20:00:30	04/07/2022	4392	4528	1.86	5	1.71; 1.86; 1.71; 1.95; 2; 
20:01:25	04/07/2022	4352	4478	1.70	9	2.06; 1.7; 1.71; 1.56; 1.73; 1.76; 1.67; 1.63; 1.68; 
20:02:20	04/07/2022	4450	4623	1.64	9	1.73; 1.58; 1.72; 1.63; 1.65; 1.66; 1.59; 1.59; 1.64; 
20:03:14	04/07/2022	4435	4587	2.21	9	1.86; 2.05; 1.96; 1.92; 2.21; 2.77; 2.42; 2.45; 2.36; 
20:04:09	04/07/2022	4243	4427	2.52	9	2.2; 2.01; 2.3; 2.36; 2.55; 2.6; 2.88; 2.52; 2.56; 
20:05:04	04/07/2022	4350	4499	2.24	9	2.3; 2.21; 2.38; 2.26; 2.24; 2.5; 2.22; 2.13; 2.04; 
20:05:59	04/07/2022	4400	4515	1.71	9	1.89; 1.92; 1.69; 1.69; 1.9; 1.65; 1.65; 1.91; 1.71; 
20:06:54	04/07/2022	4360	4474	1.46	9	1.42; 1.5; 1.51; 1.51; 1.51; 1.44; 1.46; 1.4; 1.37; 
20:07:49	04/07/2022	4338	4485	1.38	9	1.43; 1.33; 1.38; 1.32; 1.31; 1.44; 1.34; 1.41; 1.45; 
20:08:43	04/07/2022	4416	4573	1.50	9	1.43; 1.36; 1.37; 1.63; 1.4; 1.5; 1.63; 1.58; 1.66; 
20:09:38	04/07/2022	4386	4552	1.56	9	1.74; 1.56; 1.77; 1.56; 1.49; 1.38; 1.56; 1.67; 1.42; 
20:10:33	04/07/2022	4346	4527	1.65	9	1.64; 1.46; 1.72; 1.8; 1.57; 1.53; 1.71; 1.75; 1.65; 
20:11:28	04/07/2022	4343	4485	1.87	9	2.12; 2.03; 1.91; 1.74; 1.87; 1.71; 1.74; 1.75; 1.89; 
20:12:23	04/07/2022	4206	4349	2.05	9	1.79; 1.74; 1.88; 1.92; 2.22; 2.35; 2.05; 2.2; 2.12; 
20:13:18	04/07/2022	4338	4492	2.35	9	2.21; 2.64; 2.55; 2.33; 2.4; 2.22; 2.16; 2.35; 2.51; 
20:14:12	04/07/2022	4313	4489	2.11	9	2.35; 1.8; 2.15; 2.18; 1.95; 2.16; 2.11; 1.79; 1.86; 
20:15:07	04/07/2022	4440	4593	1.84	9	1.84; 1.95; 1.8; 1.69; 1.81; 2.36; 2.01; 1.65; 1.95; 
20:16:02	04/07/2022	4445	4568	1.69	9	1.77; 1.69; 1.8; 1.65; 1.53; 1.69; 2.06; 1.47; 1.8; 
20:16:57	04/07/2022	4374	4556	1.60	9	1.49; 1.52; 1.65; 1.48; 1.61; 1.66; 1.56; 1.6; 1.76; 
20:17:52	04/07/2022	4456	4651	1.78	9	1.74; 1.78; 1.54; 1.89; 2.08; 2.1; 1.74; 1.74; 1.88; 
20:18:47	04/07/2022	4318	4510	1.61	9	1.61; 1.7; 1.84; 1.88; 1.56; 1.6; 1.57; 1.62; 1.53; 
20:19:41	04/07/2022	4303	4481	1.58	9	1.67; 1.76; 1.86; 1.6; 1.54; 1.51; 1.52; 1.58; 1.55; 
20:20:36	04/07/2022	4412	4620	1.79	9	1.43; 1.62; 1.8; 2.01; 2.16; 1.78; 1.79; 2.11; 1.76; 
20:21:31	04/07/2022	4336	4521	1.70	9	1.59; 1.68; 1.68; 1.63; 1.72; 1.71; 1.77; 1.7; 1.78; 
20:22:26	04/07/2022	4361	4580	1.97	9	1.74; 2.13; 2.34; 1.91; 1.86; 1.97; 2.13; 1.91; 2.06; 
20:23:21	04/07/2022	4406	4616	2.08	9	1.94; 2.08; 2.07; 2.22; 2.09; 2.34; 2.06; 2.13; 2.03; 
20:24:16	04/07/2022	4343	4549	2.29	9	2.19; 2.18; 2.29; 2.21; 2.17; 2.34; 2.42; 2.52; 2.29; 
20:25:10	04/07/2022	4191	4360	2.43	9	2.73; 2.73; 2.47; 2.4; 2.43; 2.51; 2.33; 2.2; 2.31; 
20:26:05	04/07/2022	4316	4473	2.04	9	2.25; 2.39; 2.11; 2.04; 1.68; 1.7; 1.73; 2.06; 1.64; 
20:27:00	04/07/2022	4394	4563	1.79	9	1.81; 2.21; 1.75; 1.79; 1.62; 1.82; 1.71; 1.56; 1.86; 
20:27:55	04/07/2022	4304	4495	1.66	9	1.63; 1.66; 1.65; 1.72; 1.73; 1.63; 1.57; 1.66; 1.66; 
20:28:50	04/07/2022	4238	4380	1.62	9	1.71; 1.66; 1.54; 1.64; 1.52; 1.62; 1.55; 1.67; 1.55; 
20:29:45	04/07/2022	4391	4568	1.44	9	1.36; 1.43; 1.51; 1.62; 1.99; 1.4; 1.5; 1.44; 1.37; 
20:30:39	04/07/2022	4366	4499	1.42	9	1.31; 1.54; 1.42; 1.44; 1.55; 1.7; 1.25; 1.22; 1.39; 
20:31:34	04/07/2022	4333	4478	1.49	9	1.25; 1.28; 1.35; 1.41; 1.81; 1.53; 1.54; 1.49; 1.62; 
20:32:29	04/07/2022	4248	4432	1.72	9	1.72; 1.81; 1.63; 1.97; 1.76; 1.64; 1.78; 1.62; 1.48; 
20:33:24	04/07/2022	4346	4530	1.42	9	1.38; 1.42; 1.41; 1.66; 1.6; 1.46; 1.35; 1.38; 1.42; 
20:34:19	04/07/2022	4499	4706	1.50	9	1.44; 1.44; 1.5; 1.54; 1.46; 1.51; 1.64; 1.52; 1.43; 
20:35:14	04/07/2022	4258	4396	1.45	9	1.56; 1.45; 1.59; 1.4; 1.42; 1.62; 1.47; 1.39; 1.29; 
20:36:09	04/07/2022	4328	4459	1.24	9	1.49; 1.21; 1.22; 1.17; 1.24; 1.25; 1.23; 1.33; 1.28; 
20:37:03	04/07/2022	4405	4587	1.38	9	1.35; 1.25; 1.32; 1.25; 1.7; 1.51; 1.52; 1.38; 1.44; 
20:37:58	04/07/2022	4409	4685	1.36	9	1.47; 1.26; 1.34; 1.19; 1.36; 1.38; 1.35; 1.4; 1.47; 
20:38:53	04/07/2022	4347	4545	1.38	9	1.47; 1.43; 1.4; 1.31; 1.28; 1.38; 1.37; 1.46; 1.34; 
20:39:48	04/07/2022	4363	4529	1.30	9	1.3; 1.25; 1.26; 1.32; 1.35; 1.34; 1.34; 1.3; 1.25; 
20:40:43	04/07/2022	4408	4542	1.28	9	1.26; 1.4; 1.34; 1.28; 1.26; 1.31; 1.27; 1.31; 1.21; 
20:41:38	04/07/2022	4389	4539	1.39	9	1.28; 1.42; 1.44; 1.31; 1.3; 1.39; 1.36; 1.53; 1.64; 
20:42:32	04/07/2022	4266	4409	1.49	9	1.34; 1.41; 1.61; 1.63; 1.51; 1.49; 1.44; 1.51; 1.3; 
20:43:27	04/07/2022	4290	4460	1.40	9	1.34; 1.61; 1.75; 1.32; 1.26; 1.37; 1.4; 1.47; 1.54; 
20:44:22	04/07/2022	4432	4616	1.40	9	1.41; 1.28; 1.4; 1.49; 1.39; 1.37; 1.57; 1.34; 1.41; 
20:45:17	04/07/2022	4412	4567	1.30	9	1.26; 1.27; 1.53; 1.29; 1.37; 1.21; 1.48; 1.47; 1.3; 
20:46:12	04/07/2022	4270	4393	1.26	9	1.26; 1.36; 1.23; 1.24; 1.26; 1.3; 1.36; 1.25; 1.21; 
20:47:07	04/07/2022	4325	4502	1.35	9	1.2; 1.63; 1.54; 1.43; 1.35; 1.33; 1.31; 1.37; 1.28; 
20:48:01	04/07/2022	4431	4587	1.35	9	1.35; 1.32; 1.51; 1.39; 1.28; 1.32; 1.33; 1.45; 1.42; 
20:48:56	04/07/2022	4365	4549	1.55	9	1.55; 1.43; 1.6; 1.61; 1.55; 1.55; 1.43; 1.42; 1.67; 
20:49:51	04/07/2022	4411	4585	1.54	9	1.5; 1.57; 1.63; 1.57; 1.4; 1.47; 1.54; 1.54; 1.46; 
20:50:46	04/07/2022	4440	4580	1.51	9	1.55; 1.51; 1.53; 1.53; 1.44; 1.62; 1.49; 1.45; 1.35; 
20:51:41	04/07/2022	4329	4479	1.39	9	1.41; 1.29; 1.26; 1.34; 1.32; 1.39; 1.5; 1.39; 1.48; 
20:52:36	04/07/2022	4554	4784	1.56	9	1.57; 1.43; 1.51; 1.39; 1.77; 1.57; 1.84; 1.56; 1.47; 
20:53:30	04/07/2022	4328	4518	1.47	9	1.4; 1.43; 1.6; 1.42; 1.43; 1.56; 1.51; 1.47; 1.53; 
20:54:25	04/07/2022	4313	4459	1.54	9	1.57; 1.51; 1.55; 1.66; 1.54; 1.49; 1.53; 1.56; 1.43; 
20:55:20	04/07/2022	4491	4660	1.55	9	1.37; 1.6; 1.67; 1.53; 1.5; 1.38; 1.55; 1.73; 1.55; 
20:56:15	04/07/2022	4296	4485	2.04	9	1.82; 1.81; 2.04; 1.92; 2.19; 2.1; 1.76; 2.04; 2.07; 
20:57:10	04/07/2022	4385	4619	1.78	9	1.58; 1.78; 1.54; 1.68; 1.86; 2.02; 1.78; 1.79; 1.81; 
20:58:05	04/07/2022	4273	4462	1.92	9	1.92; 1.9; 2.01; 1.79; 1.93; 1.78; 1.8; 2.35; 2.56; 
20:58:59	04/07/2022	4346	4497	1.99	9	2.62; 2.21; 1.99; 2.3; 2.07; 1.9; 1.94; 1.91; 1.93; 
20:59:54	04/07/2022	4387	4573	2.02	9	1.96; 2.37; 2.28; 2.26; 1.98; 2.02; 1.88; 1.89; 2.28; 
21:00:49	04/07/2022	4378	4545	2.17	9	2.27; 2.2; 2.6; 2.11; 1.9; 2.17; 2.21; 2.01; 2.1; 
21:01:44	04/07/2022	4312	4466	2.05	9	2.01; 1.94; 1.74; 2.49; 2.24; 2.26; 2.05; 1.93; 2.12; 
21:02:39	04/07/2022	4456	4628	2.03	9	2.22; 2.12; 1.9; 2.03; 2.1; 2.15; 2.02; 1.98; 2.02; 
21:03:34	04/07/2022	4327	4493	1.89	9	1.89; 2.06; 2.17; 1.78; 1.7; 1.65; 1.8; 2.05; 1.95; 
21:04:29	04/07/2022	4415	4590	1.61	9	1.61; 1.6; 1.53; 1.77; 1.68; 1.56; 1.81; 1.6; 1.67; 
21:05:23	04/07/2022	4397	4541	1.57	9	1.79; 1.81; 1.7; 1.69; 1.57; 1.41; 1.51; 1.43; 1.41; 
21:06:18	04/07/2022	4463	4635	1.64	9	1.6; 1.74; 1.42; 1.48; 1.72; 1.64; 1.73; 1.61; 1.74; 
21:07:13	04/07/2022	4450	4620	1.56	9	1.45; 1.52; 1.7; 1.77; 1.69; 1.55; 1.56; 1.66; 1.53; 
21:08:08	04/07/2022	4347	4556	1.72	9	1.58; 1.81; 1.8; 1.88; 1.84; 1.72; 1.7; 1.66; 1.61; 
21:09:03	04/07/2022	4329	4510	1.62	9	1.58; 1.62; 1.75; 1.73; 1.54; 1.53; 1.48; 1.8; 1.7; 
21:09:58	04/07/2022	4393	4580	1.80	9	1.8; 1.86; 1.8; 2.09; 2.1; 2.12; 1.67; 1.8; 1.8; 
21:10:53	04/07/2022	4283	4485	1.80	9	1.78; 1.9; 1.8; 1.8; 1.72; 1.71; 1.78; 2.11; 2.07; 
21:11:47	04/07/2022	4321	4516	2.31	9	1.93; 1.97; 2.06; 2.53; 2.36; 2.15; 2.31; 2.39; 2.31; 
21:12:42	04/07/2022	4275	4421	2.05	9	2; 1.98; 1.92; 2.13; 2.23; 2.28; 2.09; 2.05; 1.69; 
21:13:37	04/07/2022	4449	4665	1.69	9	1.69; 1.64; 1.65; 1.81; 1.77; 1.84; 1.84; 1.65; 1.66; 
21:14:32	04/07/2022	4286	4542	1.71	9	1.71; 1.75; 1.62; 1.66; 1.76; 1.97; 1.55; 1.69; 1.74; 
21:15:27	04/07/2022	4271	4429	1.63	9	1.83; 1.66; 1.64; 1.49; 1.48; 1.45; 1.48; 1.7; 1.63; 
21:16:22	04/07/2022	4381	4633	1.63	9	1.85; 1.88; 1.65; 1.91; 1.62; 1.63; 1.62; 1.57; 1.58; 
21:17:16	04/07/2022	4511	4753	1.63	9	1.73; 1.59; 1.45; 1.68; 1.58; 1.63; 1.69; 1.48; 1.73; 
21:18:11	04/07/2022	4281	4496	1.67	9	1.85; 1.78; 1.6; 1.6; 1.65; 1.51; 1.67; 1.91; 2.33; 
21:19:06	04/07/2022	4371	4559	2.06	9	2.06; 2.01; 2.02; 2.07; 2.1; 1.72; 2.15; 2.15; 2.02; 
21:20:01	04/07/2022	4385	4587	2.34	9	2.48; 2.12; 1.86; 2.37; 2.1; 2.63; 2.52; 2.14; 2.34; 
21:20:56	04/07/2022	4412	4650	2.09	9	2.5; 2.46; 2.84; 2.09; 1.97; 2.1; 1.93; 2.07; 2.02; 
21:21:51	04/07/2022	4228	4453	2.00	9	2.22; 1.91; 1.94; 2.15; 2; 2.23; 2.09; 1.94; 1.59; 
21:22:45	04/07/2022	4453	4716	1.72	9	1.61; 1.65; 1.82; 1.72; 1.9; 1.81; 1.62; 1.76; 1.68; 
21:23:40	04/07/2022	4491	4757	1.57	9	1.56; 1.47; 1.68; 1.49; 1.57; 1.59; 1.55; 1.69; 1.82; 
21:24:35	04/07/2022	4449	4717	1.68	9	2; 1.58; 1.82; 1.66; 1.71; 1.63; 1.67; 1.73; 1.68; 
21:25:30	04/07/2022	4363	4628	1.82	9	1.79; 1.88; 1.88; 1.82; 2.06; 1.73; 1.73; 1.8; 1.99; 
21:26:25	04/07/2022	4273	4554	2.09	9	2.01; 2.25; 2.09; 2.39; 1.93; 2.07; 2.14; 1.89; 2.27; 
21:27:20	04/07/2022	4338	4598	2.25	9	2.55; 2.31; 2.45; 2.29; 2.1; 2.2; 2.15; 2.17; 2.25; 
21:28:15	04/07/2022	4468	4684	1.97	9	2.2; 2.25; 1.99; 1.88; 2.01; 1.83; 1.97; 1.63; 1.79; 
21:29:09	04/07/2022	4314	4490	1.67	9	1.67; 1.74; 1.6; 1.44; 1.57; 1.83; 1.7; 1.7; 1.53; 
21:30:04	04/07/2022	4481	4670	1.59	9	1.69; 1.73; 1.7; 1.55; 1.55; 1.48; 1.48; 1.59; 1.6; 
21:30:59	04/07/2022	4470	4656	1.72	9	1.78; 1.47; 1.66; 1.63; 1.82; 1.66; 1.83; 1.87; 1.72; 
21:31:54	04/07/2022	4396	4627	2.17	9	1.93; 1.84; 1.78; 2.09; 2.17; 2.2; 2.23; 2.39; 2.26; 
21:32:49	04/07/2022	4229	4453	2.20	9	2.2; 2.45; 2.1; 2.08; 1.95; 2.2; 2.19; 2.38; 2.38; 
21:33:44	04/07/2022	4526	4761	2.04	9	2.31; 2.38; 2.09; 2.42; 1.98; 1.88; 2.04; 2.01; 1.77; 
21:34:38	04/07/2022	4521	4756	1.69	9	1.79; 1.92; 1.69; 1.69; 1.68; 1.45; 1.52; 1.72; 3.35; 
21:35:33	04/07/2022	4507	4697	1.61	9	1.73; 1.6; 1.66; 1.4; 1.66; 1.61; 1.5; 1.54; 1.63; 
21:36:28	04/07/2022	4423	4646	1.85	9	1.71; 1.87; 1.75; 1.8; 1.99; 1.81; 1.96; 2.23; 1.85; 
21:37:23	04/07/2022	4502	4731	1.96	9	1.82; 2.3; 2.1; 1.72; 1.82; 1.76; 1.96; 2.07; 2.41; 
21:38:18	04/07/2022	4509	4770	2.45	9	2.16; 2.48; 2.31; 2.58; 2.66; 2.48; 2.41; 2.38; 2.45; 
21:39:13	04/07/2022	4539	4785	2.11	9	2.33; 2.39; 2.23; 2.07; 1.87; 2.11; 1.81; 1.93; 2.15; 
21:40:08	04/07/2022	4513	4707	1.75	9	1.79; 1.57; 1.75; 1.46; 1.76; 1.96; 1.73; 1.74; 1.8; 
21:41:02	04/07/2022	4540	4739	1.87	9	1.97; 1.84; 2.02; 2.05; 1.8; 1.97; 1.78; 1.87; 1.87; 
21:41:57	04/07/2022	4393	4642	2.38	9	1.81; 1.86; 2.12; 2.3; 2.38; 2.57; 2.5; 2.43; 2.52; 
21:42:52	04/07/2022	4389	4660	3.20	9	2.54; 3.22; 3.21; 3.28; 3.2; 2.83; 3.46; 2.79; 2.95; 
21:43:47	04/07/2022	4449	4743	2.28	9	2.61; 2.34; 2.41; 2.42; 2.05; 2.22; 1.94; 1.96; 2.28; 
21:44:42	04/07/2022	4521	4763	2.23	9	2.4; 2.25; 2.13; 2.05; 2.06; 2.29; 2.27; 2.23; 2.03; 
21:45:37	04/07/2022	4343	4517	1.99	9	1.9; 1.77; 2.01; 1.86; 2.03; 2.15; 2.06; 1.86; 1.99; 
21:46:31	04/07/2022	4483	4735	2.11	9	1.71; 1.64; 1.61; 2.11; 2.11; 2.35; 2.65; 2.49; 2.56; 
21:47:26	04/07/2022	4344	4593	2.79	9	2.54; 2.93; 2.86; 2.7; 2.55; 2.79; 2.55; 3; 2.79; 
21:48:21	04/07/2022	4415	4683	2.28	9	2.44; 2.28; 2.22; 2.02; 2.25; 2.84; 2.05; 2.34; 2.49; 
21:49:16	04/07/2022	4500	4773	2.05	9	2.48; 2.48; 2.58; 2.09; 1.91; 1.96; 2.03; 1.91; 2.05; 
21:50:11	04/07/2022	4451	4665	1.82	9	1.88; 2.09; 2.05; 1.82; 1.68; 1.68; 1.69; 1.62; 1.93; 
21:51:06	04/07/2022	4662	4928	2.19	9	2.01; 2.3; 2.19; 1.87; 1.9; 2.05; 2.33; 2.29; 2.27; 
21:52:01	04/07/2022	4371	4646	2.53	9	2.28; 2.13; 2.33; 2.61; 2.22; 2.55; 2.68; 2.53; 2.77; 
21:52:55	04/07/2022	4450	4755	2.34	9	2.73; 2.33; 2.42; 2.42; 2.34; 2.54; 2.14; 1.99; 1.95; 
21:53:50	04/07/2022	4737	5009	1.94	9	2.04; 2.14; 1.94; 2.05; 2.25; 1.88; 1.94; 1.81; 1.55; 
21:54:45	04/07/2022	4506	4762	1.81	9	1.81; 1.89; 2.54; 2.37; 2.02; 1.8; 1.7; 1.8; 1.8; 
21:55:40	04/07/2022	4371	4626	2.46	9	2.06; 2.64; 2.32; 2.46; 2.45; 2.44; 2.79; 2.71; 2.85; 
21:56:35	04/07/2022	4425	4664	2.67	9	2.99; 3.22; 2.88; 2.61; 2.67; 2.89; 2.34; 2.24; 2.44; 
21:57:30	04/07/2022	4409	4660	2.07	9	2.42; 2.1; 2.07; 2.05; 1.94; 1.99; 2.14; 2.1; 1.83; 
21:58:24	04/07/2022	4568	4844	2.06	9	2; 2.09; 2.04; 1.98; 2.4; 2.01; 2.06; 2.28; 2.25; 
21:59:19	04/07/2022	4401	4658	2.73	9	2.36; 2.73; 2.64; 3.02; 2.49; 2.45; 2.73; 3.18; 3.65; 
22:00:14	04/07/2022	4540	4791	2.96	9	3.2; 2.98; 2.96; 3.65; 3.56; 2.35; 2.69; 2.69; 2.15; 
22:01:09	04/07/2022	4473	4695	1.84	9	1.99; 2.09; 1.82; 1.7; 1.71; 1.7; 2.12; 1.84; 1.85; 
22:02:04	04/07/2022	4504	4687	1.97	9	2; 2; 1.97; 1.79; 1.91; 1.82; 1.93; 2.15; 2.02; 
22:02:59	04/07/2022	4492	4740	2.62	9	2; 2.25; 2.62; 2.37; 2.79; 2.97; 2.62; 3.11; 3.01; 
22:03:54	04/07/2022	4484	4776	2.30	9	2.23; 2.48; 2.6; 2.42; 2.3; 2.15; 2.24; 2.51; 2.27; 
22:04:48	04/07/2022	4212	4459	1.96	9	2.28; 2.22; 1.96; 1.85; 1.84; 1.67; 2.23; 2.06; 1.82; 
22:05:43	04/07/2022	4537	4734	1.94	9	1.78; 1.97; 2.01; 2.04; 1.79; 1.78; 1.72; 2; 1.94; 
22:06:38	04/07/2022	4338	4598	2.34	9	1.95; 2.46; 2.14; 2.52; 2.18; 2.34; 2.7; 2.48; 2.12; 
22:07:33	04/07/2022	4394	4705	2.21	9	2.21; 2.4; 2.15; 2.17; 2.46; 2.32; 2.3; 2.21; 2.09; 
22:08:28	04/07/2022	4548	4799	1.88	9	2; 1.92; 2.02; 1.87; 1.83; 1.88; 1.97; 1.88; 1.88; 
22:09:23	04/07/2022	4573	4880	2.38	9	2.38; 2.14; 2.27; 2.38; 2.42; 2.67; 2.89; 3.01; 2.37; 
22:10:18	04/07/2022	4330	4561	2.39	9	2.46; 2.72; 2.69; 2.75; 2.39; 2.3; 2.27; 2.13; 2.03; 
22:11:12	04/07/2022	4622	4837	1.88	9	1.75; 2.06; 1.97; 1.79; 1.73; 1.88; 1.96; 1.92; 1.64; 
22:12:07	04/07/2022	4526	4765	1.89	9	1.74; 1.89; 1.62; 1.83; 1.93; 1.93; 2.03; 1.96; 1.84; 
22:13:02	04/07/2022	4415	4654	2.45	9	1.9; 2.19; 2.59; 2.56; 2.4; 2.45; 2.25; 2.51; 2.65; 
22:13:57	04/07/2022	4482	4751	2.50	9	2.57; 2.48; 3.31; 2.75; 2.5; 2.39; 2.05; 2.65; 2.35; 
22:14:52	04/07/2022	4586	4895	2.04	9	2.48; 2.41; 2.14; 2.04; 1.84; 1.86; 2; 2.03; 2.37; 
22:15:47	04/07/2022	4494	4735	2.30	9	2.04; 2.16; 2.18; 2.12; 2.58; 2.4; 2.3; 2.31; 2.59; 
22:16:41	04/07/2022	4484	4765	2.46	9	2.49; 2.54; 2.51; 2.54; 2.46; 2.2; 2.09; 2.36; 2.19; 
22:17:36	04/07/2022	4689	5015	2.04	9	1.99; 1.87; 1.79; 2.02; 2.33; 2.14; 2.17; 2.15; 2.04; 
22:18:31	04/07/2022	4543	4831	2.32	9	2.16; 2.32; 2.1; 2.08; 2.29; 2.32; 2.43; 2.36; 2.38; 
22:19:26	04/07/2022	4212	4425	2.64	9	2.94; 2.91; 2.8; 2.75; 2.37; 2.51; 2.64; 2.25; 2.29; 
22:20:21	04/07/2022	4488	4780	2.04	9	2.15; 2.04; 2.15; 2.1; 1.97; 2.13; 1.93; 1.92; 1.79; 
22:21:16	04/07/2022	4363	4546	1.91	9	1.77; 1.9; 1.91; 2.18; 1.98; 2.08; 1.76; 1.82; 2.12; 
22:22:11	04/07/2022	4299	4513	2.72	9	1.85; 1.94; 2.86; 2.72; 2.73; 2.96; 3.02; 2.54; 2.67; 
22:23:05	04/07/2022	4587	4877	2.10	9	2.39; 2.56; 2.46; 2.2; 2.1; 2.04; 1.99; 1.95; 1.96; 
22:24:00	04/07/2022	4581	4957	2.24	9	2.18; 2.44; 2.4; 2.29; 2.17; 2.28; 2.15; 2.24; 2.22; 
22:24:55	04/07/2022	4506	4794	2.77	9	2.32; 2.75; 2.44; 2.86; 3.1; 3.07; 2.88; 2.6; 2.77; 
22:25:50	04/07/2022	4507	4850	2.20	9	2.54; 2.43; 2.5; 2.58; 2.2; 1.87; 1.75; 1.78; 1.86; 
22:26:45	04/07/2022	4600	4845	1.95	9	1.85; 1.98; 1.95; 1.89; 1.95; 2.08; 1.92; 1.94; 2.02; 
22:27:40	04/07/2022	4484	4732	2.25	9	2.06; 2.25; 2.04; 2.15; 2.16; 2.27; 2.63; 2.67; 2.72; 
22:28:35	04/07/2022	4661	4911	2.02	9	2.53; 2.23; 1.99; 2.23; 1.91; 1.97; 1.95; 2.02; 2.1; 
22:29:29	04/07/2022	4463	4690	1.88	9	2.01; 1.92; 1.77; 1.88; 1.73; 1.68; 1.74; 2.17; 1.93; 
22:30:24	04/07/2022	4436	4676	2.54	9	2.09; 2.2; 2.54; 2.54; 2.7; 2.58; 2.69; 2.44; 2.33; 
22:31:19	04/07/2022	4584	4830	2.17	9	2.54; 2.48; 2.26; 2.4; 2.17; 1.85; 1.72; 1.99; 1.86; 
22:32:14	04/07/2022	4667	4938	1.96	9	1.98; 1.96; 1.9; 1.87; 1.72; 1.67; 2.29; 2.24; 2.15; 
22:33:09	04/07/2022	4334	4593	2.59	9	2.14; 2.01; 2.65; 2.37; 2.25; 2.59; 2.74; 2.7; 2.78; 
22:34:04	04/07/2022	4448	4760	2.17	9	2.7; 2.61; 2.54; 2.34; 2.17; 1.94; 2.02; 1.93; 1.84; 
22:34:58	04/07/2022	4501	4806	2.30	9	1.85; 2.03; 2.02; 2.38; 2.56; 2.48; 1.89; 2.32; 2.3; 
22:35:53	04/07/2022	4491	4849	2.73	9	2.48; 2.89; 3.18; 2.9; 2.83; 2.73; 2.47; 2.67; 2.39; 
22:36:48	04/07/2022	4478	4804	1.92	9	2.51; 2.82; 2.18; 1.85; 1.92; 1.86; 2.19; 1.91; 1.89; 
22:37:43	04/07/2022	4269	4514	2.18	9	1.98; 1.94; 2.03; 1.9; 2.18; 2.31; 2.27; 2.61; 2.91; 
22:38:38	04/07/2022	4473	4720	2.70	9	2.49; 2.54; 2.92; 3.18; 2.7; 2.77; 3; 2.32; 2.29; 
22:39:33	04/07/2022	4463	4732	2.18	9	2.02; 2.01; 2.18; 2.35; 2.14; 2.19; 2.16; 2.5; 3.02; 
22:40:28	04/07/2022	4417	4745	2.86	9	2.17; 2.19; 2.81; 2.81; 3.12; 3.33; 2.86; 3.09; 3.33; 
22:41:22	04/07/2022	4373	4717	3.19	9	3.73; 3.73; 3.21; 3.19; 3.36; 3.11; 2.67; 2.89; 2.56; 
22:42:17	04/07/2022	4422	4820	2.66	9	2.98; 2.97; 2.66; 2.82; 2.51; 2.44; 2.46; 2.59; 2.78; 
22:43:12	04/07/2022	4424	4696	3.30	9	2.95; 3.3; 3.43; 3.4; 3.41; 3.66; 3.26; 3.08; 2.83; 
22:44:07	04/07/2022	4524	4795	2.56	9	2.96; 2.56; 2.26; 2.58; 2.54; 2.37; 2.48; 2.56; 2.6; 
22:45:02	04/07/2022	4450	4781	2.49	9	2.33; 2.82; 2.31; 2.29; 2.7; 2.41; 2.49; 2.93; 2.74; 
22:45:57	04/07/2022	4485	4901	3.02	9	3.12; 3.15; 3.5; 3.53; 2.97; 2.94; 2.91; 2.71; 3.02; 
22:46:52	04/07/2022	4284	4597	2.49	9	2.49; 2.57; 2.96; 2.35; 2.8; 2.44; 2.46; 2.59; 2.3; 
22:47:46	04/07/2022	4500	4958	2.76	9	2.24; 2.37; 2.76; 2.73; 2.7; 3.01; 2.99; 3.52; 3.28; 
22:48:41	04/07/2022	4347	4640	2.79	9	3.41; 3.83; 3.97; 2.92; 2.79; 2.74; 2.67; 2.12; 2.21; 
22:49:36	04/07/2022	4514	4874	2.57	9	2.57; 2.46; 2.48; 2.35; 2.6; 2.79; 2.69; 2.43; 2.86; 
22:50:31	04/07/2022	4630	4948	3.18	9	2.9; 2.91; 4.03; 3.86; 3.42; 3.18; 3.12; 3.24; 2.71; 
22:51:26	04/07/2022	4503	4829	2.66	9	2.73; 2.79; 2.66; 2.24; 2.54; 2.83; 2.7; 2.46; 2.63; 
22:52:21	04/07/2022	4507	4883	3.22	9	2.49; 2.59; 2.35; 3.28; 3; 3.22; 3.34; 3.28; 3.36; 
22:53:16	04/07/2022	4552	4809	2.96	9	3.75; 3.74; 3.27; 3.21; 2.96; 2.54; 2.26; 2.28; 2.32; 
22:54:10	04/07/2022	4497	4706	2.64	9	2.51; 2.25; 2.68; 2.79; 2.43; 2.64; 2.74; 3.02; 2.37; 
22:55:05	04/07/2022	4736	4993	3.01	9	2.86; 3.3; 3.3; 3.23; 3.01; 3.01; 3.01; 2.68; 2.23; 
22:56:00	04/07/2022	4578	4831	2.09	9	2.09; 1.9; 2.42; 1.93; 1.83; 1.85; 2.15; 2.26; 2.52; 
22:56:55	04/07/2022	4520	4864	2.80	9	2.36; 2.21; 2.34; 2.9; 2.73; 2.8; 3.29; 3.15; 3.08; 
22:57:50	04/07/2022	4583	4854	2.83	9	3.41; 2.91; 3.01; 2.83; 2.86; 2.45; 2.3; 2.39; 2.2; 
22:58:45	04/07/2022	4475	4711	2.39	9	2.29; 2.47; 2.26; 2.39; 2.71; 2.33; 2.38; 2.47; 2.92; 
22:59:40	04/07/2022	4637	5047	2.88	9	3.05; 3.75; 2.94; 3.44; 2.88; 2.64; 2.43; 2.69; 2.5; 
23:00:34	04/07/2022	4709	5127	2.20	9	2.38; 2.44; 2.47; 2.2; 2.4; 2.19; 2.04; 2.15; 2.04; 
23:01:29	04/07/2022	4416	4675	2.46	9	2.14; 2.31; 2.21; 3.09; 3.12; 2.56; 2.64; 2.46; 2.4; 
23:02:24	04/07/2022	4561	4833	2.16	9	2.32; 2.36; 2.16; 2.05; 2.1; 2.33; 2.33; 2.15; 2.15; 
23:03:19	04/07/2022	4535	4764	2.34	9	2.2; 2.31; 2.16; 2.28; 2.37; 2.72; 2.34; 2.75; 2.82; 
23:04:14	04/07/2022	4705	5018	2.27	9	2.78; 2.78; 2.89; 2.27; 2.15; 2.02; 2.29; 2.15; 1.94; 
23:05:09	04/07/2022	4493	4813	2.21	9	2.11; 2.1; 2.04; 2.05; 2.35; 2.32; 2.45; 2.5; 2.21; 
23:06:04	04/07/2022	4450	4731	2.47	9	2.85; 2.79; 2.53; 2.61; 2.47; 2.32; 2.42; 1.91; 1.92; 
23:06:58	04/07/2022	4571	4863	1.82	9	1.7; 1.69; 1.68; 1.8; 1.82; 2.05; 2.01; 2.4; 2.3; 
23:07:53	04/07/2022	4511	4799	2.59	9	2.28; 2.92; 3; 2.65; 2.9; 2.32; 2.57; 2.59; 2.28; 
23:08:48	04/07/2022	4514	4812	2.06	9	2.12; 1.93; 1.79; 1.85; 2.22; 2.14; 2.35; 1.97; 2.06; 
23:09:43	04/07/2022	4616	4884	2.84	9	2.18; 2.64; 2.37; 2.59; 2.84; 3.33; 3.15; 3.03; 2.86; 
23:10:38	04/07/2022	4584	4951	2.30	9	2.95; 2.36; 2.62; 2.31; 2.07; 1.93; 2.12; 2.3; 2.04; 
23:11:33	04/07/2022	4719	5069	2.49	9	2.16; 2.18; 2.49; 2.86; 2.47; 2.35; 2.66; 2.68; 2.95; 
23:12:27	04/07/2022	4422	4732	2.56	9	2.72; 2.69; 2.56; 2.77; 2.56; 2.15; 2.16; 2.22; 2.09; 
23:13:22	04/07/2022	4656	4936	2.11	9	2.13; 2.11; 1.8; 1.87; 2.02; 2.3; 1.99; 2.4; 2.62; 
23:14:17	04/07/2022	4515	4770	2.55	9	2.98; 2.8; 2.8; 2.76; 2.55; 2.12; 2.22; 2.24; 2.13; 
23:15:12	04/07/2022	4467	4755	2.11	9	2; 1.95; 2.01; 2.1; 2.11; 2.24; 2.24; 2.63; 2.48; 
23:16:07	04/07/2022	4623	4884	2.77	9	2.77; 3; 3.49; 3.25; 2.94; 2.42; 2.46; 2.29; 2.11; 
23:17:02	04/07/2022	4328	4630	2.43	9	2.31; 2.43; 2.19; 2.43; 2.01; 1.93; 3.21; 2.6; 2.58; 
23:17:57	04/07/2022	4299	4613	3.09	9	2.97; 2.74; 3.14; 3.38; 3.12; 3.09; 3.22; 2.72; 2.45; 
23:18:51	04/07/2022	4399	4748	2.04	9	2.55; 2.04; 2.08; 1.97; 1.76; 2.03; 2.14; 2.02; 2.15; 
23:19:46	04/07/2022	4346	4603	2.58	9	2.04; 2.26; 2.77; 2.61; 3.01; 2.58; 2.66; 2.45; 2.13; 
23:20:41	04/07/2022	4576	4861	2.00	9	1.88; 1.95; 1.89; 2.19; 2.2; 2; 1.98; 2.12; 2.19; 
23:21:36	04/07/2022	4453	4712	2.48	9	2.42; 2.3; 1.99; 2.52; 2.41; 3.04; 2.95; 2.48; 2.58; 
23:22:31	04/07/2022	4575	4820	1.84	9	2.1; 2.15; 1.85; 1.7; 1.71; 1.8; 1.9; 1.84; 1.84; 
23:23:26	04/07/2022	4408	4658	2.14	9	1.76; 2.14; 1.88; 2.04; 2.13; 2.17; 2.31; 2.6; 2.48; 
23:24:21	04/07/2022	4681	4940	1.89	9	2.44; 2.37; 1.8; 1.89; 1.99; 1.91; 1.78; 1.8; 1.81; 
23:25:16	04/07/2022	4492	4717	2.60	9	2.01; 1.91; 1.96; 2.23; 2.6; 3; 2.82; 2.96; 2.86; 
23:26:11	04/07/2022	4655	4899	1.89	9	2.49; 2.32; 2.44; 1.89; 1.89; 1.75; 1.71; 2.02; 1.84; 
23:27:05	04/07/2022	4735	5079	2.46	9	1.97; 2.46; 1.97; 2.01; 2.27; 2.53; 2.69; 3.15; 2.85; 
23:28:00	04/07/2022	4615	4955	2.43	9	3.1; 2.63; 2.57; 2.43; 1.91; 1.95; 2.22; 2.34; 3.35; 
23:28:55	04/07/2022	4400	4692	2.93	9	2.91; 3.02; 2.69; 3.2; 2.69; 2.66; 2.93; 3.31; 3.32; 
23:29:50	04/07/2022	4446	4679	2.22	9	3.3; 2.62; 2.45; 2.6; 2.22; 1.99; 1.67; 1.79; 1.91; 
23:30:45	04/07/2022	4395	4662	2.47	9	1.94; 1.86; 2.01; 2.1; 2.78; 2.47; 2.58; 2.75; 2.7; 
23:31:40	04/07/2022	4463	4740	2.41	9	2.86; 3.01; 2.56; 2.23; 2.44; 1.88; 1.86; 1.97; 2.41; 
23:32:35	04/07/2022	4513	4841	2.50	9	1.83; 1.95; 2.5; 2.06; 2.52; 2.81; 2.26; 2.79; 3.18; 
23:33:29	04/07/2022	4428	4740	2.25	9	2.61; 2.41; 2.37; 2.3; 2.25; 1.81; 1.99; 2.09; 2.18; 
23:34:24	04/07/2022	4364	4678	2.56	9	2.16; 2.1; 2.29; 2.71; 2.71; 2.56; 2.6; 2.44; 2.66; 
23:35:19	04/07/2022	4542	4921	2.39	9	2.55; 2.47; 2.12; 2.35; 2.03; 2.3; 2.41; 2.61; 2.39; 
23:36:14	04/07/2022	4316	4620	2.80	9	2.19; 2.44; 2.8; 2.54; 3.33; 3.33; 3.29; 3.39; 2.76; 
23:37:09	04/07/2022	4586	4929	2.27	9	2.61; 2.8; 2.49; 2.3; 2.06; 2; 2.09; 2.27; 2.22; 
23:38:04	04/07/2022	4385	4740	3.08	9	2.42; 2.86; 2.86; 2.99; 3.33; 3.14; 3.46; 3.1; 3.08; 
23:38:59	04/07/2022	4447	4912	2.62	9	2.82; 2.67; 2.74; 2.37; 2.48; 2.48; 2.45; 2.62; 2.72; 
23:39:53	04/07/2022	4468	4884	3.05	9	2.61; 3.03; 3.25; 3.5; 3.06; 3.2; 3.05; 3.03; 2.85; 
23:40:48	04/07/2022	4496	4904	2.53	9	2.7; 2.44; 2.5; 2.52; 2.45; 2.85; 2.79; 2.65; 2.53; 
23:41:43	04/07/2022	4565	5049	2.86	9	2.67; 2.84; 3.08; 3.21; 3.33; 2.95; 2.81; 2.86; 2.68; 
23:42:38	04/07/2022	4688	5192	2.25	9	2.44; 2.27; 2.05; 1.95; 2.31; 2.13; 2.06; 2.25; 2.51; 
23:43:33	04/07/2022	4560	4965	2.41	9	2.19; 2.55; 2.65; 2.45; 2.55; 2.41; 2.14; 2.11; 1.94; 
23:44:28	04/07/2022	4517	4836	1.87	9	1.87; 1.85; 1.73; 1.78; 1.77; 2.02; 2; 2.12; 2.17; 
23:45:23	04/07/2022	4557	4845	2.42	9	2.69; 2.47; 2.52; 2.61; 2.42; 2.2; 1.86; 2.07; 2.2; 
23:46:17	04/07/2022	4343	4618	1.76	9	1.82; 1.64; 1.8; 1.85; 1.76; 1.63; 1.73; 1.68; 2.24; 
23:47:12	04/07/2022	4585	4933	2.26	9	2.36; 2.42; 2.18; 2.24; 2.64; 2.72; 2.26; 1.95; 1.78; 
23:48:07	04/07/2022	4436	4898	2.30	9	1.84; 1.91; 1.89; 2.15; 2.3; 2.36; 2.75; 2.66; 2.73; 
23:49:02	04/07/2022	4727	5143	2.44	9	2.61; 2.71; 2.77; 2.51; 2.32; 2.3; 2.44; 2.01; 1.92; 
23:49:57	04/07/2022	4554	4949	2.88	9	1.85; 2.1; 2.47; 2.36; 2.88; 2.89; 2.94; 3.21; 2.89; 
23:50:52	04/07/2022	4606	5048	2.43	9	2.65; 2.49; 2.43; 2.43; 2.29; 2.06; 2; 2.15; 2.43; 
23:51:47	04/07/2022	4385	4799	2.71	9	2.3; 2.33; 2.69; 2.71; 3.29; 3.43; 2.93; 2.69; 2.88; 
23:52:42	04/07/2022	4704	5101	2.37	9	2.64; 2.49; 2.55; 2.37; 2.26; 2.19; 2.12; 2.15; 2.48; 
23:53:36	04/07/2022	4488	4853	2.58	9	2.43; 2.58; 2.83; 3.32; 2.97; 2.69; 2.32; 2.3; 2.43; 
23:54:31	04/07/2022	4484	4874	2.28	9	2.8; 2.19; 2.19; 2; 2.1; 2.28; 2.3; 2.31; 2.73; 
23:55:26	04/07/2022	4629	4999	2.56	9	2.93; 3.02; 2.81; 2.61; 2.56; 2.24; 2.33; 2.18; 1.78; 
23:56:21	04/07/2022	4701	5089	2.58	9	1.78; 1.91; 2.17; 2.25; 2.72; 2.8; 2.71; 2.58; 2.87; 
23:57:16	04/07/2022	4440	4887	2.48	9	3; 2.6; 2.88; 2.53; 2.17; 2.28; 2.48; 2.44; 2.4; 
23:58:11	04/07/2022	4462	4847	2.63	9	2.4; 2.12; 2.38; 2.61; 2.66; 2.68; 2.94; 2.63; 2.91; 
23:59:06	04/07/2022	4595	4972	2.09	9	2.43; 1.99; 2.14; 2.08; 2.09; 2.15; 2.07; 2.22; 2.03; 
00:00:00	04/08/2022	4539	4899	2.66	9	2.13; 2.56; 3.07; 3.16; 2.91; 2.72; 2.66; 2.64; 2.65; 
00:00:55	04/08/2022	4354	4623	2.13	9	2.4; 1.96; 2.15; 2.05; 2.38; 2.13; 1.89; 1.99; 2.2; 
00:01:50	04/08/2022	4494	4847	2.63	9	3.26; 2.73; 2.68; 2.63; 2.66; 2.21; 1.89; 1.99; 1.87; 
00:02:45	04/08/2022	4536	4867	1.77	9	1.68; 1.63; 1.77; 1.71; 1.77; 1.94; 1.94; 2.19; 2.23; 
00:03:40	04/08/2022	4431	4742	1.98	9	2.35; 2.31; 2.15; 2.12; 1.98; 1.81; 1.94; 1.73; 1.79; 
00:04:35	04/08/2022	4511	4842	2.35	9	1.85; 1.91; 1.87; 2.35; 1.97; 2.66; 2.69; 2.64; 2.39; 
00:05:30	04/08/2022	4636	4952	1.81	9	2.54; 1.93; 1.91; 1.7; 1.71; 1.81; 1.67; 1.97; 1.72; 
00:06:25	04/08/2022	4429	4819	2.33	9	1.9; 1.98; 2.33; 2.69; 2.81; 2.49; 2.05; 2.54; 1.9; 
00:07:19	04/08/2022	4495	4814	1.81	9	1.85; 1.98; 1.69; 1.64; 1.8; 1.81; 1.72; 1.83; 2.19; 
00:08:15	04/08/2022	4475	4749	2.28	9	2.28; 2.35; 2.76; 2.54; 2.18; 2.03; 2.33; 1.94; 1.68; 
00:09:09	04/08/2022	4366	4661	1.85	9	1.85; 1.66; 1.78; 1.8; 1.84; 2.01; 2.02; 2.32; 2.39; 
00:10:04	04/08/2022	4498	4805	1.91	9	2.11; 1.91; 1.92; 1.79; 1.88; 1.88; 1.88; 2.34; 2.16; 
00:10:59	04/08/2022	4466	4859	2.48	9	2.48; 2.28; 2.18; 2.77; 3.5; 3.04; 2.42; 2.47; 2.48; 
00:11:54	04/08/2022	4553	4891	2.21	9	2.44; 2.21; 1.89; 2.2; 2.3; 2.17; 2.24; 2.26; 2.11; 
00:12:49	04/08/2022	4474	4856	2.59	9	2.64; 2.93; 2.86; 2.83; 2.59; 2.51; 1.99; 2.06; 2.1; 
00:13:44	04/08/2022	4518	4907	2.60	9	2.26; 2.1; 2.22; 2.27; 2.6; 2.99; 2.79; 2.74; 2.88; 
00:14:39	04/08/2022	4517	4936	2.35	9	2.83; 2.61; 2.64; 2.19; 2.05; 2.38; 2.35; 2.28; 2.13; 
00:15:33	04/08/2022	4345	4653	2.26	9	2.17; 2.43; 2.63; 2.22; 2.33; 2.24; 2.26; 2.45; 2.1; 
00:16:28	04/08/2022	4268	4541	1.87	9	1.73; 2.01; 1.67; 1.78; 1.58; 1.9; 1.96; 2.03; 1.87; 
00:17:23	04/08/2022	4405	4724	1.97	9	1.97; 2.23; 2.4; 2.34; 1.92; 1.9; 1.87; 1.83; 2.03; 
00:18:18	04/08/2022	4520	4871	1.98	9	1.78; 1.9; 1.98; 2; 1.97; 1.93; 2.34; 2.47; 2.82; 
00:19:13	04/08/2022	4540	4856	2.08	9	2.7; 2.24; 2.08; 2.09; 2.02; 1.94; 2.1; 1.98; 1.91; 
00:20:08	04/08/2022	4606	5065	2.53	9	1.89; 1.97; 2.53; 2.6; 2.83; 2.59; 2.77; 2.28; 2.45; 
00:21:03	04/08/2022	4374	4736	2.13	9	2.34; 2.04; 2.1; 2.13; 2.42; 1.98; 2.04; 2.26; 2.47; 
00:21:57	04/08/2022	4550	4897	2.49	9	2.77; 2.81; 2.7; 2.61; 2.49; 2.16; 2.01; 1.96; 1.93; 
00:22:52	04/08/2022	4414	4800	2.38	9	2.13; 1.86; 2.16; 2.03; 2.38; 2.86; 2.6; 2.79; 2.73; 
00:23:47	04/08/2022	4498	4831	1.86	9	2.59; 2.3; 2.03; 1.67; 1.67; 1.81; 1.88; 1.86; 1.84; 
00:24:42	04/08/2022	4494	4824	2.21	9	2.04; 2.04; 2.18; 2.83; 2.4; 2.4; 2.21; 2.22; 1.89; 
00:25:37	04/08/2022	4276	4499	1.94	9	1.73; 1.81; 1.94; 1.88; 1.88; 2.1; 2.2; 2.29; 2.56; 
00:26:32	04/08/2022	4391	4829	2.54	9	2.67; 2.73; 2.58; 2.68; 2.54; 2.3; 2.44; 2.21; 2.31; 
00:27:27	04/08/2022	4494	4913	2.92	9	2.21; 2.3; 2.63; 2.92; 3.22; 2.99; 3.08; 3.02; 2.62; 
00:28:22	04/08/2022	4367	4839	2.56	9	2.56; 2.36; 2.23; 2.47; 2.35; 2.8; 2.77; 2.7; 2.59; 
00:29:16	04/08/2022	4488	4984	2.76	9	2.97; 3.29; 3.22; 3.03; 2.75; 2.76; 2.34; 2.36; 2.28; 
00:30:11	04/08/2022	4541	5126	2.59	9	2.59; 2.49; 2.48; 2.72; 2.55; 2.43; 3.02; 2.88; 3.32; 
00:31:06	04/08/2022	4521	5033	2.50	9	3.03; 2.6; 2.33; 2.33; 2.2; 2.51; 2.1; 2.73; 2.5; 
00:32:01	04/08/2022	4463	4867	2.57	9	2.8; 2.91; 2.51; 2.57; 2.82; 2.66; 2.08; 2.48; 2.5; 
00:32:56	04/08/2022	4607	5088	2.28	9	2.11; 2.07; 2.28; 2.7; 1.96; 2.2; 2.6; 2.62; 2.69; 
00:33:51	04/08/2022	4663	5064	1.96	9	2.66; 2.62; 2.16; 2.33; 1.96; 1.74; 1.56; 1.87; 1.88; 
00:34:46	04/08/2022	4395	4784	2.17	9	1.82; 1.84; 1.73; 1.91; 2.28; 2.41; 2.62; 2.17; 2.31; 
00:35:40	04/08/2022	4342	4768	2.11	9	2.11; 2.16; 1.96; 1.9; 1.96; 1.9; 2.13; 2.23; 2.63; 
00:36:35	04/08/2022	4566	4969	2.55	9	2.75; 2.96; 2.55; 2.73; 2.66; 2.54; 2.55; 2.1; 1.97; 
00:37:30	04/08/2022	4434	4876	2.22	9	2.07; 1.89; 2.08; 2.01; 2.23; 2.22; 2.41; 2.66; 2.56; 
00:38:25	04/08/2022	4515	4875	1.97	9	2.58; 2.46; 2.17; 1.97; 1.64; 1.84; 1.82; 1.97; 2.09; 
00:39:20	04/08/2022	4570	5011	2.41	9	2.03; 2.41; 2.97; 3.18; 3.21; 2.83; 2.37; 2.13; 2.14; 
00:40:15	04/08/2022	4543	4929	2.06	9	2.06; 2.06; 2.02; 2.02; 1.93; 2.03; 2.12; 2.6; 2.58; 
00:41:10	04/08/2022	4468	4772	1.92	9	2.78; 2.47; 2.33; 1.92; 1.72; 1.96; 1.83; 1.78; 1.79; 
00:42:05	04/08/2022	4344	4718	2.26	9	2.2; 2.26; 2.43; 2.71; 2.42; 2.3; 2.25; 2.05; 2.01; 
00:42:59	04/08/2022	4653	4975	2.04	9	1.99; 1.84; 1.83; 2.04; 2.04; 2.25; 2.2; 2.15; 2.31; 
00:43:54	04/08/2022	4469	4760	2.45	9	2.64; 2.41; 2.52; 2.26; 2.26; 2.61; 2.45; 2.5; 2.28; 
00:44:49	04/08/2022	4285	4533	2.69	9	2.21; 2.24; 2.69; 3.46; 3.02; 2.98; 3.01; 2.22; 2.33; 
00:45:44	04/08/2022	4489	4836	2.23	9	2.23; 2.07; 2.01; 2.14; 2.15; 2.4; 2.53; 2.64; 2.86; 
00:46:39	04/08/2022	4547	4884	2.36	9	3.08; 3.57; 2.89; 2.96; 2.36; 2.26; 2.24; 2.2; 2.19; 
00:47:34	04/08/2022	4388	4679	2.53	9	2.29; 2.06; 1.9; 2.42; 2.75; 3.07; 2.9; 2.53; 2.77; 
00:48:29	04/08/2022	4579	4921	2.12	9	2.24; 2.2; 2.09; 1.99; 1.95; 1.87; 2.12; 2.4; 2.44; 
00:49:23	04/08/2022	4502	4809	2.61	9	2.89; 2.7; 2.93; 2.92; 2.61; 2.45; 2.17; 2.05; 1.94; 
00:50:18	04/08/2022	4567	4986	2.86	9	2.05; 2.01; 2.22; 2.86; 2.82; 3.09; 3.33; 3.17; 2.9; 
00:51:13	04/08/2022	4340	4576	2.35	9	2.52; 2.42; 2.87; 2.12; 1.75; 1.86; 2.16; 2.35; 3.09; 
00:52:08	04/08/2022	4352	4642	2.33	9	2.68; 3.39; 3.26; 3.32; 2.33; 2.01; 1.69; 2.05; 2.28; 
00:53:03	04/08/2022	4628	4932	2.36	9	2.05; 2.14; 2.05; 2.36; 2.24; 2.59; 2.51; 2.66; 2.4; 
00:53:58	04/08/2022	4525	4776	2.08	9	2.11; 2.19; 2.08; 1.68; 1.76; 1.76; 2.09; 1.91; 2.22; 
00:54:53	04/08/2022	4627	4905	2.74	9	3.19; 2.78; 2.76; 3.3; 2.6; 2.74; 2.11; 1.87; 1.99; 
00:55:48	04/08/2022	4593	4822	2.35	9	1.92; 1.92; 2.05; 2.48; 2.49; 2.49; 2.35; 2.2; 2.4; 
00:56:42	04/08/2022	4507	4792	1.78	9	1.91; 1.78; 1.55; 1.51; 1.72; 1.7; 1.8; 1.84; 1.86; 
00:57:37	04/08/2022	4550	4871	2.10	9	2; 2.16; 2.47; 2.55; 2.04; 1.98; 2.13; 2.1; 1.82; 
00:58:32	04/08/2022	4571	4828	2.02	9	1.76; 1.89; 1.63; 1.73; 2.09; 2.02; 2.49; 2.38; 2.14; 
00:59:27	04/08/2022	4649	4930	1.80	9	1.97; 1.8; 1.7; 1.49; 1.55; 1.63; 1.87; 1.81; 1.82; 
01:00:22	04/08/2022	4618	4879	1.92	9	1.97; 2.08; 2.17; 2.1; 1.85; 1.92; 1.82; 1.67; 1.71; 
01:01:17	04/08/2022	4676	4954	1.93	9	1.79; 1.85; 1.8; 1.83; 2.05; 1.93; 2.04; 2.21; 1.95; 
01:02:12	04/08/2022	4593	4879	1.74	9	1.74; 1.79; 1.83; 1.7; 1.47; 1.74; 1.75; 1.68; 1.84; 
01:03:07	04/08/2022	4581	4824	1.79	9	1.87; 2.13; 2.2; 2.04; 1.75; 1.79; 1.55; 1.5; 1.48; 
01:04:01	04/08/2022	4381	4602	1.79	9	1.41; 1.51; 1.79; 1.63; 1.8; 2.14; 2.19; 2.11; 1.73; 
01:04:56	04/08/2022	4598	4803	1.57	9	1.51; 1.49; 1.49; 1.57; 1.74; 1.53; 1.63; 2.04; 1.86; 
01:05:51	04/08/2022	4491	4732	1.92	9	1.93; 2.02; 1.92; 2.03; 1.97; 1.89; 1.85; 1.92; 1.75; 
01:06:46	04/08/2022	4468	4714	1.94	9	1.57; 1.66; 1.82; 1.78; 2.06; 2.36; 2.28; 2.06; 1.94; 
01:07:41	04/08/2022	4509	4758	1.82	9	1.71; 1.78; 1.82; 1.84; 1.98; 1.72; 1.76; 2.01; 2.1; 
01:08:36	04/08/2022	4470	4751	1.79	9	2.22; 2.21; 2.02; 1.86; 1.54; 1.6; 1.63; 1.64; 1.79; 
01:09:31	04/08/2022	4719	4997	2.20	9	1.85; 1.77; 2.15; 2.22; 2.79; 2.36; 2.49; 2.2; 2.03; 
01:10:25	04/08/2022	4437	4654	2.08	9	1.97; 1.98; 1.77; 1.78; 2.08; 2.16; 2.73; 3.09; 2.65; 
01:11:20	04/08/2022	4488	4696	2.41	9	2.79; 2.56; 2.43; 2.78; 1.8; 2.41; 2.14; 2.06; 2.02; 
01:12:15	04/08/2022	4528	4800	2.63	9	2.23; 2.15; 2.63; 2.55; 2.88; 3.18; 3.39; 3.4; 2.34; 
01:13:10	04/08/2022	4597	4845	2.40	9	2.57; 2.43; 2.07; 1.99; 2.12; 2.4; 2.71; 2.34; 2.53; 
01:14:05	04/08/2022	4437	4666	1.96	9	2.49; 2.17; 2.41; 1.84; 1.96; 1.9; 1.85; 1.59; 2.03; 
01:15:00	04/08/2022	4515	4765	2.26	9	1.9; 2.26; 2.77; 2.62; 3; 2.84; 2.11; 1.65; 1.72; 
01:15:55	04/08/2022	4360	4648	2.25	9	1.7; 1.86; 1.76; 2.25; 2.34; 2.46; 2.91; 2.33; 2.21; 
01:16:50	04/08/2022	4542	4778	1.82	9	2.17; 1.87; 1.82; 1.69; 1.7; 1.64; 1.73; 2.05; 2.03; 
01:17:44	04/08/2022	4603	4834	2.09	9	2.07; 2.66; 2.09; 2.29; 2.37; 2.29; 1.75; 1.93; 1.87; 
01:18:39	04/08/2022	4467	4741	2.33	9	2.56; 2.25; 2.23; 2.15; 2.51; 2.75; 2.5; 2.23; 2.33; 
01:19:34	04/08/2022	4807	5108	2.08	9	2.23; 2.27; 1.94; 2.08; 1.97; 1.86; 1.89; 2.29; 2.27; 
01:20:29	04/08/2022	4647	4897	2.40	9	2.69; 2.68; 2.59; 2.4; 2.41; 1.95; 1.89; 1.77; 1.88; 
01:21:24	04/08/2022	4407	4682	2.16	9	1.8; 2.05; 2.18; 2.38; 2.7; 2.36; 1.96; 2.16; 1.93; 
01:22:19	04/08/2022	4638	4960	1.85	9	1.67; 1.64; 1.56; 1.84; 1.85; 2.31; 2.43; 2.38; 2.46; 
01:23:14	04/08/2022	4565	4870	1.87	9	2.45; 2.12; 1.94; 1.97; 1.73; 1.85; 1.82; 1.87; 1.87; 
01:24:09	04/08/2022	4662	4916	2.06	9	2.03; 2.06; 2.23; 2.76; 2.81; 2.49; 1.92; 1.98; 1.57; 
01:25:03	04/08/2022	4481	4742	2.05	9	1.65; 1.53; 2.24; 2.21; 2.42; 1.91; 2.05; 2.21; 1.75; 
01:25:58	04/08/2022	4595	4800	1.57	9	1.74; 1.53; 1.57; 1.35; 1.55; 1.49; 1.59; 1.79; 1.93; 
01:26:53	04/08/2022	4610	4906	1.85	9	2.3; 2.17; 2.07; 1.85; 1.7; 1.8; 1.65; 1.86; 1.66; 
01:27:48	04/08/2022	4561	4853	2.04	9	1.79; 1.73; 1.71; 2.29; 2.26; 2.38; 2.04; 2.1; 1.77; 
01:28:43	04/08/2022	4508	4751	1.68	9	1.68; 1.6; 1.49; 1.73; 1.62; 1.75; 1.61; 1.9; 2.35; 
01:29:38	04/08/2022	4476	4728	1.76	9	2.25; 2; 1.76; 1.67; 1.74; 1.73; 2.12; 1.66; 2.07; 
01:30:33	04/08/2022	4683	4946	2.02	9	2.02; 2.28; 2.44; 2.46; 2.33; 1.93; 1.74; 1.65; 1.79; 
01:31:27	04/08/2022	4554	4759	1.76	9	1.76; 1.61; 1.67; 1.44; 1.59; 1.91; 2.08; 2.12; 1.91; 
01:32:22	04/08/2022	4654	4893	1.59	9	1.87; 1.76; 1.55; 1.48; 1.53; 1.61; 1.55; 1.59; 1.74; 
01:33:17	04/08/2022	4509	4713	1.79	9	1.86; 2.29; 1.83; 1.79; 1.83; 1.72; 1.77; 1.46; 1.54; 
01:34:12	04/08/2022	4536	4848	1.82	9	1.75; 1.45; 1.63; 1.77; 1.86; 2.15; 2.06; 1.86; 1.82; 
01:35:07	04/08/2022	4519	4863	1.96	9	1.99; 1.9; 1.79; 1.73; 1.96; 2.1; 1.89; 2.01; 2.45; 
01:36:02	04/08/2022	4601	5026	1.95	9	2.38; 2.55; 1.98; 1.95; 1.9; 1.7; 1.8; 1.79; 2.19; 
01:36:57	04/08/2022	4749	5117	2.09	9	1.71; 2.07; 2.26; 2.5; 2.37; 2.09; 2.06; 2.45; 1.92; 
01:37:52	04/08/2022	4273	4610	2.06	9	1.92; 1.86; 1.97; 2.23; 2.08; 2.06; 2.01; 2.77; 2.4; 
01:38:46	04/08/2022	4415	4825	1.92	9	2.04; 1.75; 1.73; 1.63; 1.91; 1.92; 1.93; 2.54; 2.32; 
01:39:41	04/08/2022	4569	4981	1.99	9	2.55; 2.65; 2.77; 2.41; 1.93; 1.9; 1.61; 1.59; 1.99; 
01:40:36	04/08/2022	4555	5017	2.12	9	2.02; 2.39; 1.9; 2.15; 2.54; 2.66; 1.99; 1.97; 2.12; 
01:41:31	04/08/2022	4651	5034	1.88	9	1.88; 1.73; 1.93; 1.79; 1.77; 1.84; 2.32; 2.34; 2.61; 
01:42:26	04/08/2022	4496	4817	1.76	9	2.27; 2.1; 1.99; 1.69; 1.76; 1.67; 1.69; 1.76; 1.93; 
01:43:21	04/08/2022	4620	4902	2.18	9	2.18; 2.2; 2.54; 2.44; 2.28; 2.1; 1.94; 1.76; 1.91; 
01:44:16	04/08/2022	4582	4986	1.96	9	1.88; 1.62; 1.72; 1.96; 2.17; 2.16; 2.07; 2.36; 1.96; 
01:45:11	04/08/2022	4685	5034	1.73	9	1.87; 1.58; 1.73; 1.85; 1.67; 1.72; 1.7; 2.02; 2.21; 
01:46:05	04/08/2022	4716	5013	1.51	9	2.28; 2.06; 1.77; 1.65; 1.51; 1.43; 1.41; 1.44; 1.46; 
01:47:00	04/08/2022	4524	4803	1.72	9	1.66; 1.69; 1.9; 1.83; 2.3; 1.88; 1.72; 1.57; 1.47; 
01:47:55	04/08/2022	4353	4651	1.64	9	1.51; 1.53; 1.48; 1.58; 1.64; 1.77; 2.16; 2.23; 2.17; 
01:48:50	04/08/2022	4531	4759	1.49	9	1.81; 1.57; 1.35; 1.49; 1.34; 1.47; 1.4; 1.66; 1.5; 
01:49:45	04/08/2022	4606	4884	1.56	9	1.7; 1.83; 1.74; 1.71; 1.5; 1.56; 1.25; 1.47; 1.52; 
01:50:40	04/08/2022	4560	4858	1.94	9	1.61; 1.85; 1.94; 2.07; 2.16; 2.29; 2.05; 1.9; 1.63; 
01:51:35	04/08/2022	4415	4703	1.81	9	1.92; 1.65; 1.65; 1.7; 1.73; 1.81; 1.85; 2.03; 1.95; 
01:52:30	04/08/2022	4550	4821	1.54	9	1.95; 2.13; 1.76; 1.54; 1.43; 1.47; 1.51; 1.56; 1.52; 
01:53:24	04/08/2022	4461	4740	1.78	9	1.61; 2.02; 1.83; 2.28; 1.78; 2.04; 1.44; 1.55; 1.64; 
01:54:19	04/08/2022	4547	4869	1.81	9	1.51; 1.51; 1.68; 1.65; 1.9; 2.03; 2.02; 1.86; 1.81; 
01:55:14	04/08/2022	4390	4693	1.76	9	1.76; 1.85; 1.87; 1.6; 1.64; 1.73; 1.62; 2.05; 2.48; 
01:56:09	04/08/2022	4573	4863	1.92	9	2.2; 2.03; 1.85; 1.78; 1.83; 2.07; 2.15; 1.89; 1.92; 
01:57:04	04/08/2022	4643	4925	2.07	9	1.92; 1.83; 2.13; 2.36; 2.15; 2.07; 2.07; 2.02; 1.55; 
01:57:59	04/08/2022	4547	4777	1.91	9	1.51; 1.91; 1.48; 1.71; 1.72; 2.08; 2.08; 1.99; 1.99; 
01:58:54	04/08/2022	4477	4793	1.60	9	1.96; 1.53; 1.45; 1.47; 1.54; 1.6; 1.81; 2.02; 1.88; 
01:59:49	04/08/2022	4509	4747	1.73	9	2.21; 2.06; 1.91; 1.73; 1.68; 1.61; 1.56; 1.52; 1.8; 
02:00:44	04/08/2022	4496	4762	1.77	9	1.61; 1.93; 2.07; 2.02; 2.15; 1.69; 1.77; 1.69; 1.73; 
02:01:39	04/08/2022	4704	4990	2.02	9	1.67; 1.53; 1.56; 2.02; 1.91; 2.64; 2.14; 2.09; 2.16; 
02:02:34	04/08/2022	4709	5068	1.63	9	1.81; 1.48; 1.59; 1.43; 1.54; 1.63; 2.1; 2.02; 2.46; 
02:03:28	04/08/2022	4576	5001	2.05	9	2.99; 2.58; 2.42; 2.08; 1.84; 2.05; 1.64; 1.79; 1.98; 
02:04:23	04/08/2022	4489	4791	2.14	9	1.98; 2.14; 2.23; 2.84; 2.5; 2.23; 2.11; 2.1; 1.72; 
02:05:18	04/08/2022	4550	4892	2.02	9	1.6; 1.61; 1.65; 1.95; 2.02; 2.32; 2.59; 2.31; 2.17; 
02:06:13	04/08/2022	4658	4995	2.03	9	2.19; 1.96; 1.8; 2.08; 1.96; 1.7; 2.03; 2.15; 2.65; 
02:07:08	04/08/2022	4469	4793	2.25	9	2.47; 2.69; 2.46; 2.52; 2.06; 2.25; 2.04; 2; 1.82; 
02:08:03	04/08/2022	4813	5168	2.35	9	1.92; 2.4; 2.38; 2.41; 2.66; 2.35; 2.12; 1.88; 1.61; 
02:08:58	04/08/2022	4549	4868	1.88	9	1.73; 1.7; 1.75; 1.88; 1.89; 1.83; 2.21; 2.42; 2.32; 
02:09:53	04/08/2022	4459	4840	2.07	9	2.67; 2.23; 2.07; 1.89; 1.72; 1.73; 2.17; 2; 2.14; 
02:10:47	04/08/2022	4492	4794	2.39	9	2.39; 2.53; 2.73; 2.46; 2.49; 1.91; 2.21; 1.93; 1.77; 
02:11:42	04/08/2022	4708	5059	2.05	9	2.31; 2.05; 1.89; 2.03; 2.46; 2.67; 2.31; 1.98; 1.76; 
02:12:37	04/08/2022	4645	4949	1.97	9	1.75; 1.83; 1.81; 1.8; 1.99; 1.97; 2.02; 2.12; 2.13; 
02:13:32	04/08/2022	4644	4906	1.84	9	2.03; 1.84; 1.7; 1.97; 1.79; 1.76; 1.66; 2.16; 3.7; 
02:14:27	04/08/2022	4812	5103	1.85	9	2.66; 2.35; 2.32; 2.29; 1.85; 1.61; 1.64; 1.39; 1.51; 
02:15:22	04/08/2022	4594	5003	2.40	9	1.64; 1.72; 1.77; 2.54; 2.81; 2.66; 2.53; 2.4; 2.15; 
02:16:17	04/08/2022	4562	4887	1.95	9	1.98; 1.95; 1.71; 1.73; 1.78; 1.88; 2.07; 2.23; 2.66; 
02:17:12	04/08/2022	4587	4947	1.98	9	2.34; 2.2; 1.78; 2.19; 2.13; 1.72; 1.98; 1.94; 1.79; 
02:18:07	04/08/2022	4419	4777	2.07	9	2.41; 2.65; 2.05; 2.55; 2.34; 2.07; 1.87; 1.97; 1.72; 
02:19:01	04/08/2022	4521	4945	2.21	9	1.83; 1.65; 2.05; 2.08; 2.55; 2.76; 2.53; 2.5; 2.21; 
02:19:56	04/08/2022	4567	4797	2.02	9	2.02; 2.06; 1.79; 1.63; 2.26; 1.63; 1.92; 2.19; 2.32; 
02:20:51	04/08/2022	4610	4920	1.45	9	1.87; 1.68; 1.45; 1.38; 1.34; 1.37; 1.44; 1.53; 1.74; 
02:21:46	04/08/2022	4805	5109	1.86	9	2.24; 2.02; 2.47; 2.28; 1.86; 1.68; 1.54; 1.57; 1.66; 
02:22:41	04/08/2022	4484	4714	1.83	9	1.56; 1.55; 1.7; 2.23; 2.34; 2.12; 2.43; 1.83; 1.58; 
02:23:36	04/08/2022	4633	4941	1.62	9	1.83; 1.61; 1.7; 1.57; 1.42; 1.55; 1.62; 1.74; 2.15; 
02:24:31	04/08/2022	4679	4986	1.81	9	2.16; 1.97; 1.67; 1.65; 1.59; 1.61; 1.86; 1.81; 1.85; 
02:25:26	04/08/2022	4669	5009	2.15	9	2.08; 2.38; 2.46; 2.15; 2.21; 2.15; 1.88; 1.67; 1.65; 
02:26:20	04/08/2022	4683	5005	1.95	9	1.69; 1.8; 1.82; 1.95; 2.61; 2.77; 2.12; 2.34; 1.68; 
02:27:15	04/08/2022	4576	4855	2.03	9	1.47; 1.83; 2.03; 1.97; 1.77; 2.58; 2.25; 2.1; 2.43; 
02:28:10	04/08/2022	4510	4757	1.62	9	2.13; 1.63; 1.82; 1.57; 1.58; 1.62; 1.61; 1.39; 1.95; 
02:29:05	04/08/2022	4706	4957	1.97	9	2; 2.11; 2.15; 2.19; 1.97; 1.97; 1.44; 1.4; 1.8; 
02:30:00	04/08/2022	4750	5010	1.62	9	1.45; 1.54; 1.49; 1.62; 1.89; 2.24; 2.26; 1.91; 1.51; 
02:30:55	04/08/2022	4468	4701	1.60	9	1.6; 1.44; 1.42; 1.57; 1.55; 2.27; 2.43; 2.25; 2.35; 
02:31:50	04/08/2022	4441	4716	1.75	9	2.43; 2.24; 1.62; 1.94; 1.57; 1.82; 1.57; 1.46; 1.75; 
02:32:45	04/08/2022	4553	4784	1.84	9	2.11; 2.19; 2.04; 1.88; 1.84; 1.68; 1.6; 1.56; 1.49; 
02:33:39	04/08/2022	4484	4786	2.06	9	1.7; 1.85; 1.71; 2.06; 2.06; 2.1; 2.24; 2.23; 2.08; 
02:34:34	04/08/2022	4561	4902	2.04	9	2.04; 1.8; 1.74; 1.9; 2.09; 1.91; 2.14; 2.36; 2.44; 
02:35:29	04/08/2022	4404	4903	1.88	9	2.08; 2.04; 1.88; 1.6; 1.88; 1.68; 1.88; 2.03; 2.04; 
02:36:24	04/08/2022	4471	4894	2.20	9	2.2; 2.8; 2.83; 2.72; 2.29; 2.18; 2.1; 1.9; 2.17; 
02:37:19	04/08/2022	4437	4750	1.90	9	1.87; 1.84; 1.89; 2.45; 2.42; 2.25; 2.42; 1.9; 1.78; 
02:38:14	04/08/2022	4455	4803	1.80	9	1.65; 1.57; 1.66; 1.7; 1.8; 1.83; 2; 2.57; 2.2; 
02:39:09	04/08/2022	4595	4853	1.66	9	2.08; 1.63; 1.88; 1.59; 1.56; 1.66; 1.63; 1.79; 2.47; 
02:40:04	04/08/2022	4601	4853	1.89	9	2.45; 2.48; 2.51; 2.2; 1.89; 1.78; 1.77; 1.55; 1.7; 
02:40:58	04/08/2022	4541	4819	1.83	9	1.83; 1.79; 2.09; 1.59; 1.89; 2.01; 1.8; 1.92; 1.68; 
02:41:53	04/08/2022	4455	4777	1.99	9	1.61; 1.51; 1.74; 2.08; 1.74; 2.35; 2.21; 1.99; 2.23; 
02:42:48	04/08/2022	4552	4829	1.69	9	1.93; 1.68; 1.78; 1.62; 1.63; 1.79; 1.57; 1.95; 1.69; 
02:43:43	04/08/2022	4564	4844	2.16	9	2.16; 2.16; 2.61; 2.45; 2.19; 1.89; 1.84; 2.1; 1.63; 
02:44:38	04/08/2022	4676	4963	2.14	9	2.21; 2.09; 2.13; 2.14; 2.55; 2.33; 2.06; 2.23; 1.73; 
02:45:33	04/08/2022	4476	4714	1.64	9	1.74; 1.64; 1.35; 1.5; 1.42; 1.62; 2.02; 2.14; 2.81; 
02:46:28	04/08/2022	4644	4868	1.94	9	2.28; 2.11; 2.09; 1.54; 1.7; 1.58; 1.61; 1.94; 2; 
02:47:23	04/08/2022	4491	4785	1.95	9	1.67; 2.06; 2.22; 2.12; 2.27; 1.86; 1.95; 1.73; 1.9; 
02:48:17	04/08/2022	4709	5018	1.95	9	1.95; 1.75; 1.76; 2.15; 2.16; 2.28; 1.94; 1.99; 1.88; 
02:49:12	04/08/2022	4514	4750	2.17	9	1.91; 1.87; 1.99; 1.75; 2.24; 2.24; 2.33; 2.17; 2.55; 
02:50:07	04/08/2022	4415	4600	1.90	9	2.22; 2.1; 2.19; 1.53; 1.66; 1.9; 1.65; 1.9; 1.45; 
02:51:02	04/08/2022	4530	4764	1.94	9	1.84; 1.93; 2.66; 2.36; 2.33; 2.15; 1.94; 1.77; 1.53; 
02:51:57	04/08/2022	4607	4906	2.22	9	1.61; 1.5; 1.88; 1.96; 2.38; 2.33; 2.33; 2.22; 2.24; 
02:52:52	04/08/2022	4693	4948	1.93	9	2.36; 1.89; 1.73; 1.76; 1.66; 2.47; 1.94; 1.93; 2.4; 
02:53:47	04/08/2022	4593	4816	1.89	9	1.95; 2.02; 1.59; 1.39; 1.4; 1.89; 2; 1.36; 1.95; 
02:54:42	04/08/2022	4706	4921	1.97	9	1.94; 1.87; 2.3; 2.04; 2.91; 1.99; 1.94; 1.5; 1.97; 
02:55:37	04/08/2022	4570	4754	1.98	9	1.92; 1.94; 1.68; 1.98; 1.89; 2.32; 2.93; 2.8; 2.38; 
02:56:31	04/08/2022	4652	4864	1.72	9	1.72; 1.53; 1.52; 1.61; 1.46; 1.86; 1.85; 2.25; 2.21; 
02:57:26	04/08/2022	4725	4944	1.62	9	1.93; 2.05; 1.62; 1.83; 1.52; 1.52; 1.38; 1.51; 1.86; 
02:58:21	04/08/2022	4723	4913	1.65	9	1.83; 1.89; 1.56; 1.93; 2.02; 1.65; 1.41; 1.23; 1.31; 
02:59:16	04/08/2022	4630	4860	1.60	9	1.44; 1.25; 1.3; 1.4; 1.6; 2.02; 2.11; 2.04; 1.97; 
03:00:11	04/08/2022	4682	4964	1.75	9	1.75; 1.72; 1.69; 2.11; 1.57; 1.85; 1.64; 2.32; 2.1; 
03:01:06	04/08/2022	4535	4952	1.87	9	2.38; 2.32; 1.97; 2.35; 1.74; 1.61; 1.76; 1.87; 1.76; 
03:02:01	04/08/2022	4766	5108	2.17	9	1.95; 2.02; 2.09; 2.59; 2.4; 2.24; 3.03; 2.09; 2.17; 
03:02:56	04/08/2022	4511	4805	2.66	9	2.21; 2.66; 2.77; 2.81; 2.74; 2.66; 2.77; 2.58; 2.13; 
03:03:51	04/08/2022	4429	4712	1.97	9	1.93; 1.94; 1.7; 2.17; 2.17; 1.89; 2; 1.97; 3.07; 
03:04:45	04/08/2022	4474	4693	2.48	9	2.48; 3.05; 3.47; 2.59; 2.02; 2.48; 1.99; 2.06; 2.72; 
03:05:40	04/08/2022	4569	4811	2.37	9	2.73; 2.37; 3.29; 2.96; 2.28; 2.61; 2.04; 2.28; 1.7; 
03:06:35	04/08/2022	4616	4886	2.25	9	1.71; 2.1; 1.87; 1.95; 2.28; 2.25; 3.04; 2.7; 2.31; 
03:07:30	04/08/2022	4567	4895	2.24	9	2.09; 2; 1.89; 2.47; 2.15; 2.47; 2.24; 3.2; 2.77; 
03:08:25	04/08/2022	4520	4817	2.06	9	3.41; 2.58; 2.64; 2.08; 1.89; 1.59; 1.78; 1.89; 2.06; 
03:09:20	04/08/2022	4783	5050	2.53	9	1.87; 2.53; 2.68; 2.76; 2.78; 3.17; 1.99; 2.05; 1.83; 
03:10:15	04/08/2022	4738	5000	2.62	9	2.37; 2.53; 2.35; 2.77; 2.68; 4.62; 2.62; 2.68; 2.62; 
03:11:10	04/08/2022	4585	4861	2.56	9	2.97; 2.65; 2.01; 1.83; 1.9; 2.45; 2.56; 2.61; 2.89; 
03:12:05	04/08/2022	4791	4982	2.09	9	2.78; 2.6; 2.49; 2.29; 1.74; 1.9; 1.76; 2.09; 2.02; 
03:12:59	04/08/2022	4585	4786	2.27	9	1.71; 2.04; 2.2; 2.45; 2.87; 2.66; 2.4; 1.94; 2.27; 
03:13:54	04/08/2022	4565	4836	2.78	9	2.58; 2.63; 2.71; 2.46; 3.47; 2.8; 2.78; 2.95; 2.88; 
03:14:49	04/08/2022	4697	4979	2.00	9	2.85; 2.44; 2.16; 1.66; 1.9; 1.92; 2; 1.61; 2.1; 
03:15:44	04/08/2022	4740	5001	2.12	9	2.12; 2.51; 2.62; 2.35; 2.23; 1.53; 1.67; 1.49; 1.6; 
03:16:39	04/08/2022	4731	5017	1.89	9	1.75; 1.71; 1.89; 1.91; 2.26; 2.32; 2.08; 1.88; 1.79; 
03:17:34	04/08/2022	4620	4879	1.89	9	1.65; 1.57; 1.73; 1.67; 1.89; 1.96; 3.13; 2.99; 2.85; 
03:18:29	04/08/2022	4647	4875	2.21	9	2.4; 2.21; 2.33; 2.96; 1.9; 1.98; 2; 1.97; 2.22; 
03:19:24	04/08/2022	4620	4831	2.00	9	2.35; 2.32; 2.5; 2; 1.76; 1.73; 1.61; 1.9; 2; 
03:20:18	04/08/2022	4756	4974	1.93	9	1.82; 1.79; 1.92; 1.77; 2.23; 3.09; 2.41; 2.33; 1.93; 
03:21:13	04/08/2022	4655	4847	1.86	9	1.52; 1.61; 1.62; 1.69; 1.86; 1.94; 2.17; 2.21; 2.17; 
03:22:08	04/08/2022	4659	4901	1.76	9	2.01; 1.76; 1.68; 2.18; 1.76; 1.74; 1.75; 1.81; 2.1; 
03:23:03	04/08/2022	4577	4777	1.79	9	1.79; 2; 2.24; 2.13; 1.71; 1.79; 1.5; 1.4; 1.76; 
03:23:58	04/08/2022	4649	4869	1.82	9	1.65; 1.59; 1.82; 1.68; 2.64; 2.3; 2.23; 1.8; 1.87; 
03:24:53	04/08/2022	4484	4662	1.45	9	1.79; 1.24; 1.22; 1.24; 1.44; 1.49; 1.45; 1.72; 2.21; 
03:25:48	04/08/2022	4870	5110	1.44	9	1.86; 1.69; 1.44; 1.37; 1.82; 1.41; 1.39; 1.38; 1.54; 
03:26:43	04/08/2022	4853	5051	1.66	9	1.6; 1.7; 1.67; 1.84; 1.93; 1.61; 1.46; 1.66; 1.45; 
03:27:38	04/08/2022	4742	4939	1.76	9	1.33; 1.35; 1.52; 1.43; 1.78; 1.95; 2.05; 1.9; 1.76; 
03:28:32	04/08/2022	4599	4807	1.50	9	1.64; 1.61; 1.34; 1.5; 1.49; 1.44; 1.35; 1.71; 2.08; 
03:29:27	04/08/2022	4753	4958	1.50	9	2.04; 2.15; 1.96; 1.63; 1.5; 1.25; 1.15; 1.38; 1.46; 
03:30:22	04/08/2022	4689	4861	1.57	9	1.37; 2.09; 1.71; 1.57; 1.65; 1.51; 1.65; 1.3; 1.49; 
03:31:17	04/08/2022	4608	4776	1.59	9	1.68; 1.64; 1.3; 1.38; 1.4; 1.48; 1.75; 1.59; 1.71; 
03:32:12	04/08/2022	4687	4870	1.59	9	1.59; 1.63; 1.36; 1.44; 1.52; 1.18; 1.64; 1.61; 1.69; 
03:33:07	04/08/2022	4729	4913	1.61	9	2.38; 1.81; 1.72; 1.87; 1.42; 1.37; 1.43; 1.41; 1.61; 
03:34:02	04/08/2022	4754	4942	1.68	9	1.52; 1.48; 1.73; 1.78; 1.83; 1.77; 1.68; 1.57; 1.61; 
03:34:57	04/08/2022	4510	4739	1.49	9	1.28; 1.49; 1.72; 1.44; 1.34; 1.43; 1.77; 1.79; 1.68; 
03:35:52	04/08/2022	4491	4686	1.53	9	2.07; 1.69; 1.73; 1.67; 1.37; 1.27; 1.31; 1.26; 1.53; 
03:36:46	04/08/2022	4698	4951	1.76	9	1.6; 1.76; 2.15; 1.9; 1.83; 1.74; 2.44; 1.58; 1.69; 
03:37:41	04/08/2022	4754	5014	1.69	9	1.41; 1.43; 1.6; 2.07; 1.69; 1.98; 2.4; 2.09; 1.6; 
03:38:36	04/08/2022	4699	4921	1.72	9	1.72; 1.32; 1.85; 1.3; 1.29; 1.47; 1.9; 2.22; 1.88; 
03:39:31	04/08/2022	4594	4802	1.68	9	2.33; 2.31; 1.57; 1.71; 1.67; 1.4; 1.68; 1.73; 1.62; 
03:40:26	04/08/2022	4703	4964	1.80	9	1.83; 1.5; 1.67; 1.97; 1.85; 1.8; 1.67; 1.87; 1.74; 
03:41:21	04/08/2022	4761	5082	1.58	9	1.58; 1.31; 1.48; 1.58; 1.67; 1.54; 1.96; 1.79; 2.18; 
03:42:16	04/08/2022	4714	4917	1.57	9	2.01; 1.56; 1.48; 1.66; 1.57; 1.3; 1.47; 1.61; 1.6; 
03:43:11	04/08/2022	4651	4854	1.71	9	1.71; 1.89; 1.92; 1.97; 1.74; 1.45; 1.43; 1.31; 1.48; 
03:44:06	04/08/2022	4486	4750	1.72	9	1.72; 1.57; 1.52; 1.48; 1.69; 2.12; 2.13; 2.13; 1.74; 
03:45:00	04/08/2022	4533	4781	1.48	9	1.39; 1.46; 1.52; 1.48; 1.36; 1.43; 1.57; 2.13; 1.96; 
03:45:55	04/08/2022	4754	4987	1.63	9	1.78; 2.23; 1.91; 1.88; 1.41; 1.32; 1.44; 1.57; 1.63; 
03:46:50	04/08/2022	4830	5058	1.73	9	1.7; 1.88; 1.85; 1.73; 2.43; 2.12; 1.72; 1.46; 1.25; 
03:47:45	04/08/2022	4573	4929	1.57	9	1.24; 1.31; 1.57; 1.5; 1.36; 1.58; 1.95; 2.34; 1.9; 
03:48:40	04/08/2022	4708	5032	1.44	9	1.84; 1.42; 1.35; 1.4; 1.21; 1.47; 1.45; 1.44; 1.82; 
03:49:35	04/08/2022	4779	5007	1.69	9	1.56; 2.05; 2.37; 1.63; 1.69; 1.8; 1.31; 1.72; 1.38; 
03:50:30	04/08/2022	4750	5032	1.62	9	1.4; 1.38; 1.54; 1.68; 1.62; 1.87; 2.15; 1.72; 1.44; 
03:51:25	04/08/2022	4786	5063	1.56	9	1.57; 1.56; 1.49; 1.38; 1.46; 1.43; 1.68; 1.77; 2.01; 
03:52:19	04/08/2022	4561	4944	1.59	9	1.87; 1.8; 1.44; 1.66; 1.4; 1.41; 1.64; 1.59; 1.48; 
03:53:14	04/08/2022	4766	5036	1.73	9	1.68; 1.73; 2.2; 1.83; 2.07; 1.71; 1.73; 1.54; 1.27; 
03:54:09	04/08/2022	4779	5046	1.64	9	1.42; 1.42; 1.63; 1.41; 1.65; 1.64; 2.38; 2; 1.81; 
03:55:04	04/08/2022	4693	4959	1.62	9	1.77; 1.72; 1.53; 1.52; 1.62; 1.36; 1.36; 1.74; 1.79; 
03:55:59	04/08/2022	4641	4924	1.75	9	1.92; 1.84; 2.06; 2.25; 1.75; 1.61; 1.57; 1.44; 1.44; 
03:56:54	04/08/2022	4659	4858	1.61	9	1.62; 1.53; 1.61; 1.48; 1.82; 1.89; 1.74; 1.53; 1.55; 
03:57:49	04/08/2022	4624	4924	1.62	9	1.45; 1.56; 1.62; 1.5; 1.53; 1.66; 1.86; 1.68; 1.86; 
03:58:44	04/08/2022	4830	5112	1.78	9	1.99; 2.13; 2.14; 1.86; 1.78; 1.67; 1.53; 1.48; 1.72; 
03:59:39	04/08/2022	4701	4908	1.81	9	1.89; 1.81; 1.72; 1.92; 2.32; 1.95; 1.48; 1.26; 1.43; 
04:00:33	04/08/2022	4649	4914	1.83	9	1.62; 1.68; 1.83; 2.67; 1.58; 1.62; 1.98; 2.3; 1.85; 
04:01:28	04/08/2022	4627	4873	1.73	9	1.77; 1.71; 1.58; 1.55; 1.7; 1.73; 1.84; 1.74; 1.99; 
04:02:23	04/08/2022	4997	5409	2.11	9	1.69; 2.27; 2.13; 2.11; 1.96; 1.97; 2.13; 2.12; 1.86; 
04:03:18	04/08/2022	4527	4878	1.98	9	1.98; 1.84; 2.39; 1.95; 1.78; 1.85; 2.08; 2.11; 2.43; 
04:04:13	04/08/2022	4693	4941	1.65	9	1.93; 1.84; 1.73; 1.57; 1.55; 1.51; 1.65; 1.59; 1.84; 
04:05:08	04/08/2022	4400	4727	1.64	9	2.16; 1.87; 1.84; 1.6; 1.47; 1.64; 1.4; 1.45; 1.83; 
04:06:03	04/08/2022	4695	4988	1.87	9	1.86; 1.77; 2.04; 2.05; 1.87; 2.15; 1.78; 1.98; 1.66; 
04:06:58	04/08/2022	4708	5018	1.75	9	1.29; 1.75; 1.5; 1.96; 1.66; 1.68; 1.91; 1.75; 1.75; 
04:07:53	04/08/2022	4645	5008	1.62	9	2.28; 1.97; 1.63; 1.62; 1.6; 1.41; 1.47; 1.61; 1.74; 
04:08:47	04/08/2022	4573	4999	1.89	9	1.71; 2.1; 1.86; 1.83; 2.41; 2.47; 1.77; 1.89; 2.04; 
04:09:42	04/08/2022	4641	4896	1.69	9	1.54; 1.61; 1.75; 1.57; 1.69; 1.85; 1.66; 1.82; 1.98; 
04:10:37	04/08/2022	4363	4607	1.66	9	1.94; 1.62; 1.66; 1.6; 1.69; 2.1; 1.71; 1.65; 1.6; 
04:11:32	04/08/2022	4914	5337	1.85	9	1.59; 1.97; 2.07; 2.14; 1.86; 1.85; 1.85; 1.81; 1.46; 
04:12:27	04/08/2022	4612	5012	1.87	9	1.68; 1.75; 1.53; 1.59; 1.87; 1.99; 2.2; 2.05; 1.97; 
04:13:22	04/08/2022	4683	5271	1.70	9	1.72; 1.7; 1.53; 1.57; 1.59; 1.67; 2.03; 1.89; 2.09; 
04:14:17	04/08/2022	4752	5018	1.63	9	2.59; 2.38; 2.02; 2.03; 1.59; 1.51; 1.62; 1.63; 1.61; 
04:15:12	04/08/2022	4812	5071	1.79	9	1.54; 1.63; 1.61; 1.73; 1.79; 1.81; 2.1; 1.79; 1.84; 
04:16:07	04/08/2022	4722	4967	1.54	9	1.63; 1.5; 1.52; 1.35; 1.52; 1.66; 1.62; 1.54; 1.96; 
04:17:01	04/08/2022	4559	4771	1.65	9	1.8; 1.79; 2.16; 1.65; 1.7; 1.49; 1.26; 1.45; 1.31; 
04:17:56	04/08/2022	4732	5015	1.57	9	1.46; 1.34; 1.35; 1.69; 1.89; 1.77; 1.8; 1.57; 1.54; 
04:18:51	04/08/2022	4796	5027	1.56	9	1.37; 1.56; 1.33; 1.22; 1.52; 1.58; 1.66; 1.62; 1.6; 
04:19:46	04/08/2022	4541	4778	1.76	9	1.94; 2.07; 1.94; 1.76; 1.6; 1.4; 1.43; 1.54; 2.28; 
04:20:41	04/08/2022	4930	5162	1.69	9	1.69; 1.62; 1.91; 1.95; 1.89; 1.74; 1.62; 1.48; 1.43; 
04:21:36	04/08/2022	4750	5025	1.61	9	1.83; 1.48; 1.37; 1.49; 1.6; 1.61; 2.06; 1.96; 1.89; 
04:22:31	04/08/2022	4700	4949	1.55	9	1.93; 1.62; 1.55; 1.41; 1.61; 1.33; 1.58; 1.51; 1.49; 
04:23:26	04/08/2022	4553	4813	1.62	9	2.01; 1.42; 1.59; 1.62; 2.02; 1.98; 1.79; 1.6; 1.41; 
04:24:21	04/08/2022	4731	5065	1.56	9	1.32; 1.49; 1.5; 1.66; 1.52; 1.56; 1.63; 1.84; 2.21; 
04:25:15	04/08/2022	4654	4917	1.44	9	1.85; 1.79; 1.45; 1.41; 1.34; 1.6; 1.44; 1.42; 1.4; 
04:26:10	04/08/2022	4720	5006	1.66	9	1.67; 1.66; 1.59; 1.71; 1.9; 1.82; 1.54; 1.31; 1.53; 
04:27:05	04/08/2022	4797	5083	1.61	9	1.51; 1.42; 1.65; 1.61; 1.87; 1.81; 1.59; 1.63; 1.57; 
04:28:00	04/08/2022	4720	5129	1.64	9	1.96; 2.07; 1.87; 1.67; 1.52; 1.64; 1.5; 1.48; 1.5; 
04:28:55	04/08/2022	4570	4849	1.83	9	1.71; 1.89; 2.02; 1.83; 1.97; 1.88; 1.41; 1.53; 1.37; 
04:29:50	04/08/2022	4720	5048	1.65	9	1.68; 1.82; 1.65; 1.56; 1.41; 1.64; 1.53; 1.94; 2.02; 
04:30:45	04/08/2022	4709	4955	1.53	9	1.92; 1.61; 1.53; 1.3; 1.3; 1.39; 1.53; 1.65; 1.56; 
04:31:40	04/08/2022	4743	5007	1.71	9	1.38; 1.62; 1.77; 1.8; 2.04; 1.88; 1.71; 1.54; 1.55; 
04:32:35	04/08/2022	4691	5084	1.56	9	1.67; 1.56; 1.55; 1.39; 1.38; 1.53; 1.95; 1.87; 1.88; 
04:33:29	04/08/2022	4692	4984	1.55	9	1.99; 2.03; 1.8; 1.53; 1.52; 1.51; 1.55; 1.71; 1.49; 
04:34:24	04/08/2022	4851	5121	1.87	9	1.56; 1.5; 1.7; 1.9; 2.01; 1.87; 1.95; 1.91; 1.52; 
04:35:19	04/08/2022	4512	4869	1.73	9	1.73; 1.9; 1.6; 1.64; 1.86; 1.78; 1.67; 1.59; 2.02; 
04:36:14	04/08/2022	4725	5009	1.55	9	2.19; 1.76; 1.8; 1.48; 1.51; 1.61; 1.45; 1.55; 1.55; 
04:37:09	04/08/2022	4595	4919	1.74	9	1.63; 1.56; 1.68; 1.81; 1.88; 1.9; 1.74; 2.12; 1.49; 
04:38:04	04/08/2022	4727	5030	1.56	9	1.38; 1.55; 1.56; 1.57; 1.59; 1.44; 1.46; 1.75; 2.2; 
04:38:59	04/08/2022	4769	5109	1.68	9	2.05; 1.68; 2.2; 1.83; 1.72; 1.43; 1.42; 1.43; 1.5; 
04:39:54	04/08/2022	4605	4970	1.69	9	1.52; 1.54; 1.51; 1.75; 1.97; 2.06; 1.99; 1.69; 1.57; 
04:40:49	04/08/2022	4757	5062	1.41	9	1.55; 1.35; 1.39; 1.59; 1.54; 1.34; 1.35; 1.41; 1.6; 
04:41:44	04/08/2022	4682	4944	1.61	9	1.76; 1.94; 1.83; 1.49; 1.41; 1.45; 1.96; 1.57; 1.61; 
04:42:38	04/08/2022	4795	5119	1.94	9	1.43; 1.71; 1.56; 1.94; 2.26; 2.11; 2.13; 2.77; 1.77; 
04:43:33	04/08/2022	4734	5034	1.84	9	1.55; 1.74; 1.63; 1.86; 1.91; 1.91; 1.84; 2.11; 1.77; 
04:44:28	04/08/2022	4702	4974	1.76	9	2.14; 1.89; 2.38; 2; 1.73; 1.46; 1.69; 1.62; 1.76; 
04:45:23	04/08/2022	4647	4931	1.86	9	1.82; 1.68; 1.93; 1.87; 1.86; 2.22; 1.86; 2.34; 1.83; 
04:46:18	04/08/2022	4709	4978	1.51	9	1.51; 1.39; 1.46; 1.62; 1.49; 1.36; 1.73; 1.54; 1.74; 
04:47:13	04/08/2022	4690	4981	1.66	9	1.66; 1.71; 1.8; 1.98; 1.64; 1.82; 1.37; 1.31; 1.29; 
04:48:08	04/08/2022	4558	4787	1.60	9	1.4; 1.33; 1.42; 1.39; 1.64; 1.81; 1.91; 1.91; 1.6; 
04:49:03	04/08/2022	4778	5006	1.62	9	1.81; 1.91; 1.49; 1.35; 1.44; 1.62; 1.75; 1.62; 1.72; 
04:49:58	04/08/2022	4669	4890	1.53	9	1.36; 1.53; 1.5; 1.73; 1.89; 1.65; 1.71; 1.16; 1.4; 
04:50:53	04/08/2022	4611	4823	1.60	9	1.48; 1.28; 1.6; 1.4; 1.59; 1.78; 1.69; 1.7; 2.02; 
04:51:47	04/08/2022	4733	5067	1.65	9	1.84; 1.93; 1.65; 1.75; 1.67; 1.57; 1.63; 1.49; 1.59; 
04:52:42	04/08/2022	4493	4884	1.87	9	1.87; 1.96; 1.6; 1.86; 1.93; 2.32; 1.65; 1.62; 2.07; 
04:53:37	04/08/2022	4899	5251	1.74	9	1.88; 1.71; 1.57; 1.74; 1.68; 1.71; 1.97; 1.97; 1.92; 
04:54:32	04/08/2022	4741	5056	1.79	9	1.93; 2.07; 1.79; 1.68; 1.8; 1.57; 1.52; 1.67; 1.81; 
04:55:27	04/08/2022	4845	5184	1.99	9	2.08; 1.99; 1.85; 1.96; 1.97; 2.04; 1.84; 2.1; 2.18; 
04:56:22	04/08/2022	4952	5251	1.69	9	1.9; 1.74; 1.6; 1.69; 1.49; 1.78; 1.8; 1.64; 1.55; 
04:57:17	04/08/2022	4662	5033	1.66	9	2.02; 1.92; 1.58; 1.9; 1.75; 1.61; 1.46; 1.51; 1.66; 
04:58:12	04/08/2022	4806	5052	1.84	9	1.51; 1.44; 1.94; 1.67; 1.87; 1.84; 1.82; 2.14; 2.05; 
04:59:07	04/08/2022	4602	4822	1.80	9	2.38; 2.39; 1.88; 1.8; 1.77; 1.61; 1.81; 1.8; 1.67; 
05:00:01	04/08/2022	4721	4989	1.75	9	1.6; 1.78; 1.75; 1.79; 1.89; 1.92; 1.75; 1.69; 1.73; 
05:00:56	04/08/2022	4601	4872	1.54	9	1.54; 1.52; 1.46; 1.44; 1.47; 1.63; 1.65; 1.92; 1.8; 
05:01:51	04/08/2022	4741	5037	1.94	9	1.96; 1.91; 2; 2.11; 1.94; 1.59; 1.75; 1.88; 2.22; 
05:02:46	04/08/2022	4649	4930	1.71	9	1.7; 1.6; 1.59; 1.71; 1.65; 1.86; 1.74; 1.96; 2.06; 
05:03:41	04/08/2022	4653	4952	1.75	9	2.13; 2.29; 1.85; 1.59; 1.39; 1.49; 1.51; 1.75; 1.85; 
05:04:36	04/08/2022	4984	5277	1.71	9	1.87; 1.59; 2.14; 1.61; 1.67; 1.84; 1.9; 1.71; 1.47; 
05:05:31	04/08/2022	4520	4768	1.63	9	1.57; 1.61; 1.63; 1.48; 1.83; 1.88; 1.65; 1.59; 1.75; 
05:06:26	04/08/2022	4819	5029	1.44	9	1.49; 1.67; 1.7; 1.44; 1.33; 1.37; 3.38; 1.21; 1.24; 
05:07:21	04/08/2022	4771	4998	1.76	9	1.5; 1.45; 1.98; 2.05; 1.76; 2.17; 1.71; 1.72; 1.84; 
05:08:15	04/08/2022	4696	4932	1.60	9	1.44; 1.48; 1.2; 1.44; 1.6; 1.83; 1.87; 2.07; 1.88; 
05:09:10	04/08/2022	4776	5012	1.45	9	1.79; 1.43; 1.29; 1.72; 1.66; 1.55; 1.4; 1.39; 1.45; 
05:10:05	04/08/2022	4789	5033	1.53	9	1.18; 1.38; 1.55; 1.53; 1.52; 1.34; 1.59; 1.66; 2.01; 
05:11:00	04/08/2022	4858	5101	1.93	9	1.93; 2.17; 2.04; 1.91; 1.71; 1.6; 1.85; 2.13; 2.15; 
05:11:55	04/08/2022	4706	4987	1.99	9	1.63; 2.08; 2.15; 1.88; 1.53; 1.64; 1.99; 2.08; 2.32; 
05:12:50	04/08/2022	4846	5152	1.71	9	2.58; 1.83; 1.71; 1.8; 1.74; 1.65; 1.59; 1.61; 1.52; 
05:13:45	04/08/2022	4863	5229	1.90	9	1.6; 1.9; 1.96; 1.77; 1.8; 1.7; 1.93; 2.34; 2.37; 
05:14:40	04/08/2022	4783	5062	1.55	9	1.69; 1.56; 1.35; 1.5; 1.53; 1.42; 1.55; 1.93; 1.9; 
05:15:35	04/08/2022	4711	5037	1.70	9	1.7; 1.66; 1.64; 1.91; 1.98; 1.94; 1.78; 1.51; 1.51; 
05:16:30	04/08/2022	4877	5171	1.66	9	1.49; 1.43; 1.49; 1.33; 1.85; 1.77; 1.66; 1.84; 1.76; 
05:17:24	04/08/2022	4628	5054	1.76	9	2.01; 1.97; 1.76; 1.84; 1.69; 1.61; 1.58; 1.48; 1.85; 
05:18:19	04/08/2022	4716	5169	1.94	9	1.66; 1.86; 1.77; 3.08; 2.21; 1.94; 1.75; 2.49; 2.21; 
05:19:14	04/08/2022	4735	5096	1.87	9	2.13; 1.86; 1.84; 1.83; 1.91; 1.91; 1.87; 1.99; 1.78; 
05:20:09	04/08/2022	4730	5097	2.19	9	1.91; 2.19; 2.25; 1.85; 2.68; 2.29; 2.49; 1.9; 1.64; 
05:21:04	04/08/2022	4574	4867	1.77	9	1.61; 1.51; 1.42; 1.77; 1.66; 1.78; 1.77; 2.04; 2.06; 
05:21:59	04/08/2022	4861	5183	1.71	9	1.95; 1.83; 1.85; 1.84; 1.54; 1.62; 1.55; 1.71; 1.44; 
05:22:54	04/08/2022	4743	5078	1.56	9	1.43; 1.39; 1.75; 1.5; 1.51; 1.56; 1.71; 1.67; 1.82; 
05:23:49	04/08/2022	4726	5140	1.86	9	1.74; 1.77; 1.87; 2.04; 1.86; 1.89; 2.06; 1.75; 1.59; 
05:24:44	04/08/2022	4585	4931	1.89	9	1.66; 1.89; 1.77; 1.86; 1.99; 1.94; 2.49; 1.85; 2.03; 
05:25:39	04/08/2022	4927	5376	1.79	9	1.82; 1.79; 1.71; 1.83; 1.82; 1.59; 1.61; 1.88; 1.74; 
05:26:34	04/08/2022	4783	5127	2.10	9	2.15; 2.25; 2.1; 2.18; 1.97; 2.23; 1.91; 1.9; 1.91; 
05:27:28	04/08/2022	4836	5245	1.97	9	1.97; 1.8; 1.87; 1.88; 2.25; 1.88; 2.31; 2.11; 2; 
05:28:23	04/08/2022	4757	5108	2.08	9	2.29; 2.28; 2.06; 2.15; 2.08; 1.85; 1.86; 2.36; 1.65; 
05:29:18	04/08/2022	4834	5171	2.04	9	1.92; 1.7; 2.15; 2.04; 2.32; 2.02; 1.9; 2.17; 2.04; 
05:30:13	04/08/2022	4731	5101	1.77	9	2.78; 2.27; 1.95; 1.77; 1.98; 1.66; 1.59; 1.55; 1.57;