20:45:36	05/19/2022	4951	5098	1.76	9	1.52; 1.56; 1.78; 2; 2.21; 1.76; 1.78; 1.38; 1.4; 
20:46:31	05/19/2022	4820	4964	1.53	9	1.53; 1.4; 1.47; 1.58; 1.42; 1.53; 1.63; 1.65; 1.64; 
20:47:26	05/19/2022	4864	4986	1.80	9	1.81; 2.46; 2.16; 2.28; 1.8; 1.61; 1.78; 1.48; 1.79; 
20:48:21	05/19/2022	4848	5029	1.54	9	1.72; 1.45; 1.51; 1.42; 1.54; 1.53; 1.6; 1.9; 1.85; 
20:49:15	05/19/2022	4782	4929	1.95	9	2.48; 2.42; 2.01; 2.04; 1.91; 1.95; 1.59; 1.39; 1.35; 
20:50:10	05/19/2022	4750	4889	1.43	9	1.39; 1.39; 1.25; 1.35; 1.43; 1.43; 1.68; 1.52; 1.64; 
20:51:05	05/19/2022	4728	4844	1.59	9	1.91; 1.92; 1.93; 1.76; 1.59; 1.4; 1.3; 1.46; 1.31; 
20:52:00	05/19/2022	4852	5027	1.86	9	1.39; 1.39; 1.86; 1.6; 1.85; 1.96; 1.88; 2.14; 2.68; 
20:52:55	05/19/2022	4874	5065	1.75	9	2.58; 2.19; 2.13; 1.75; 1.84; 1.55; 1.66; 1.7; 1.39; 
20:53:50	05/19/2022	4764	4961	1.63	9	1.63; 1.62; 1.57; 1.61; 1.46; 1.72; 2.07; 1.96; 2.19; 
20:54:44	05/19/2022	4835	5043	1.44	9	2.05; 2.13; 2.02; 1.58; 1.3; 1.32; 1.32; 1.44; 1.4; 
20:55:39	05/19/2022	4914	5106	1.69	9	1.3; 1.61; 1.42; 1.52; 1.81; 1.69; 2.02; 2.07; 2.14; 
20:56:34	05/19/2022	4768	4913	1.43	9	2.06; 2.06; 1.58; 1.41; 1.33; 1.45; 1.26; 1.34; 1.43; 
20:57:29	05/19/2022	4873	5081	1.79	9	1.32; 1.39; 1.31; 1.68; 1.82; 2.13; 2.14; 1.91; 1.79; 
20:58:24	05/19/2022	4806	4991	1.32	9	1.72; 1.37; 1.4; 1.3; 1.33; 1.3; 1.26; 1.29; 1.32; 
20:59:19	05/19/2022	4766	4987	1.76	9	1.25; 1.42; 1.83; 1.81; 1.98; 2.04; 1.76; 1.63; 1.37; 
21:00:13	05/19/2022	5006	5181	1.45	9	1.46; 1.45; 1.36; 1.36; 1.45; 1.41; 1.45; 1.49; 1.73; 
21:01:08	05/19/2022	4940	5196	1.89	9	1.81; 1.89; 2.09; 2.03; 1.89; 1.92; 1.95; 1.57; 1.57; 
21:02:03	05/19/2022	4853	5010	1.54	9	1.72; 1.62; 1.29; 1.57; 1.39; 1.49; 1.35; 1.63; 1.54; 
21:02:58	05/19/2022	4897	5115	1.96	9	2.28; 2.12; 1.96; 1.9; 2.11; 1.97; 1.43; 1.38; 1.37; 
21:03:53	05/19/2022	4877	5026	1.48	9	1.43; 1.39; 1.25; 1.69; 1.35; 1.48; 1.63; 1.86; 2.03; 
21:04:48	05/19/2022	4886	5042	1.64	9	2.11; 2.29; 2.09; 2.18; 1.64; 1.55; 1.25; 1.32; 1.37; 
21:05:42	05/19/2022	4943	5105	1.61	9	1.43; 1.39; 1.49; 1.61; 1.53; 1.86; 2.14; 1.83; 1.97; 
21:06:37	05/19/2022	4752	4897	1.48	9	1.95; 1.77; 1.61; 1.39; 1.48; 1.47; 1.53; 1.29; 1.32; 
21:07:32	05/19/2022	4871	5093	1.70	9	1.41; 1.41; 1.52; 1.62; 1.78; 1.95; 2.32; 1.92; 1.7; 
21:08:27	05/19/2022	4801	5009	1.43	9	1.86; 1.76; 1.43; 1.68; 1.52; 1.29; 1.18; 1.28; 1.38; 
21:09:22	05/19/2022	4874	5048	1.70	9	1.37; 1.57; 1.79; 1.7; 1.96; 1.86; 2.04; 1.47; 1.49; 
21:10:17	05/19/2022	4798	4940	1.23	9	1.21; 1.27; 1.12; 1.12; 1.18; 1.23; 1.27; 1.29; 1.52; 
21:11:11	05/19/2022	4779	4932	1.49	9	1.49; 1.56; 1.74; 2.12; 1.71; 1.47; 1.29; 1.2; 1.32; 
21:12:06	05/19/2022	4741	4910	1.17	9	1.05; 1.11; 1.17; 1.09; 1.12; 1.33; 1.51; 1.66; 1.93; 
21:13:01	05/19/2022	4887	5103	1.40	9	1.76; 1.89; 1.8; 1.64; 1.34; 1.4; 1.3; 1.25; 1.28; 
21:13:56	05/19/2022	4753	4973	1.62	9	1.27; 1.21; 1.35; 1.32; 1.62; 2.06; 1.94; 1.77; 1.8; 
21:14:51	05/19/2022	5002	5218	1.34	9	1.74; 1.63; 1.3; 1.34; 1.34; 1.25; 1.26; 1.31; 1.48; 
21:15:46	05/19/2022	4683	4957	1.80	9	1.36; 1.59; 1.8; 1.82; 1.83; 2.02; 1.78; 1.9; 1.55; 
21:16:40	05/19/2022	4775	5089	1.44	9	1.82; 1.49; 1.44; 1.27; 1.37; 1.27; 1.28; 1.45; 1.52; 
21:17:35	05/19/2022	4853	5104	1.79	9	1.52; 1.9; 2.14; 2.67; 2.66; 1.79; 1.62; 1.45; 1.45; 
21:18:30	05/19/2022	4911	5151	1.48	9	1.39; 1.45; 1.48; 1.52; 1.48; 1.4; 1.74; 1.67; 2.18; 
21:19:25	05/19/2022	4990	5231	1.52	9	2.65; 2.28; 1.88; 1.72; 1.43; 1.47; 1.3; 1.37; 1.52; 
21:20:20	05/19/2022	4642	4923	1.84	9	1.37; 1.57; 1.55; 1.84; 1.62; 2.03; 1.97; 2.23; 1.99; 
21:21:15	05/19/2022	4980	5169	1.43	9	1.75; 1.51; 1.52; 1.43; 1.55; 1.33; 1.29; 1.38; 1.22; 
21:22:09	05/19/2022	4888	5094	1.86	9	1.42; 1.72; 1.96; 1.99; 2.05; 1.86; 2.03; 1.75; 1.54; 
21:23:04	05/19/2022	4880	5090	1.47	9	1.47; 1.47; 1.78; 1.51; 1.28; 1.33; 1.37; 1.57; 1.75; 
21:23:59	05/19/2022	4749	4985	1.57	9	1.86; 1.83; 2.05; 1.74; 1.28; 1.57; 1.42; 1.25; 1.26; 
21:24:54	05/19/2022	4827	5034	1.78	9	1.27; 1.22; 1.3; 1.42; 1.82; 1.78; 1.88; 2.43; 1.94; 
21:25:49	05/19/2022	4937	5161	1.31	9	1.64; 1.74; 1.25; 1.59; 1.31; 1.14; 1.11; 1.3; 1.44; 
21:26:44	05/19/2022	4774	4983	1.57	9	1.39; 1.57; 1.54; 1.61; 1.84; 1.72; 1.64; 1.33; 1.24; 
21:27:39	05/19/2022	4769	4945	1.38	9	1.38; 1.24; 1.36; 1.24; 1.29; 1.41; 1.48; 1.49; 1.5; 
21:28:33	05/19/2022	4912	5102	1.52	9	1.67; 1.76; 1.76; 1.61; 1.52; 1.3; 1.28; 1.15; 1.24; 
21:29:28	05/19/2022	4791	5030	1.53	9	1.16; 1.29; 1.34; 1.57; 1.36; 1.53; 1.69; 1.98; 1.98; 
21:30:23	05/19/2022	4751	5022	1.43	9	1.97; 1.64; 1.55; 1.41; 1.39; 1.26; 1.37; 1.43; 1.97; 
21:31:18	05/19/2022	4827	5042	1.89	9	1.63; 1.64; 2.19; 1.89; 2.32; 1.97; 1.84; 2.05; 1.67; 
21:32:13	05/19/2022	4763	5028	1.47	9	1.36; 1.46; 1.36; 1.44; 1.49; 1.47; 1.47; 1.62; 1.82; 
21:33:08	05/19/2022	4941	5177	1.89	9	1.95; 2.07; 2.14; 2.22; 1.89; 1.37; 1.58; 1.31; 1.56; 
21:34:02	05/19/2022	4655	4864	1.65	9	1.57; 1.37; 1.48; 1.59; 1.65; 1.78; 2.08; 2.03; 2.05; 
21:34:57	05/19/2022	4986	5216	1.45	9	1.88; 1.66; 1.59; 1.45; 1.44; 1.4; 1.33; 1.6; 1.36; 
21:35:52	05/19/2022	4740	4936	1.85	9	1.85; 1.87; 1.84; 2.34; 2.08; 1.89; 1.76; 1.51; 1.42; 
21:36:47	05/19/2022	4898	5086	1.45	9	1.34; 1.3; 1.33; 1.57; 1.42; 1.45; 1.58; 2.11; 1.74; 
21:37:42	05/19/2022	4890	5142	1.51	9	1.73; 1.82; 2.08; 1.51; 1.35; 1.24; 1.29; 1.43; 1.6; 
21:38:37	05/19/2022	4823	5023	1.88	9	1.43; 1.47; 1.76; 1.88; 1.88; 2.08; 2.06; 1.93; 1.74; 
21:39:31	05/19/2022	5075	5306	1.52	9	1.52; 1.52; 1.6; 1.44; 1.55; 1.4; 1.59; 1.3; 1.68; 
21:40:26	05/19/2022	4860	5094	1.72	9	1.76; 1.97; 1.82; 1.84; 1.69; 1.72; 1.68; 1.53; 1.51; 
21:41:21	05/19/2022	5054	5379	1.64	9	1.48; 1.43; 1.5; 1.52; 1.73; 1.64; 1.68; 2.01; 1.87; 
21:42:16	05/19/2022	4980	5245	1.48	9	1.76; 1.61; 1.46; 1.56; 1.31; 1.49; 1.31; 1.46; 1.48; 
21:43:11	05/19/2022	4875	5191	1.87	9	1.55; 1.69; 2.06; 2.4; 2.44; 2.06; 1.87; 1.71; 1.52; 
21:44:06	05/19/2022	4934	5111	1.36	9	1.49; 1.37; 1.16; 1.28; 1.22; 1.25; 1.36; 1.62; 1.73; 
21:45:00	05/19/2022	4787	4955	1.42	9	1.93; 2.15; 1.6; 1.62; 1.42; 1.21; 1.27; 1.39; 1.32; 
21:45:55	05/19/2022	4968	5188	1.57	9	1.22; 1.35; 1.37; 1.5; 1.78; 2.06; 2.17; 2.34; 1.57; 
21:46:50	05/19/2022	4939	5130	1.42	9	1.36; 1.49; 1.46; 1.37; 1.39; 1.42; 1.34; 1.63; 1.84; 
21:47:45	05/19/2022	5044	5223	1.80	9	1.92; 2.42; 2.55; 2.33; 1.8; 1.66; 1.74; 1.49; 1.27; 
21:48:40	05/19/2022	4798	4982	1.74	9	1.43; 1.48; 1.48; 1.62; 1.74; 2.06; 2.58; 2.65; 1.96; 
21:49:35	05/19/2022	4748	4890	1.76	9	1.78; 1.77; 1.44; 1.32; 1.43; 1.27; 1.96; 1.76; 1.8; 
21:50:30	05/19/2022	4949	5154	1.78	9	1.78; 2.24; 2.48; 2.52; 1.99; 1.73; 1.58; 1.41; 1.27; 
21:51:24	05/19/2022	4743	4909	1.66	9	1.4; 1.29; 1.46; 1.78; 1.49; 1.66; 1.8; 2.05; 2.27; 
21:52:19	05/19/2022	4876	5061	1.46	9	2; 2.14; 1.86; 1.43; 1.39; 1.46; 1.6; 1.28; 1.43; 
21:53:14	05/19/2022	4893	5037	1.70	9	1.55; 1.56; 2.05; 1.91; 2.06; 1.51; 1.7; 1.73; 1.42; 
21:54:09	05/19/2022	4708	4836	1.67	9	1.22; 1.29; 1.34; 1.67; 1.87; 1.56; 1.75; 2.24; 2.1; 
21:55:04	05/19/2022	4946	5128	1.56	9	2.06; 1.68; 1.63; 1.57; 1.39; 1.2; 1.33; 1.42; 1.56; 
21:55:59	05/19/2022	5035	5237	1.90	9	1.48; 1.84; 1.9; 2; 2.19; 2.3; 2.25; 1.78; 1.5; 
21:56:53	05/19/2022	4860	5056	1.51	9	1.48; 1.41; 1.51; 1.43; 1.51; 1.5; 1.64; 1.81; 2.04; 
21:57:48	05/19/2022	5049	5265	1.43	9	2.13; 1.9; 1.85; 1.69; 1.41; 1.39; 1.34; 1.36; 1.43; 
21:58:43	05/19/2022	4717	4918	1.70	9	1.42; 1.35; 1.58; 2.01; 2; 2.27; 2.09; 1.7; 1.58; 
21:59:38	05/19/2022	4715	4890	1.67	9	1.36; 1.26; 1.47; 1.45; 1.91; 1.81; 1.67; 1.93; 2.1; 
22:00:33	05/19/2022	4917	5089	1.56	9	2.21; 2.39; 2.26; 1.79; 1.44; 1.3; 1.35; 1.56; 1.56; 
22:01:28	05/19/2022	4743	4923	1.69	9	1.32; 1.55; 1.55; 1.72; 2.26; 2.27; 2.18; 1.63; 1.69; 
22:02:22	05/19/2022	4819	5010	1.51	9	1.34; 1.33; 1.71; 1.51; 1.23; 1.27; 1.69; 1.53; 2.03; 
22:03:17	05/19/2022	5033	5172	1.57	9	2.1; 2.71; 1.6; 1.59; 1.57; 1.11; 1.19; 1.41; 1.17; 
22:04:12	05/19/2022	4754	4905	1.73	9	1.28; 1.24; 1.29; 1.46; 1.73; 2.34; 2.09; 1.96; 1.92; 
22:05:07	05/19/2022	4813	4992	1.68	9	1.83; 1.24; 1.42; 1.68; 1.42; 1.34; 1.77; 2.24; 2.26; 
22:06:02	05/19/2022	4860	5029	1.56	9	2.27; 2.5; 2.18; 1.56; 1.89; 1.45; 1.39; 1.44; 1.5; 
22:06:57	05/19/2022	4798	5048	1.88	9	1.49; 1.78; 1.56; 1.86; 1.9; 2.43; 2.02; 1.96; 1.88; 
22:07:52	05/19/2022	4907	5149	1.33	9	1.43; 1.2; 1.28; 1.24; 1.12; 1.33; 1.56; 1.42; 1.74; 
22:08:46	05/19/2022	4895	5156	1.34	9	1.66; 1.63; 1.45; 1.38; 1.34; 1.2; 1.21; 1.26; 1.28; 
22:09:41	05/19/2022	5021	5283	1.64	9	1.26; 1.36; 1.61; 1.82; 1.86; 2.12; 1.75; 1.64; 1.54; 
22:10:36	05/19/2022	4870	5122	1.31	9	1.23; 1.25; 1.16; 1.32; 1.29; 1.31; 1.38; 1.49; 1.65; 
22:11:31	05/19/2022	4960	5217	1.77	9	2.11; 1.97; 1.62; 2.21; 2.04; 1.77; 1.25; 1.47; 1.23; 
22:12:26	05/19/2022	4887	5142	1.45	9	1.44; 1.45; 1.37; 1.45; 1.97; 2.04; 2.21; 1.65; 1.44; 
22:13:21	05/19/2022	4734	4940	1.37	9	1.28; 1.37; 1.45; 1.21; 1.35; 1.24; 1.38; 1.96; 1.76; 
22:14:15	05/19/2022	4959	5105	1.37	9	2.01; 2.04; 1.55; 1.37; 1.38; 1.27; 1.08; 1.25; 1.08; 
22:15:10	05/19/2022	4971	5115	1.49	9	1.15; 1.26; 1.49; 1.64; 1.76; 1.68; 1.44; 1.55; 1.36; 
22:16:05	05/19/2022	5017	5196	1.30	9	1.3; 1.13; 1.22; 1.18; 1.23; 1.43; 1.39; 1.91; 1.87; 
22:17:00	05/19/2022	4936	5094	1.35	9	1.87; 1.9; 1.5; 1.45; 1.35; 1.23; 1.26; 1.17; 1.29; 
22:17:55	05/19/2022	4935	5110	1.85	9	1.39; 1.56; 1.85; 1.91; 1.89; 2.08; 2.1; 1.42; 1.29; 
22:18:50	05/19/2022	4917	5106	1.46	9	1.46; 1.34; 1.16; 1.3; 1.79; 1.39; 1.72; 1.79; 2.06; 
22:19:45	05/19/2022	4981	5242	1.48	9	1.82; 1.61; 1.61; 1.48; 1.52; 1.24; 1.16; 1.33; 1.35; 
22:20:40	05/19/2022	4917	5202	1.64	9	1.47; 2.02; 2.27; 2.01; 1.83; 1.64; 1.56; 1.43; 1.48; 
22:21:34	05/19/2022	4632	4855	1.70	9	1.36; 1.41; 1.43; 1.41; 1.7; 1.9; 2.13; 2.02; 1.92; 
22:22:29	05/19/2022	4773	4917	1.32	9	1.63; 1.39; 1.32; 1.32; 1.27; 1.32; 1.21; 1.36; 1.5; 
22:23:24	05/19/2022	4816	4968	1.56	9	1.57; 1.56; 1.8; 1.92; 1.91; 1.4; 1.23; 1.41; 1.25; 
22:24:19	05/19/2022	4920	5077	1.53	9	1.06; 1.18; 1.32; 1.38; 1.56; 1.85; 1.85; 1.78; 1.53; 
22:25:14	05/19/2022	4922	5038	1.13	9	1.28; 1.06; 1.11; 1.1; 1.13; 1.1; 1.36; 1.44; 1.81; 
22:26:09	05/19/2022	5009	5176	1.50	9	1.71; 1.72; 1.73; 1.7; 1.35; 1.09; 1.29; 1.5; 1.18; 
22:27:04	05/19/2022	4821	4954	1.81	9	1.31; 1.34; 1.69; 1.89; 2.18; 2.13; 1.96; 1.81; 1.33; 
22:27:59	05/19/2022	4900	5058	1.34	9	1.46; 1.34; 1.28; 1.11; 1.19; 1.21; 1.62; 1.65; 1.88; 
22:28:54	05/19/2022	4964	5147	1.40	9	1.81; 1.57; 1.57; 1.39; 1.36; 1.42; 1.4; 1.39; 1.31; 
22:29:49	05/19/2022	4923	5136	1.69	9	1.46; 1.57; 1.91; 2.1; 1.81; 1.54; 1.69; 1.92; 1.51; 
22:30:44	05/19/2022	4766	4902	1.77	9	1.3; 1.43; 1.48; 1.87; 1.65; 1.77; 1.93; 2.06; 2.1; 
22:31:39	05/19/2022	4979	5147	1.45	9	1.68; 2.72; 1.9; 1.55; 1.37; 1.25; 1.3; 1.36; 1.45; 
22:32:34	05/19/2022	4795	4969	1.54	9	1.57; 2.03; 2.45; 1.92; 1.54; 1.38; 1.43; 1.32; 1.28; 
22:33:29	05/19/2022	4742	4867	1.81	9	1.24; 1.37; 1.58; 1.72; 2.15; 1.81; 1.99; 2.02; 1.97; 
22:34:24	05/19/2022	4615	4746	1.59	9	1.87; 1.78; 2.24; 1.51; 1.51; 1.55; 1.53; 1.59; 1.84; 
22:35:18	05/19/2022	4803	4903	1.47	9	2.42; 2.24; 2.08; 1.47; 1.6; 1.18; 1.25; 1.25; 1.09; 
22:36:13	05/19/2022	4872	5023	1.61	9	1.24; 1.36; 1.61; 1.95; 2.12; 1.8; 1.82; 1.26; 1.21; 
22:37:08	05/19/2022	4867	5026	1.48	9	1.19; 1.32; 1.35; 1.37; 1.5; 1.74; 1.48; 1.65; 1.93; 
22:38:03	05/19/2022	4897	5019	1.22	9	1.58; 1.53; 1.47; 1.42; 1.11; 1.09; 1.12; 1.03; 1.22; 
22:38:58	05/19/2022	4902	5003	1.37	9	1.53; 1.34; 1.5; 1.87; 1.86; 1.37; 1.15; 1.12; 1.05; 
22:39:53	05/19/2022	4917	5050	1.57	9	1.28; 1.24; 1.55; 1.57; 1.5; 1.89; 1.94; 1.71; 1.69; 
22:40:48	05/19/2022	4716	4826	1.34	9	1.41; 1.32; 1.27; 1.34; 1.31; 1.29; 1.56; 1.48; 2.07; 
22:41:43	05/19/2022	4877	4988	1.48	9	1.67; 1.88; 1.85; 1.59; 1.48; 1.46; 1.43; 1.26; 1.22; 
22:42:38	05/19/2022	4875	5067	1.96	9	2.02; 1.7; 1.58; 1.96; 2.17; 2.58; 2.01; 1.76; 1.74; 
22:43:33	05/19/2022	4751	4920	1.66	9	1.47; 1.55; 1.48; 1.66; 1.81; 1.81; 1.66; 2.11; 3.06; 
22:44:27	05/19/2022	4782	5053	1.55	9	2.25; 1.64; 1.91; 1.35; 1.38; 1.55; 1.43; 1.62; 1.44; 
22:45:22	05/19/2022	4936	5073	1.79	9	1.81; 1.79; 2.04; 2.2; 2.09; 1.24; 1.23; 1.34; 1.21; 
22:46:17	05/19/2022	4923	5099	1.53	9	1.2; 1.32; 1.34; 1.27; 1.53; 1.85; 1.92; 1.92; 2.08; 
22:47:12	05/19/2022	4876	5057	1.40	9	1.46; 1.22; 1.34; 1.25; 1.37; 1.43; 1.48; 1.4; 2.07; 
22:48:07	05/19/2022	4822	5021	1.38	9	1.95; 1.98; 1.75; 1.88; 1.38; 1.14; 1.13; 1.18; 1.19; 
22:49:02	05/19/2022	4945	5155	1.75	9	1.47; 1.75; 1.62; 1.79; 2.15; 2.08; 1.81; 1.67; 1.45; 
22:49:57	05/19/2022	4933	5099	1.44	9	1.75; 1.43; 1.09; 1.22; 1.44; 1.43; 1.63; 1.95; 1.78; 
22:50:52	05/19/2022	4861	5003	1.39	9	1.86; 1.97; 1.39; 1.39; 1.24; 1.58; 1.28; 1.45; 1.25; 
22:51:47	05/19/2022	4934	5095	1.61	9	1.61; 1.79; 2; 1.99; 1.85; 1.57; 1.27; 1.28; 1.24; 
22:52:42	05/19/2022	4775	4918	1.45	9	1.36; 1.45; 1.27; 1.42; 1.98; 2.04; 1.95; 1.71; 1.4; 
22:53:36	05/19/2022	4833	4985	1.49	9	1.49; 1.52; 1.26; 1.27; 1.35; 1.47; 1.63; 1.67; 2.21; 
22:54:31	05/19/2022	4797	4942	1.73	9	2.49; 2.36; 1.89; 1.73; 1.85; 1.36; 1.33; 1.38; 1.54; 
22:55:26	05/19/2022	4807	4960	1.70	9	1.49; 1.7; 1.99; 2.17; 2.53; 1.83; 1.5; 1.48; 1.38; 
22:56:21	05/19/2022	4740	4888	1.40	9	1.32; 1.11; 1.23; 1.45; 1.37; 1.4; 1.63; 1.6; 1.57; 
22:57:16	05/19/2022	4758	4905	1.30	9	1.49; 1.28; 1.31; 1.26; 1.3; 1.2; 1.26; 1.49; 1.61; 
22:58:11	05/19/2022	4865	5039	1.30	9	1.72; 1.88; 1.89; 1.44; 1.18; 1.3; 1.16; 1.24; 1.07; 
22:59:06	05/19/2022	4827	5009	1.49	9	1.34; 1.41; 1.49; 1.69; 1.91; 1.54; 1.5; 1.35; 1.17; 
23:00:01	05/19/2022	4773	5073	1.46	9	1.39; 1.22; 1.21; 1.24; 1.46; 1.53; 1.71; 1.69; 1.85; 
23:00:56	05/19/2022	4880	5117	1.40	9	1.71; 1.4; 1.23; 1.18; 1.28; 1.4; 1.5; 1.51; 1.57; 
23:01:51	05/19/2022	4848	5045	1.39	9	1.82; 2.35; 2.07; 1.91; 1.39; 1.32; 1.25; 1.12; 1.1; 
23:02:46	05/19/2022	4774	5032	1.64	9	1.26; 1.28; 1.52; 1.71; 1.69; 1.99; 1.81; 1.6; 1.64; 
23:03:40	05/19/2022	4810	5081	1.64	9	1.33; 1.3; 1.69; 1.57; 1.64; 1.44; 1.66; 1.72; 2.15; 
23:04:35	05/19/2022	4826	5048	1.48	9	2.11; 1.87; 1.65; 1.48; 1.32; 1.33; 1.33; 1.4; 1.68; 
23:05:30	05/19/2022	4972	5254	1.93	9	1.62; 1.91; 1.99; 2; 1.93; 2; 1.96; 1.31; 1.57; 
23:06:25	05/19/2022	4914	5180	1.91	9	1.56; 1.58; 1.52; 1.65; 1.98; 1.91; 2.37; 2.85; 1.97; 
23:07:20	05/19/2022	4832	5102	1.72	9	1.77; 1.67; 1.67; 1.48; 1.72; 1.64; 1.81; 1.96; 2.88; 
23:08:15	05/19/2022	4983	5249	1.80	9	2.6; 2.4; 2.58; 2.28; 1.58; 1.53; 1.8; 1.6; 1.63; 
23:09:10	05/19/2022	4835	5138	2.27	9	2.06; 2.39; 2.34; 2.27; 2.49; 2.48; 1.78; 1.62; 1.92; 
23:10:05	05/19/2022	4799	5120	2.10	9	1.67; 1.57; 1.87; 1.85; 2.1; 2.64; 2.52; 2.77; 2.52; 
23:11:00	05/19/2022	4914	5295	1.69	9	1.99; 1.69; 1.65; 1.57; 1.59; 1.83; 1.59; 1.7; 2.42; 
23:11:55	05/19/2022	5029	5491	1.89	9	2.32; 3.02; 2.21; 2.08; 1.89; 1.46; 1.7; 1.53; 1.57; 
23:12:50	05/19/2022	4735	4986	1.86	9	1.86; 1.91; 1.83; 2.02; 1.99; 1.91; 1.67; 1.48; 1.24; 
23:13:44	05/19/2022	4804	5000	1.49	9	1.48; 1.46; 1.56; 1.49; 1.42; 1.48; 1.9; 1.96; 1.71; 
23:14:39	05/19/2022	4884	5128	1.34	9	1.82; 1.44; 1.24; 1.28; 1.3; 1.34; 1.31; 1.53; 1.56; 
23:15:34	05/19/2022	4881	5099	1.41	9	2.16; 1.98; 1.81; 1.58; 1.38; 1.23; 1.23; 1.36; 1.41; 
23:16:29	05/19/2022	4988	5243	1.47	9	1.29; 1.3; 1.41; 2.02; 1.76; 1.86; 1.68; 1.47; 1.46; 
23:17:24	05/19/2022	4783	5051	1.36	9	1.07; 1.16; 1.19; 1.28; 1.36; 1.52; 1.56; 1.69; 1.95; 
23:18:19	05/19/2022	4879	5133	1.50	9	1.73; 1.5; 1.46; 1.28; 1.18; 1.23; 1.56; 1.5; 1.55; 
23:19:14	05/19/2022	4799	4952	1.53	9	1.87; 2.01; 1.74; 1.73; 1.53; 1.51; 1.31; 1.32; 1.34; 
23:20:09	05/19/2022	4806	5004	1.55	9	1.27; 1.37; 1.55; 1.77; 1.94; 1.8; 1.59; 1.47; 1.26; 
23:21:04	05/19/2022	4878	5062	1.82	9	1.3; 1.15; 1.37; 1.44; 1.83; 1.93; 1.82; 2.04; 1.87; 
23:21:59	05/19/2022	4748	5045	1.58	9	2.05; 2.07; 1.45; 1.34; 1.21; 1.58; 1.57; 1.59; 1.77; 
23:22:54	05/19/2022	4725	5012	1.74	9	1.95; 2.11; 2.3; 1.97; 1.58; 1.74; 1.62; 1.74; 1.45; 
23:23:48	05/19/2022	4980	5290	1.90	9	1.69; 1.73; 1.8; 1.9; 2.15; 2.24; 2.01; 1.97; 1.64; 
23:24:43	05/19/2022	4842	5182	1.67	9	1.34; 1.4; 1.63; 1.65; 1.67; 1.89; 2.16; 2.26; 2.22; 
23:25:38	05/19/2022	4863	5159	1.78	9	2.04; 1.86; 1.78; 1.74; 1.9; 2.27; 1.58; 1.71; 1.58; 
23:26:33	05/19/2022	4904	5222	2.05	9	2.06; 2.32; 2.34; 2.31; 2.03; 2.05; 1.73; 1.71; 1.73; 
23:27:28	05/19/2022	4918	5193	1.87	9	1.87; 1.72; 1.64; 2.16; 2.36; 2.65; 2.74; 1.78; 1.67; 
23:28:23	05/19/2022	4690	4910	1.69	9	1.58; 1.26; 1.36; 1.57; 1.69; 1.77; 1.93; 2.41; 2.37; 
23:29:18	05/19/2022	4997	5194	1.59	9	2.45; 1.89; 1.78; 1.35; 1.44; 1.59; 1.33; 1.5; 1.77; 
23:30:13	05/19/2022	4723	4888	2.03	9	1.84; 2.07; 2.18; 2.9; 2.03; 1.9; 2.09; 1.68; 1.73; 
23:31:08	05/19/2022	4854	5082	1.87	9	1.49; 1.7; 1.64; 1.71; 1.87; 2.71; 2.54; 2.28; 2.02; 
23:32:03	05/19/2022	4882	5092	1.63	9	1.51; 1.63; 1.61; 1.52; 1.65; 2.04; 1.6; 2.29; 2.51; 
23:32:57	05/19/2022	4816	5051	1.72	9	2.01; 2.29; 2.09; 1.72; 1.34; 1.52; 1.53; 1.54; 2.17; 
23:33:52	05/19/2022	4810	5118	2.03	9	2.29; 1.99; 2.52; 2.46; 2.03; 2.05; 1.54; 1.55; 1.39; 
23:34:47	05/19/2022	5030	5594	2.06	9	1.73; 1.5; 1.61; 1.81; 2.21; 2.46; 2.46; 2.57; 2.06; 
23:35:42	05/19/2022	4932	5248	2.03	9	2; 2.15; 1.61; 1.82; 1.69; 2.15; 2.19; 2.18; 2.03; 
23:36:37	05/19/2022	4845	5123	2.00	9	2.4; 2; 1.81; 1.69; 1.81; 2.22; 2.1; 2.01; 1.73; 
23:37:32	05/19/2022	4999	5304	2.14	9	2.14; 2.17; 2.51; 2.82; 2.99; 2.14; 1.92; 1.62; 1.91; 
23:38:27	05/19/2022	4836	5174	1.83	9	1.76; 1.68; 2.02; 1.83; 1.83; 2.53; 2.37; 2.11; 1.67; 
23:39:22	05/19/2022	4661	5027	1.89	9	1.64; 1.72; 1.72; 1.75; 1.89; 2.21; 2.45; 2.45; 2.7; 
23:40:17	05/19/2022	4809	5095	2.10	9	2.34; 2.42; 2.66; 2.02; 2.1; 1.94; 1.9; 2.1; 2.24; 
23:41:12	05/19/2022	4648	4952	2.51	9	2.8; 2.85; 2.51; 2.63; 2.34; 2.56; 2.42; 2.11; 1.96; 
23:42:06	05/19/2022	4692	4904	2.07	9	1.91; 1.98; 2.07; 2.25; 2.24; 2.85; 2.41; 2.03; 1.56; 
23:43:01	05/19/2022	4707	4876	1.76	9	1.82; 1.38; 1.57; 1.5; 1.74; 1.76; 1.76; 1.82; 2.13; 
23:43:56	05/19/2022	4662	4843	1.57	9	1.97; 1.81; 1.69; 1.55; 1.32; 1.6; 1.3; 1.55; 1.57; 
23:44:51	05/19/2022	4760	4989	2.05	9	1.79; 2.05; 2.2; 2.36; 2.36; 2.05; 1.51; 1.62; 1.8; 
23:45:46	05/19/2022	4790	4983	1.86	9	1.61; 1.82; 1.7; 1.95; 2.12; 1.86; 2.04; 1.97; 1.52; 
23:46:41	05/19/2022	4761	4950	1.46	9	1.46; 1.33; 1.34; 1.3; 1.29; 1.64; 1.6; 2.12; 1.88; 
23:47:36	05/19/2022	4898	5143	1.52	9	1.79; 1.68; 1.7; 1.29; 1.52; 1.34; 1.31; 1.39; 1.58; 
23:48:31	05/19/2022	4910	5073	2.08	9	2.08; 2.15; 2.61; 2.32; 2.4; 1.74; 1.49; 1.45; 1.27; 
23:49:26	05/19/2022	4783	4950	1.82	9	1.61; 1.41; 1.52; 1.84; 2.26; 2.52; 1.96; 1.56; 1.82; 
23:50:21	05/19/2022	4707	4846	1.67	9	1.67; 1.49; 1.31; 1.7; 1.59; 1.67; 1.88; 1.97; 2.17; 
23:51:15	05/19/2022	5014	5205	1.54	9	1.79; 1.54; 1.54; 1.19; 1.21; 1.41; 1.42; 1.76; 1.75; 
23:52:10	05/19/2022	4881	5033	1.88	9	1.88; 2.02; 2.22; 2.13; 1.88; 1.47; 1.36; 1.31; 1.19; 
23:53:05	05/19/2022	4831	4970	1.62	9	1.35; 1.61; 1.45; 1.62; 1.64; 1.98; 2.33; 1.83; 1.57; 
23:54:00	05/19/2022	4791	4915	1.40	9	1.33; 1.4; 1.21; 1.34; 1.4; 1.59; 1.69; 2.01; 1.95; 
23:54:55	05/19/2022	4829	4967	1.45	9	1.95; 1.6; 1.44; 1.41; 1.35; 1.29; 1.48; 1.75; 1.45; 
23:55:50	05/19/2022	4961	5141	1.78	9	1.8; 2.21; 2.56; 2.23; 1.78; 1.67; 1.55; 1.67; 1.43; 
23:56:45	05/19/2022	4864	5060	1.81	9	1.52; 1.64; 1.93; 1.66; 1.99; 2.26; 2.14; 1.81; 1.68; 
23:57:40	05/19/2022	4830	5064	1.60	9	1.44; 1.32; 1.52; 1.37; 1.6; 1.77; 1.89; 2.1; 2.7; 
23:58:35	05/19/2022	4836	5023	1.65	9	1.97; 1.5; 1.65; 1.33; 1.53; 1.59; 1.77; 1.84; 2.27; 
23:59:30	05/19/2022	4939	5074	1.91	9	2.31; 2.78; 2.26; 1.96; 1.91; 1.32; 1.32; 1.19; 1.12; 
00:00:25	05/20/2022	4842	4976	1.60	9	1.13; 1.38; 1.6; 1.85; 1.69; 2.5; 2.12; 1.38; 1.38; 
00:01:19	05/20/2022	4758	4916	1.23	9	1.11; 1.23; 1.17; 1.16; 1.2; 1.43; 1.49; 1.91; 1.89; 
00:02:14	05/20/2022	4840	4990	1.57	9	1.71; 1.48; 1.19; 1.52; 1.57; 1.44; 1.59; 1.62; 1.81; 
00:03:09	05/20/2022	4878	5018	1.60	9	1.81; 2.29; 2.04; 1.6; 1.65; 1.52; 1.35; 1.56; 1.19; 
00:04:04	05/20/2022	4902	5032	1.84	9	1.55; 1.77; 1.84; 2.32; 2.35; 2.4; 1.89; 1.82; 1.71; 
00:04:59	05/20/2022	4823	4994	1.94	9	1.85; 2.6; 1.73; 1.39; 1.65; 1.94; 2.24; 2.07; 2.05; 
00:05:54	05/20/2022	4791	4929	1.54	9	2.07; 1.84; 1.22; 1.23; 1.23; 1.54; 1.49; 1.55; 1.96; 
00:06:49	05/20/2022	4936	5065	2.10	9	2.1; 2.41; 2.53; 1.86; 1.97; 2.2; 1.86; 2.15; 1.75; 
00:07:44	05/20/2022	4737	4892	2.06	9	1.43; 1.71; 2.06; 2.12; 2.85; 2.21; 1.93; 2.45; 1.58; 
00:08:39	05/20/2022	4758	4954	1.81	9	1.8; 1.62; 1.64; 1.99; 1.81; 1.77; 2.26; 1.95; 2.14; 
00:09:34	05/20/2022	4747	4921	1.59	9	1.69; 1.59; 1.48; 1.52; 1.47; 1.47; 2.45; 1.87; 2.01; 
00:10:29	05/20/2022	4822	4990	2.04	9	2.2; 2.22; 2.33; 2.26; 2.04; 1.61; 1.82; 1.47; 1.68; 
00:11:24	05/20/2022	4732	4903	2.03	9	1.64; 1.52; 1.83; 2.08; 2.22; 2.07; 1.98; 2.15; 2.03; 
00:12:19	05/20/2022	4719	4901	1.63	9	1.37; 1.34; 1.63; 1.91; 1.55; 1.39; 1.81; 1.69; 1.91; 
00:13:14	05/20/2022	4798	4975	1.72	9	1.83; 1.74; 1.63; 1.61; 1.52; 1.45; 1.72; 1.84; 2.53; 
00:14:09	05/20/2022	4796	5024	1.73	9	2.27; 2.06; 2.38; 2.07; 1.67; 1.73; 1.57; 1.55; 1.52; 
00:15:04	05/20/2022	4887	5121	1.77	9	1.77; 2.01; 1.77; 2.1; 2.13; 1.98; 1.71; 1.56; 1.38; 
00:15:59	05/20/2022	4825	5029	1.71	9	1.63; 1.62; 1.57; 1.59; 1.71; 1.8; 2.17; 2.76; 2.55; 
00:16:54	05/20/2022	4841	5076	1.67	9	2.44; 2.25; 1.49; 1.55; 1.67; 1.65; 1.4; 2.42; 2.59; 
00:17:49	05/20/2022	4757	5002	1.79	9	2.23; 2.23; 2.02; 1.99; 1.79; 1.37; 1.47; 1.56; 1.6; 
00:18:44	05/20/2022	4800	5116	1.85	9	1.74; 1.85; 1.94; 1.9; 2.09; 1.98; 1.8; 1.78; 1.34; 
00:19:39	05/20/2022	4875	5090	1.89	9	1.44; 1.89; 1.98; 1.53; 1.62; 1.59; 2.08; 2.4; 2.15; 
00:20:34	05/20/2022	4765	4939	1.59	9	1.71; 1.69; 1.58; 1.77; 1.45; 1.4; 1.88; 1.58; 1.59; 
00:21:29	05/20/2022	4828	5093	1.66	9	1.78; 2.51; 2.37; 1.94; 1.42; 1.39; 1.28; 1.53; 1.66; 
00:22:24	05/20/2022	4769	4999	1.83	9	1.57; 1.77; 1.8; 2.4; 2.64; 2.23; 2.19; 1.83; 1.83; 
00:23:19	05/20/2022	4878	5095	2.26	9	1.58; 1.57; 1.62; 1.8; 2.26; 2.93; 3.22; 2.57; 2.46; 
00:24:14	05/20/2022	4817	5029	1.79	9	2.12; 2.13; 1.9; 1.59; 1.81; 1.68; 1.56; 1.79; 1.72; 
00:25:09	05/20/2022	4785	5026	1.65	9	1.82; 2.16; 2.2; 1.89; 1.45; 1.42; 1.54; 1.4; 1.65; 
00:26:03	05/20/2022	4838	4998	1.85	9	1.46; 1.78; 2.07; 2.22; 2.14; 2.05; 1.77; 1.55; 1.85; 
00:26:58	05/20/2022	4942	5151	1.78	9	1.47; 1.36; 1.66; 1.71; 2.17; 1.78; 2.41; 2.14; 2.22; 
00:27:53	05/20/2022	4952	5147	1.69	9	2.29; 1.69; 1.81; 1.49; 1.62; 1.7; 1.46; 1.58; 1.83; 
00:28:48	05/20/2022	5047	5220	1.76	9	1.79; 2.03; 2.27; 2.15; 1.76; 1.5; 1.45; 1.44; 1.36; 
00:29:43	05/20/2022	4966	5165	1.93	9	1.55; 1.69; 1.96; 2.16; 2.2; 1.92; 2.17; 1.93; 1.69; 
00:30:38	05/20/2022	4927	5182	1.79	9	1.76; 1.67; 1.77; 1.79; 1.65; 1.9; 2.04; 2.31; 2.22; 
00:31:33	05/20/2022	4734	4893	1.67	9	2.17; 1.67; 1.43; 1.57; 1.38; 1.47; 1.83; 2.02; 1.94; 
00:32:28	05/20/2022	4712	4890	1.55	9	1.74; 1.89; 2.25; 1.85; 1.53; 1.55; 1.2; 1.26; 1.45; 
00:33:23	05/20/2022	4840	4996	1.95	9	1.32; 1.51; 1.93; 2.07; 2.12; 2.4; 2.1; 1.95; 1.69; 
00:34:18	05/20/2022	4947	5099	1.54	9	1.37; 1.24; 1.45; 1.43; 1.67; 1.54; 1.66; 1.9; 2.07; 
00:35:13	05/20/2022	4810	5006	1.59	9	1.79; 1.75; 1.43; 1.65; 1.42; 1.34; 1.54; 1.59; 1.93; 
00:36:07	05/20/2022	5018	5227	1.90	9	1.95; 2.22; 1.87; 1.9; 2.26; 1.76; 1.98; 1.4; 1.71; 
00:37:02	05/20/2022	4953	5141	1.69	9	1.77; 1.67; 1.69; 2.04; 2.43; 2.21; 1.63; 1.17; 1.23; 
00:37:57	05/20/2022	4826	5019	1.37	9	1.25; 1.37; 1.36; 1.37; 1.34; 1.45; 1.78; 2.25; 1.92; 
00:38:52	05/20/2022	4775	4990	1.48	9	1.67; 1.48; 1.31; 1.57; 1.54; 1.61; 1.33; 1.32; 1.47; 
00:39:47	05/20/2022	4862	5095	1.57	9	1.54; 1.68; 1.69; 1.82; 1.57; 1.74; 1.34; 1.36; 1.41; 
00:40:42	05/20/2022	4878	5099	1.71	9	1.74; 1.47; 1.63; 1.65; 1.71; 2.05; 1.79; 2; 1.53; 
00:41:37	05/20/2022	4778	4981	1.51	9	1.38; 1.42; 1.5; 1.32; 1.61; 1.51; 1.66; 1.73; 2.03; 
00:42:32	05/20/2022	4904	5102	1.60	9	2.44; 1.96; 1.57; 1.6; 1.36; 1.63; 1.32; 1.74; 1.6; 
00:43:27	05/20/2022	4975	5190	1.68	9	1.55; 1.78; 2.2; 1.72; 2.03; 1.68; 1.48; 1.36; 1.51; 
00:44:22	05/20/2022	4836	5071	1.80	9	1.43; 1.55; 1.77; 1.8; 1.96; 2.12; 2.09; 2; 1.58; 
00:45:17	05/20/2022	4839	5064	1.64	9	1.44; 1.64; 1.94; 1.49; 1.57; 1.47; 1.77; 2.02; 2.17; 
00:46:11	05/20/2022	5006	5330	1.52	9	2.35; 1.73; 1.5; 1.58; 1.48; 1.5; 1.52; 1.51; 1.73; 
00:47:06	05/20/2022	4866	5147	1.97	9	1.49; 1.9; 2.16; 1.97; 2.26; 2.96; 2.2; 1.81; 1.76; 
00:48:01	05/20/2022	4895	5358	1.90	9	1.92; 1.55; 1.83; 1.78; 1.86; 1.9; 2.11; 2.43; 2.09; 
00:48:56	05/20/2022	4819	5266	1.80	9	1.78; 1.8; 1.63; 1.78; 1.88; 1.69; 1.82; 1.89; 2.04; 
00:49:51	05/20/2022	4832	5362	1.67	9	1.92; 1.99; 2.12; 1.52; 1.47; 1.67; 1.58; 1.81; 1.67; 
00:50:46	05/20/2022	4750	5089	1.85	9	1.64; 1.72; 2.11; 2.13; 2.5; 2.37; 1.8; 1.85; 1.84; 
00:51:41	05/20/2022	4768	5011	1.87	9	2.05; 1.48; 1.7; 1.71; 1.87; 1.84; 2.15; 2.17; 2.12; 
00:52:36	05/20/2022	4805	5061	1.63	9	2.01; 1.63; 1.65; 1.92; 1.72; 1.51; 1.63; 1.48; 1.51; 
00:53:31	05/20/2022	4899	5205	2.25	9	2.26; 2.78; 2.41; 2.01; 2.25; 2.18; 1.88; 1.75; 2.6; 
00:54:26	05/20/2022	4828	5075	2.12	9	2.12; 2.02; 2.3; 1.89; 2.47; 2.24; 2.3; 1.78; 1.8; 
00:55:21	05/20/2022	4860	5089	1.78	9	1.94; 2.22; 1.77; 1.69; 1.66; 1.78; 1.75; 2.02; 2.24; 
00:56:16	05/20/2022	4925	5181	1.92	9	2.49; 1.75; 1.77; 1.88; 1.58; 1.92; 2.35; 1.96; 2.14; 
00:57:11	05/20/2022	4857	5100	2.03	9	1.99; 2.23; 2.03; 2.69; 2.39; 2.04; 1.5; 1.62; 1.4; 
00:58:06	05/20/2022	4930	5150	1.94	9	1.28; 1.38; 1.46; 2.73; 2.37; 2.14; 2.08; 1.94; 1.83; 
00:59:00	05/20/2022	4979	5378	1.80	9	1.64; 1.63; 1.79; 1.83; 1.7; 1.81; 1.8; 2.36; 2.3; 
00:59:55	05/20/2022	4822	5060	1.76	9	2.05; 1.92; 2.34; 1.69; 1.56; 1.59; 1.72; 1.76; 1.8; 
01:00:50	05/20/2022	4832	5130	1.86	9	1.85; 1.86; 2.35; 2; 2.18; 2.03; 1.75; 1.57; 1.75; 
01:01:45	05/20/2022	4829	5054	1.97	9	1.54; 1.36; 1.72; 1.62; 1.97; 2.02; 2.13; 2.14; 2.19; 
01:02:40	05/20/2022	4993	5303	1.52	9	2.05; 1.52; 2.07; 1.37; 1.46; 1.44; 1.4; 1.89; 1.93; 
01:03:35	05/20/2022	4909	5189	1.94	9	1.74; 1.99; 2.1; 1.94; 1.83; 1.55; 1.73; 2.01; 3.01; 
01:04:30	05/20/2022	4809	5056	1.82	9	1.8; 1.82; 1.83; 1.83; 2; 2.21; 1.82; 1.68; 1.5; 
01:05:25	05/20/2022	4863	5197	1.71	9	1.76; 1.6; 1.33; 1.69; 1.71; 1.73; 1.54; 2.25; 1.86; 
01:06:20	05/20/2022	4664	4913	1.69	9	2.08; 2.04; 1.99; 1.59; 1.3; 1.54; 1.69; 1.48; 1.86; 
01:07:15	05/20/2022	4936	5306	1.77	9	1.47; 1.81; 1.78; 1.77; 1.96; 1.51; 1.6; 1.85; 1.62; 
01:08:10	05/20/2022	4748	5010	1.86	9	1.62; 1.54; 1.64; 1.86; 2.21; 1.93; 2.5; 2.42; 1.74; 
01:09:05	05/20/2022	4837	5086	1.59	9	1.6; 1.42; 1.48; 1.78; 1.49; 1.59; 1.52; 1.59; 1.77; 
01:10:00	05/20/2022	4924	5206	1.79	9	1.86; 2.01; 1.96; 1.79; 1.65; 1.43; 1.73; 1.88; 1.57; 
01:10:55	05/20/2022	4818	5101	2.03	9	1.55; 1.59; 2.03; 2.03; 2.23; 2.19; 2.54; 2.03; 1.82; 
01:11:49	05/20/2022	4809	5082	1.90	9	2.14; 1.68; 1.51; 1.44; 1.69; 2.06; 2.31; 1.9; 2.57; 
01:12:44	05/20/2022	4839	5111	2.02	9	2.08; 2; 2.07; 2.63; 1.68; 1.59; 1.77; 2.02; 2.23; 
01:13:39	05/20/2022	4792	4989	2.03	9	1.89; 2.03; 2.83; 2.29; 2.06; 2; 2.35; 1.39; 1.5; 
01:14:34	05/20/2022	4757	4932	1.89	9	1.6; 1.28; 2.01; 1.91; 1.48; 1.89; 1.96; 2.28; 1.71; 
01:15:29	05/20/2022	4752	5082	1.82	9	1.58; 1.64; 1.7; 1.64; 2.4; 1.82; 1.87; 2.08; 2.02; 
01:16:24	05/20/2022	4674	4943	2.05	9	2.24; 1.82; 2.18; 2.27; 1.72; 2.06; 1.91; 2.05; 1.71; 
01:17:19	05/20/2022	4711	5047	2.10	9	2.1; 1.9; 1.95; 1.95; 2.6; 2.48; 2.45; 2.31; 1.81; 
01:18:14	05/20/2022	4769	5060	2.20	9	1.86; 2.41; 2.41; 1.85; 1.99; 2.2; 2.19; 2.42; 2.67; 
01:19:09	05/20/2022	4812	5177	2.49	9	2.82; 3.05; 2.89; 2.29; 1.69; 1.79; 2.62; 2.23; 2.49; 
01:20:04	05/20/2022	4807	5245	2.27	9	2.6; 2.38; 2.27; 2.48; 2.96; 2; 2.22; 1.54; 1.93; 
01:20:59	05/20/2022	4689	5116	2.28	9	1.7; 2.12; 2.33; 2.36; 2.3; 2.28; 2.06; 2.17; 2.39; 
01:21:54	05/20/2022	4804	5176	1.88	9	2.47; 2.62; 2.04; 1.74; 1.83; 1.87; 1.68; 1.88; 2.39; 
01:22:48	05/20/2022	4681	5070	2.40	9	2.58; 2.64; 2.39; 3.23; 2.55; 2.4; 2.28; 1.8; 1.94; 
01:23:43	05/20/2022	4737	5055	2.54	9	2.23; 2.19; 2.54; 2.58; 2.63; 2.35; 2.56; 2.68; 2.09; 
01:24:38	05/20/2022	4834	5141	2.14	9	2.23; 1.53; 1.9; 2.14; 1.74; 1.64; 2.54; 2.57; 2.44; 
01:25:33	05/20/2022	4637	4927	2.33	9	2.61; 2.58; 2.33; 2.61; 1.93; 1.68; 2.11; 2.42; 2.24; 
01:26:28	05/20/2022	4868	5222	2.41	9	2.29; 2.02; 1.86; 2.89; 2.61; 2.93; 2.57; 2.41; 2.12; 
01:27:23	05/20/2022	4945	5273	2.19	9	2.03; 2.22; 1.65; 2.21; 1.67; 2.19; 2.02; 2.28; 3.12; 
01:28:18	05/20/2022	4753	5028	2.03	9	2.36; 2.29; 2.05; 2.03; 2.25; 2.02; 1.65; 1.75; 1.95; 
01:29:13	05/20/2022	4721	4999	2.28	9	1.86; 2.13; 2.29; 2.4; 2.31; 2.35; 2.25; 2.28; 2.19; 
01:30:08	05/20/2022	4884	5145	2.26	9	2.03; 2.05; 1.98; 2.21; 2.34; 2.56; 2.26; 2.5; 2.35; 
01:31:03	05/20/2022	4644	4967	2.26	9	2.26; 2.43; 2.31; 1.89; 1.96; 2.74; 1.98; 2.1; 2.31; 
01:31:58	05/20/2022	4846	5129	2.13	9	2.21; 2.42; 2.17; 2.13; 2.08; 1.93; 1.86; 1.87; 2.27; 
01:32:53	05/20/2022	4786	5120	2.12	9	1.9; 1.95; 1.84; 1.74; 2.14; 2.12; 2.61; 2.75; 2.73; 
01:33:48	05/20/2022	4844	5150	2.30	9	2.01; 2.34; 1.55; 2.32; 2.3; 1.98; 2.44; 2.31; 2.26; 
01:34:43	05/20/2022	4819	5085	2.24	9	2.34; 2.24; 2.26; 2.63; 2.44; 1.95; 1.54; 1.7; 1.67; 
01:35:38	05/20/2022	4649	4859	2.03	9	1.95; 2.03; 1.94; 1.91; 2.16; 2.31; 2.52; 2.24; 1.83; 
01:36:33	05/20/2022	4625	4901	1.73	9	1.86; 1.5; 1.81; 1.61; 1.52; 1.54; 1.73; 1.84; 1.9; 
01:37:28	05/20/2022	4755	4974	1.97	9	2.39; 2.13; 2.25; 2.1; 1.78; 1.75; 1.85; 1.95; 1.97; 
01:38:22	05/20/2022	4771	5031	2.04	9	2.12; 1.96; 1.82; 1.95; 2.04; 2.25; 2.34; 2.14; 2.03; 
01:39:17	05/20/2022	4727	4943	1.76	9	1.96; 1.74; 1.76; 1.84; 1.48; 1.41; 2.1; 1.9; 1.65; 
01:40:12	05/20/2022	4784	5005	1.75	9	1.75; 1.7; 1.85; 1.91; 1.8; 1.35; 1.38; 1.97; 1.73; 
01:41:07	05/20/2022	4857	5046	2.01	9	1.75; 1.87; 2.27; 2.96; 2.25; 2.01; 2.48; 1.97; 1.89; 
01:42:02	05/20/2022	4767	4961	1.84	9	1.61; 1.97; 1.8; 1.82; 1.56; 1.99; 2.13; 1.84; 2.12; 
01:42:57	05/20/2022	4745	4978	1.79	9	2.33; 2.11; 2.1; 1.86; 1.51; 1.76; 1.59; 1.79; 1.79; 
01:43:52	05/20/2022	4833	5045	1.97	9	1.97; 2.05; 1.96; 2.16; 2.3; 2.25; 1.82; 1.54; 1.93; 
01:44:47	05/20/2022	4801	5050	1.73	9	1.73; 2.04; 1.45; 1.52; 1.74; 1.57; 1.62; 2; 2.4; 
01:45:42	05/20/2022	4960	5212	1.78	9	2.62; 2.25; 2; 1.82; 1.64; 1.5; 1.39; 1.42; 1.78; 
01:46:37	05/20/2022	4769	5027	1.89	9	1.91; 1.76; 1.89; 1.94; 2.12; 2.25; 1.82; 1.79; 1.5; 
01:47:32	05/20/2022	4837	5041	2.04	9	1.91; 1.61; 1.86; 1.78; 2.04; 2.04; 2.06; 2.11; 2.27; 
01:48:27	05/20/2022	4781	4967	1.73	9	2.29; 2.43; 2.06; 1.73; 1.94; 1.53; 1.3; 1.52; 1.57; 
01:49:22	05/20/2022	4788	4969	1.92	9	1.87; 1.92; 2.28; 1.93; 2; 1.99; 1.82; 1.79; 1.71; 
01:50:17	05/20/2022	5011	5219	1.68	9	1.87; 1.62; 1.68; 1.58; 1.53; 1.74; 1.47; 2.04; 1.73; 
01:51:12	05/20/2022	4804	5039	2.02	9	1.83; 2.4; 2.57; 2.02; 2.04; 1.93; 1.93; 1.82; 2.1; 
01:52:06	05/20/2022	4871	5117	1.97	9	2.72; 2.35; 2.39; 2.31; 1.91; 1.97; 1.76; 1.94; 1.74; 
01:53:01	05/20/2022	4943	5286	1.83	9	1.74; 1.7; 1.77; 1.78; 2.04; 1.85; 1.83; 2.02; 2.13; 
01:53:57	05/20/2022	4794	5198	1.81	9	1.88; 2.41; 1.81; 2.03; 1.51; 1.6; 1.78; 1.83; 1.75; 
01:54:51	05/20/2022	4933	5521	1.88	9	1.56; 1.78; 1.85; 1.84; 2.15; 2.01; 1.93; 1.88; 1.88; 
01:55:46	05/20/2022	4826	5076	1.74	9	1.92; 1.62; 1.6; 1.72; 1.85; 1.63; 1.74; 2.17; 2.12; 
01:56:41	05/20/2022	4711	5000	1.59	9	2.1; 1.89; 2.09; 1.5; 1.59; 1.54; 1.44; 1.41; 1.6; 
01:57:37	05/20/2022	4768	5055	1.88	9	1.69; 1.61; 1.96; 1.86; 1.97; 1.77; 1.97; 2.3; 1.88; 
01:58:31	05/20/2022	4866	5112	1.75	9	1.72; 1.43; 1.58; 1.75; 1.85; 1.99; 1.6; 1.91; 1.84; 
01:59:26	05/20/2022	4691	4865	1.70	9	2.01; 1.9; 1.85; 1.7; 1.67; 1.5; 1.57; 1.68; 2.11; 
02:00:21	05/20/2022	4756	4999	1.72	9	1.67; 1.44; 1.5; 1.7; 1.89; 1.72; 1.97; 1.75; 1.84; 
02:01:16	05/20/2022	4849	5091	1.60	9	1.46; 1.63; 1.35; 1.38; 1.6; 1.63; 1.65; 1.53; 1.66; 
02:02:11	05/20/2022	4876	5102	1.80	9	1.85; 1.8; 2.02; 1.86; 1.93; 1.67; 1.8; 1.35; 1.51; 
02:03:06	05/20/2022	4777	4988	1.73	9	1.48; 1.64; 1.61; 1.79; 1.73; 1.69; 1.77; 1.93; 1.94; 
02:04:01	05/20/2022	4775	5072	1.75	9	1.9; 1.76; 1.68; 1.79; 1.54; 1.75; 1.63; 1.69; 2.05; 
02:04:56	05/20/2022	4938	5196	1.93	9	2.13; 1.82; 2; 2.74; 2.08; 1.83; 1.69; 1.93; 1.72; 
02:05:51	05/20/2022	4794	5046	1.82	9	1.82; 1.75; 1.77; 1.66; 1.86; 1.56; 1.82; 1.88; 1.92; 
02:06:46	05/20/2022	5032	5334	1.60	9	1.86; 1.6; 1.51; 1.69; 1.28; 1.55; 1.6; 1.64; 1.37; 
02:07:41	05/20/2022	4900	5214	1.60	9	1.45; 1.8; 1.72; 1.72; 1.83; 1.46; 1.6; 1.58; 1.56; 
02:08:36	05/20/2022	4778	4996	1.89	9	1.62; 1.39; 2.04; 1.84; 1.84; 1.89; 2.41; 2.27; 1.91; 
02:09:31	05/20/2022	4895	5119	1.60	9	2.52; 1.84; 1.48; 1.6; 1.58; 1.4; 1.53; 1.76; 1.6; 
02:10:26	05/20/2022	4813	5005	1.64	9	1.54; 1.59; 1.57; 1.65; 1.71; 1.93; 1.84; 1.64; 1.31; 
02:11:21	05/20/2022	4982	5222	1.61	9	1.5; 1.53; 1.25; 1.74; 1.38; 1.61; 1.68; 1.61; 1.72; 
02:12:16	05/20/2022	4849	5052	1.81	9	1.96; 2.13; 2.17; 1.81; 1.84; 1.32; 1.36; 1.35; 1.51; 
02:13:11	05/20/2022	4796	4961	1.58	9	1.57; 1.36; 1.49; 1.6; 1.7; 1.47; 1.67; 1.76; 1.58; 
02:14:06	05/20/2022	4875	5044	1.37	9	1.83; 1.38; 1.67; 1.37; 1.33; 1.3; 1.36; 1.3; 1.41; 
02:15:01	05/20/2022	4810	5006	1.61	9	1.46; 1.53; 1.61; 1.79; 1.86; 1.85; 1.66; 1.38; 1.31; 
02:15:56	05/20/2022	4783	4958	1.49	9	1.37; 1.59; 1.47; 1.47; 1.46; 1.75; 2.06; 1.65; 1.49; 
02:16:51	05/20/2022	4710	4858	1.59	9	1.55; 1.61; 1.66; 1.58; 1.3; 1.4; 1.64; 1.64; 1.59; 
02:17:46	05/20/2022	5003	5166	1.50	9	1.31; 1.5; 1.54; 1.36; 1.6; 1.47; 1.99; 1.45; 1.81; 
02:18:41	05/20/2022	4879	5030	1.51	9	1.9; 1.25; 1.32; 1.41; 1.55; 1.67; 1.51; 1.45; 1.65; 
02:19:35	05/20/2022	4948	5160	1.58	9	1.58; 1.93; 1.62; 1.72; 1.69; 1.48; 1.17; 1.32; 1.27; 
02:20:30	05/20/2022	4841	5047	1.74	9	1.36; 1.4; 1.67; 1.75; 1.43; 1.74; 2; 1.84; 1.77; 
02:21:25	05/20/2022	5076	5318	1.49	9	1.93; 1.93; 1.47; 1.3; 1.36; 1.35; 1.57; 1.49; 1.49; 
02:22:20	05/20/2022	4843	5105	1.74	9	1.53; 1.68; 1.6; 1.86; 1.76; 1.95; 1.74; 1.77; 1.47; 
02:23:15	05/20/2022	4911	5121	1.45	9	1.44; 1.43; 1.64; 1.43; 1.6; 1.42; 1.64; 1.7; 1.45; 
02:24:10	05/20/2022	5000	5258	1.68	9	1.65; 2.19; 1.76; 2.12; 1.72; 1.68; 1.63; 1.44; 1.64; 
02:25:05	05/20/2022	4551	4778	1.57	9	1.43; 1.54; 1.64; 1.59; 1.55; 1.56; 1.68; 1.61; 1.57; 
02:26:00	05/20/2022	4876	5066	1.49	9	1.82; 1.92; 1.65; 1.39; 1.3; 1.47; 1.54; 1.42; 1.49; 
02:26:55	05/20/2022	4623	4829	1.68	9	1.5; 1.3; 1.68; 1.6; 1.68; 1.96; 1.85; 1.99; 1.67; 
02:27:50	05/20/2022	4850	5084	1.53	9	1.45; 1.54; 1.56; 1.46; 1.44; 1.42; 1.53; 1.53; 1.8; 
02:28:44	05/20/2022	4873	5050	2.07	9	2; 2.39; 2.39; 2.21; 2.07; 2.08; 1.53; 1.79; 1.65; 
02:29:39	05/20/2022	4909	5146	1.70	9	1.43; 2.2; 2.06; 1.7; 1.8; 1.55; 1.62; 1.67; 1.97; 
02:30:34	05/20/2022	5044	5283	1.84	9	1.79; 1.84; 1.91; 1.41; 1.47; 1.5; 2.43; 2.07; 1.9; 
02:31:29	05/20/2022	4964	5178	1.99	9	1.79; 2.21; 1.92; 2.1; 2.22; 2.03; 1.89; 1.99; 1.73; 
02:32:24	05/20/2022	4977	5203	1.96	9	1.9; 2.12; 1.75; 1.96; 1.74; 2.02; 2.08; 1.76; 1.99; 
02:33:19	05/20/2022	4725	4901	1.95	9	1.74; 1.95; 2.1; 2.21; 2.05; 1.78; 1.74; 2.33; 1.69; 
02:34:14	05/20/2022	4832	5013	1.37	9	1.37; 1.43; 1.21; 1.3; 1.36; 1.55; 1.44; 1.31; 1.47; 
02:35:09	05/20/2022	4879	5099	1.30	9	1.54; 1.82; 1.66; 1.25; 1.29; 1.13; 1.2; 1.3; 1.55; 
02:36:04	05/20/2022	4791	5034	1.69	9	1.32; 1.41; 1.62; 1.59; 1.77; 1.69; 1.85; 1.96; 2.52; 
02:36:59	05/20/2022	4791	5127	1.94	9	2.21; 1.52; 1.63; 1.74; 1.64; 2.07; 2.17; 1.94; 2.08; 
02:37:54	05/20/2022	4797	5053	1.84	9	1.7; 1.86; 1.8; 1.97; 1.83; 2.13; 2.23; 1.69; 1.84; 
02:38:48	05/20/2022	4734	5024	1.94	9	1.84; 2.06; 1.94; 1.99; 1.66; 1.94; 1.89; 2.56; 2.01; 
02:39:43	05/20/2022	4877	5081	2.06	9	2.12; 2.28; 2.13; 2.98; 1.99; 1.82; 2.06; 1.93; 1.7; 
02:40:38	05/20/2022	4927	5209	2.12	9	1.71; 2.36; 2.43; 1.99; 2.12; 2.08; 1.82; 2.15; 2.86; 
02:41:33	05/20/2022	4807	5024	1.81	9	2.78; 2.18; 1.7; 1.86; 1.93; 1.81; 1.68; 1.43; 1.68; 
02:42:28	05/20/2022	4786	4979	1.68	9	1.42; 1.42; 1.48; 1.68; 1.8; 1.63; 1.84; 1.84; 1.86; 
02:43:23	05/20/2022	4867	5116	1.46	9	1.83; 1.46; 1.4; 1.53; 1.25; 1.45; 1.4; 1.59; 1.69; 
02:44:18	05/20/2022	4915	5239	1.83	9	1.8; 1.88; 1.79; 1.6; 1.84; 1.97; 1.83; 1.92; 1.72; 
02:45:13	05/20/2022	4963	5225	1.54	9	1.62; 1.54; 1.41; 1.55; 1.3; 1.48; 1.58; 1.59; 1.41; 
02:46:08	05/20/2022	4822	5084	1.78	9	2.13; 1.98; 2.08; 2.02; 1.72; 1.78; 1.52; 1.34; 1.5; 
02:47:02	05/20/2022	4926	5127	1.54	9	1.47; 1.27; 1.54; 1.59; 1.52; 1.55; 1.58; 1.76; 1.46; 
02:47:57	05/20/2022	4936	5139	1.57	9	1.85; 1.82; 1.87; 1.76; 1.53; 1.54; 1.41; 1.57; 1.44; 
02:48:52	05/20/2022	4740	4913	1.53	9	1.63; 1.44; 1.45; 1.73; 1.51; 1.53; 1.55; 1.52; 1.58; 
02:49:47	05/20/2022	4811	4985	1.63	9	1.92; 1.63; 1.49; 1.36; 1.46; 1.31; 1.68; 2.18; 1.75; 
02:50:42	05/20/2022	4778	4940	1.80	9	1.73; 1.85; 1.5; 1.8; 1.63; 1.97; 2; 1.86; 1.79; 
02:51:37	05/20/2022	4735	4913	1.57	9	1.74; 1.31; 1.66; 1.57; 1.49; 1.45; 1.51; 2.17; 1.83; 
02:52:32	05/20/2022	4787	4954	1.78	9	1.91; 1.83; 1.71; 1.9; 1.74; 1.64; 1.78; 1.78; 1.71; 
02:53:27	05/20/2022	4817	5006	1.54	9	1.56; 1.49; 1.54; 1.47; 1.64; 1.67; 1.41; 1.36; 1.57; 
02:54:22	05/20/2022	4726	4877	1.88	9	1.8; 1.74; 2.03; 1.88; 2.05; 1.89; 1.92; 1.7; 1.56; 
02:55:17	05/20/2022	4821	4975	1.46	9	1.36; 1.27; 1.42; 1.78; 1.46; 1.42; 1.65; 1.57; 1.63; 
02:56:11	05/20/2022	4846	5006	1.51	9	1.42; 1.83; 1.85; 1.7; 1.46; 1.43; 1.38; 1.64; 1.51; 
02:57:06	05/20/2022	4870	5054	1.64	9	1.93; 1.31; 1.5; 1.85; 1.78; 1.63; 1.65; 1.56; 1.64; 
02:58:01	05/20/2022	4867	5053	1.82	9	1.67; 1.97; 1.85; 1.83; 1.64; 2.01; 1.56; 1.82; 1.74; 
02:58:56	05/20/2022	4949	5151	1.67	9	1.8; 1.38; 1.94; 1.68; 1.67; 1.58; 1.71; 1.49; 1.53; 
02:59:51	05/20/2022	4953	5181	1.69	9	1.83; 1.88; 1.76; 1.68; 1.62; 1.48; 1.68; 1.69; 1.73; 
03:00:46	05/20/2022	4963	5132	1.56	9	1.62; 1.35; 1.56; 1.51; 1.66; 1.73; 1.67; 1.46; 1.54; 
03:01:41	05/20/2022	4700	4857	1.49	9	1.68; 2.3; 1.85; 1.92; 1.49; 1.42; 1.39; 1.4; 1.48; 
03:02:36	05/20/2022	4817	5010	1.40	9	1.29; 1.11; 1.21; 1.5; 1.37; 1.4; 1.47; 1.58; 1.74; 
03:03:31	05/20/2022	4896	5163	1.71	9	1.72; 1.82; 1.86; 1.47; 1.24; 1.27; 1.37; 1.71; 1.86; 
03:04:25	05/20/2022	4966	5215	1.91	9	1.94; 2.16; 1.84; 1.84; 2; 1.69; 1.5; 1.98; 1.91; 
03:05:20	05/20/2022	4875	5110	1.65	9	2.28; 1.61; 1.4; 1.65; 1.34; 1.83; 2.24; 1.9; 1.65; 
03:06:15	05/20/2022	4836	5094	1.93	9	1.75; 2.54; 1.74; 1.81; 1.93; 1.84; 2.09; 1.99; 2.08; 
03:07:10	05/20/2022	4746	4941	1.91	9	2.06; 1.57; 1.94; 1.82; 1.91; 1.97; 1.87; 1.77; 1.92; 
03:08:05	05/20/2022	4728	4893	1.96	9	1.93; 1.8; 1.79; 2.3; 1.89; 2.25; 1.96; 2.07; 2.07; 
03:09:00	05/20/2022	4901	5075	1.80	9	1.71; 2.02; 1.82; 1.8; 1.8; 1.71; 1.77; 1.42; 2.04; 
03:09:55	05/20/2022	4768	4980	2.13	9	1.8; 2.14; 2.11; 1.86; 2.13; 2.28; 2.51; 2.59; 1.72; 
03:10:50	05/20/2022	4717	4929	1.80	9	2.07; 1.99; 1.56; 1.79; 1.8; 1.57; 1.74; 1.97; 1.8; 
03:11:45	05/20/2022	4838	5095	2.26	9	2.12; 2.51; 1.96; 2.28; 2.26; 2.24; 2.38; 2.9; 2.22; 
03:12:40	05/20/2022	4814	5075	2.10	9	2.24; 2.14; 2.1; 1.83; 1.55; 1.81; 2.13; 2.25; 2.09; 
03:13:34	05/20/2022	4758	4987	1.88	9	2.22; 1.68; 1.77; 1.75; 1.76; 1.88; 1.97; 1.96; 1.99; 
03:14:29	05/20/2022	4781	4965	1.70	9	1.92; 1.87; 1.48; 1.7; 1.7; 1.73; 1.79; 1.43; 1.65; 
03:15:24	05/20/2022	4864	5079	2.03	9	1.84; 1.86; 1.64; 2.21; 2.03; 2.17; 2.02; 2.48; 2.1; 
03:16:19	05/20/2022	4722	4924	1.81	9	1.48; 1.59; 2.58; 1.85; 1.6; 1.45; 2.05; 1.81; 1.96; 
03:17:14	05/20/2022	4735	4973	1.98	9	1.92; 2.04; 1.79; 1.75; 1.98; 1.79; 2.41; 2.1; 2.19; 
03:18:09	05/20/2022	4991	5395	1.81	9	1.86; 2.01; 1.7; 1.81; 1.69; 1.68; 1.79; 1.88; 1.95; 
03:19:04	05/20/2022	4808	5140	1.97	9	1.78; 2.07; 1.8; 1.97; 1.56; 1.97; 1.96; 2.28; 1.97; 
03:19:59	05/20/2022	4643	5019	2.10	9	2.15; 2; 2.12; 2; 2.32; 2.33; 2.1; 1.79; 1.54; 
03:20:54	05/20/2022	4922	5198	2.20	9	1.63; 2.63; 3; 2.2; 2.48; 2.58; 2.04; 1.85; 1.82; 
03:21:48	05/20/2022	4870	5160	1.83	9	1.87; 1.88; 2; 1.83; 2.04; 1.59; 1.68; 1.77; 1.79; 
03:22:43	05/20/2022	4754	5169	1.73	9	1.73; 1.88; 1.82; 1.73; 1.36; 1.49; 1.6; 1.43; 1.86; 
03:23:38	05/20/2022	4747	5069	2.03	9	1.72; 1.94; 2.42; 2.31; 2.32; 2.15; 1.84; 2.03; 1.84; 
03:24:33	05/20/2022	4906	5222	1.80	9	1.77; 1.73; 2.1; 2.58; 2.05; 1.87; 1.62; 1.55; 1.8; 
03:25:28	05/20/2022	4819	5061	1.91	9	2.02; 1.84; 1.59; 2.07; 2.04; 1.91; 1.96; 1.79; 1.82; 
03:26:23	05/20/2022	4850	5041	1.89	9	1.86; 2.06; 1.56; 1.88; 2.14; 1.89; 1.94; 1.83; 1.98; 
03:27:18	05/20/2022	4850	5013	1.71	9	2.03; 1.71; 1.58; 1.72; 1.64; 1.71; 1.71; 1.61; 1.62; 
03:28:13	05/20/2022	4862	5059	1.72	9	1.5; 2.23; 1.56; 1.9; 1.78; 1.48; 1.72; 1.44; 2.25; 
03:29:08	05/20/2022	4837	5008	1.94	9	2.22; 1.94; 1.82; 2.07; 1.88; 1.89; 1.94; 2.3; 1.96; 
03:30:03	05/20/2022	4791	5012	1.56	9	1.86; 1.63; 1.62; 1.56; 1.37; 1.36; 1.7; 1.48; 1.24; 
03:30:57	05/20/2022	4934	5126	1.80	9	1.69; 2.04; 2.65; 2.12; 1.65; 1.64; 1.89; 1.8; 1.69; 
03:31:52	05/20/2022	4957	5141	1.86	9	1.68; 1.93; 1.94; 1.82; 1.99; 1.69; 1.57; 1.86; 1.88; 
03:32:47	05/20/2022	4724	4896	1.69	9	1.69; 1.55; 2.28; 1.75; 1.65; 1.81; 1.65; 1.85; 1.62; 
03:33:42	05/20/2022	4712	4871	1.56	9	1.69; 1.56; 1.97; 2.24; 1.68; 1.43; 1.53; 1.48; 1.5; 
03:34:37	05/20/2022	4801	4969	1.52	9	1.15; 1.28; 1.8; 1.45; 1.58; 1.56; 1.42; 1.87; 1.52; 
03:35:32	05/20/2022	4876	5053	1.80	9	1.52; 2.39; 1.87; 1.8; 1.72; 1.68; 2.13; 1.82; 1.45; 
03:36:27	05/20/2022	4816	5016	1.59	9	1.85; 1.55; 1.45; 1.38; 1.57; 1.65; 1.63; 1.59; 1.72; 
03:37:22	05/20/2022	4878	5076	1.72	9	1.57; 1.58; 1.72; 1.57; 1.51; 2.06; 1.85; 1.89; 1.81; 
03:38:17	05/20/2022	4910	5096	1.51	9	2.04; 1.68; 1.65; 1.47; 1.48; 1.51; 1.51; 1.63; 1.41; 
03:39:11	05/20/2022	4800	4965	1.83	9	1.59; 1.86; 1.96; 1.71; 1.94; 1.76; 1.83; 1.69; 2.03; 
03:40:06	05/20/2022	4854	5042	1.90	9	2.25; 1.9; 2.01; 1.82; 1.6; 1.94; 1.61; 1.92; 1.41; 
03:41:01	05/20/2022	4885	5124	1.75	9	1.88; 1.81; 1.74; 1.71; 1.75; 1.56; 2.08; 1.67; 2.02; 
03:41:56	05/20/2022	4894	5136	1.92	9	2.08; 1.63; 1.7; 1.99; 1.92; 1.74; 1.95; 2.03; 1.88; 
03:42:51	05/20/2022	4835	5107	1.49	9	1.52; 1.38; 1.55; 1.29; 1.37; 1.43; 1.51; 1.62; 1.49; 
03:43:46	05/20/2022	4795	5020	1.71	9	1.74; 1.62; 1.63; 1.84; 1.58; 1.54; 1.96; 1.76; 1.71; 
03:44:41	05/20/2022	4928	5162	1.61	9	1.69; 1.61; 1.92; 1.75; 1.62; 1.34; 1.24; 1.19; 1.46; 
03:45:36	05/20/2022	4914	5111	1.57	9	1.44; 1.94; 1.61; 1.52; 1.72; 1.65; 1.57; 1.37; 1.57; 
03:46:31	05/20/2022	4805	5052	1.66	9	1.69; 1.43; 1.54; 1.73; 1.66; 1.73; 1.47; 1.56; 1.85; 
03:47:26	05/20/2022	5032	5388	1.49	9	1.49; 1.61; 1.17; 1.37; 1.63; 1.52; 1.7; 1.43; 1.49; 
03:48:20	05/20/2022	4779	5101	2.01	9	2.02; 1.65; 1.58; 1.73; 2.27; 1.68; 2.01; 2.09; 2.21; 
03:49:15	05/20/2022	4936	5236	1.61	9	1.61; 1.56; 1.66; 1.75; 2.08; 1.92; 1.5; 1.61; 1.6; 
03:50:10	05/20/2022	4795	5049	1.75	9	1.58; 1.62; 1.89; 1.75; 1.64; 1.74; 1.83; 1.98; 1.95; 
03:51:05	05/20/2022	4901	5098	1.99	9	1.85; 1.99; 1.68; 2.05; 2.01; 1.98; 2.2; 2.41; 1.84; 
03:52:00	05/20/2022	4891	5118	2.01	9	1.65; 1.56; 1.79; 1.99; 2.03; 2.21; 2.18; 2.8; 2.01; 
03:52:55	05/20/2022	4764	4994	1.90	9	2.43; 1.9; 1.76; 1.9; 1.73; 1.66; 2.09; 2.41; 1.87; 
03:53:50	05/20/2022	4770	5077	1.74	9	1.95; 1.68; 1.74; 1.98; 1.74; 1.72; 1.7; 1.67; 1.8; 
03:54:45	05/20/2022	4761	5032	1.59	9	1.22; 1.45; 1.52; 1.59; 1.57; 1.66; 1.61; 1.88; 1.62; 
03:55:40	05/20/2022	4797	5036	1.73	9	1.74; 1.67; 1.54; 1.5; 1.79; 1.78; 1.84; 1.6; 1.73; 
03:56:35	05/20/2022	4856	5046	1.56	9	1.52; 1.78; 1.76; 1.98; 1.41; 1.56; 1.45; 1.67; 1.35; 
03:57:29	05/20/2022	4907	5127	1.62	9	1.85; 1.6; 1.53; 1.63; 1.73; 1.27; 1.63; 1.35; 1.62; 
03:58:24	05/20/2022	4962	5235	1.81	9	1.5; 1.95; 1.47; 1.9; 1.92; 1.81; 1.76; 1.67; 1.93; 
03:59:19	05/20/2022	4764	4974	1.70	9	1.43; 1.89; 1.69; 1.7; 1.72; 1.53; 1.69; 1.71; 1.89; 
04:00:14	05/20/2022	5058	5373	1.93	9	1.93; 2.08; 1.75; 2.02; 1.88; 1.88; 2.23; 1.89; 1.96; 
04:01:09	05/20/2022	4942	5243	1.89	9	2.07; 1.88; 2.06; 1.89; 2.07; 1.96; 1.84; 1.85; 1.65; 
04:02:04	05/20/2022	4869	5161	1.53	9	1.36; 1.47; 1.48; 1.4; 1.66; 1.57; 1.7; 1.53; 1.69; 
04:02:59	05/20/2022	4845	5162	1.71	9	1.45; 1.71; 1.83; 1.72; 1.49; 1.42; 1.77; 1.71; 1.91; 
04:03:54	05/20/2022	4789	5195	1.72	9	2.08; 1.72; 1.91; 1.39; 1.43; 1.72; 2; 1.67; 1.58; 
04:04:49	05/20/2022	4841	5207	1.89	9	1.75; 1.51; 1.79; 1.54; 1.89; 1.9; 2.03; 2.04; 1.97; 
04:05:44	05/20/2022	4772	5024	1.67	9	1.67; 1.53; 1.54; 1.55; 1.92; 1.75; 1.78; 1.61; 1.85; 
04:06:38	05/20/2022	4928	5234	1.55	9	1.52; 1.67; 1.55; 1.51; 1.55; 1.51; 1.61; 1.57; 1.44; 
04:07:33	05/20/2022	4703	4895	1.50	9	1.35; 1.34; 1.48; 1.33; 1.51; 1.63; 1.61; 1.5; 1.66; 
04:08:28	05/20/2022	4889	5091	1.58	9	1.48; 1.39; 1.66; 1.7; 1.77; 1.66; 1.48; 1.52; 1.58; 
04:09:23	05/20/2022	4769	5043	1.54	9	1.62; 1.42; 1.76; 1.72; 1.54; 1.36; 1.45; 1.34; 1.63; 
04:10:18	05/20/2022	4843	5290	1.51	9	1.43; 1.51; 1.44; 1.46; 1.62; 1.43; 1.72; 1.88; 1.66; 
04:11:13	05/20/2022	4749	5094	1.70	9	1.51; 1.95; 1.84; 1.67; 1.76; 1.7; 1.66; 1.53; 1.7; 
04:12:08	05/20/2022	4795	5092	1.57	9	1.49; 1.54; 1.9; 1.45; 1.47; 1.59; 1.57; 1.62; 1.62; 
04:13:03	05/20/2022	4662	4906	1.67	9	1.39; 1.94; 1.68; 1.55; 1.77; 1.55; 1.85; 1.59; 1.67; 
04:13:58	05/20/2022	4785	5025	1.75	9	1.75; 1.88; 1.84; 2.12; 1.75; 1.81; 1.64; 1.6; 1.41; 
04:14:52	05/20/2022	4788	5118	1.59	9	1.51; 1.9; 1.39; 1.59; 1.61; 1.57; 1.61; 1.4; 1.59; 
04:15:47	05/20/2022	4819	5120	1.59	9	1.28; 1.59; 1.8; 1.55; 1.5; 1.77; 2; 1.77; 1.47; 
04:16:42	05/20/2022	4854	5209	1.80	9	1.9; 2.03; 1.71; 1.74; 1.88; 1.67; 1.8; 1.63; 2.01; 
04:17:37	05/20/2022	4889	5115	1.64	9	1.66; 1.72; 1.59; 1.71; 1.58; 1.99; 1.54; 1.39; 1.64; 
04:18:32	05/20/2022	4776	4952	1.54	9	1.55; 1.77; 1.56; 1.49; 1.2; 1.38; 1.52; 1.58; 1.54; 
04:19:27	05/20/2022	4793	5048	1.60	9	1.68; 1.46; 1.33; 1.54; 1.96; 1.75; 1.4; 1.6; 1.82; 
04:20:22	05/20/2022	4967	5287	1.38	9	1.88; 1.48; 1.59; 1.37; 1.34; 1.44; 1.38; 1.08; 1.25; 
04:21:17	05/20/2022	4861	5111	1.41	9	1.29; 1.53; 1.39; 1.39; 1.51; 1.38; 1.5; 1.41; 1.96; 
04:22:12	05/20/2022	4857	5146	1.58	9	1.75; 1.3; 1.36; 1.87; 1.85; 1.53; 1.4; 1.58; 1.6; 
04:23:06	05/20/2022	4868	5090	1.49	9	1.76; 1.83; 1.55; 1.69; 1.49; 1.25; 1.24; 1.21; 1.35; 
04:24:01	05/20/2022	5036	5276	1.34	9	1.33; 1.43; 1.43; 1.12; 1.34; 1.34; 1.26; 1.28; 1.36; 
04:24:56	05/20/2022	4916	5166	1.41	9	1.41; 1.14; 1.51; 1.31; 1.62; 1.42; 1.67; 1.38; 1.35; 
04:25:51	05/20/2022	4951	5267	1.47	9	1.47; 1.32; 1.45; 1.47; 1.54; 1.75; 1.56; 1.44; 1.57; 
04:26:46	05/20/2022	5025	5354	1.48	9	1.54; 1.44; 1.57; 1.38; 1.64; 1.73; 1.2; 1.29; 1.48; 
04:27:41	05/20/2022	4826	5092	1.48	9	1.46; 1.64; 1.48; 1.49; 1.38; 1.47; 1.44; 1.71; 1.64; 
04:28:36	05/20/2022	4865	5142	1.53	9	1.39; 1.69; 1.68; 1.28; 1.61; 1.53; 1.46; 1.62; 1.51; 
04:29:31	05/20/2022	4965	5197	1.60	9	1.71; 1.66; 1.74; 1.84; 1.35; 1.6; 1.46; 1.2; 1.26; 
04:30:26	05/20/2022	4797	5097	1.38	9	1.4; 1.31; 1.25; 1.3; 1.18; 1.45; 1.38; 1.51; 1.41; 
04:31:21	05/20/2022	4873	5200	1.51	9	1.39; 1.51; 1.46; 1.57; 1.65; 1.68; 1.69; 1.38; 1.48; 
04:32:15	05/20/2022	4909	5215	1.78	9	1.5; 1.58; 1.9; 1.84; 1.78; 1.53; 1.72; 2.09; 1.94; 
04:33:10	05/20/2022	4974	5241	1.75	9	1.52; 2.09; 2.12; 2.1; 1.93; 1.61; 1.48; 1.75; 1.73; 
04:34:05	05/20/2022	4772	5062	1.57	9	1.5; 1.58; 1.57; 1.52; 1.53; 1.98; 1.79; 1.54; 1.72; 
04:35:00	05/20/2022	4852	5145	1.83	9	2.17; 1.64; 1.57; 1.83; 1.74; 1.78; 1.83; 1.88; 1.88; 
04:35:55	05/20/2022	4842	5067	1.64	9	1.9; 1.53; 1.88; 1.64; 1.6; 1.45; 2.02; 1.62; 1.79; 
04:36:50	05/20/2022	4933	5172	1.61	9	1.62; 1.61; 1.5; 1.62; 1.79; 1.32; 1.85; 1.59; 1.4; 
04:37:45	05/20/2022	4871	5131	1.69	9	1.47; 1.69; 1.63; 1.69; 1.7; 1.7; 1.58; 1.69; 1.6; 
04:38:40	05/20/2022	4775	5076	1.87	9	1.87; 1.84; 2.06; 1.87; 1.71; 1.71; 2.06; 1.92; 1.66; 
04:39:35	05/20/2022	4937	5229	1.68	9	1.9; 1.91; 1.68; 1.82; 1.6; 1.61; 1.89; 1.4; 1.67; 
04:40:29	05/20/2022	4771	5164	1.65	9	1.46; 1.82; 2.1; 1.57; 1.85; 1.63; 1.66; 1.63; 1.65; 
04:41:24	05/20/2022	4875	5152	1.64	9	1.64; 1.8; 1.51; 1.58; 1.41; 1.69; 1.53; 2.1; 1.83; 
04:42:19	05/20/2022	4818	5136	1.96	9	1.85; 2.2; 2; 1.81; 1.96; 2.03; 1.99; 1.65; 1.96; 
04:43:14	05/20/2022	4732	5011	1.83	9	1.83; 2.04; 1.78; 2.07; 1.94; 1.73; 1.82; 1.74; 1.86; 
04:44:09	05/20/2022	4757	4990	1.77	9	1.82; 1.62; 1.77; 1.88; 2.01; 1.71; 1.77; 1.69; 1.75; 
04:45:04	05/20/2022	4910	5162	1.58	9	1.57; 1.52; 1.41; 1.57; 2.05; 1.75; 1.71; 1.58; 1.72; 
04:45:59	05/20/2022	4687	4987	1.93	9	2.01; 1.69; 2.28; 1.93; 1.84; 1.89; 2.24; 1.78; 2.17;