20:45:30 05/29/2022 0 3928 0.00 0 20:46:25 05/29/2022 0 3928 0.00 0 20:47:20 05/29/2022 0 3928 0.00 0 20:48:14 05/29/2022 0 3928 0.00 0 20:49:09 05/29/2022 0 3928 0.00 0 20:50:04 05/29/2022 0 3928 0.00 0 20:50:59 05/29/2022 0 3928 0.00 0 20:51:54 05/29/2022 0 3928 0.00 0 20:52:49 05/29/2022 0 3928 0.00 0 20:53:44 05/29/2022 0 3928 0.00 0 20:54:38 05/29/2022 0 3928 0.00 0 20:55:33 05/29/2022 0 3928 0.00 0 20:56:28 05/29/2022 0 3928 0.00 0 20:57:23 05/29/2022 0 3928 0.00 0 20:58:18 05/29/2022 0 3928 0.00 0 20:59:13 05/29/2022 0 3928 0.00 0 21:00:08 05/29/2022 0 3928 0.00 0 21:01:02 05/29/2022 0 3928 0.00 0 21:01:57 05/29/2022 0 3928 0.00 0 21:02:52 05/29/2022 0 3928 0.00 0 21:03:47 05/29/2022 0 3928 0.00 0 21:04:42 05/29/2022 0 3928 0.00 0 21:05:37 05/29/2022 0 3928 0.00 0 21:06:31 05/29/2022 0 3928 0.00 0 21:07:26 05/29/2022 0 3928 0.00 0 21:08:21 05/29/2022 0 3928 0.00 0 21:09:16 05/29/2022 0 3928 0.00 0 21:10:11 05/29/2022 0 3928 0.00 0 21:11:05 05/29/2022 0 3928 0.00 0 21:12:00 05/29/2022 0 3928 0.00 0 21:12:55 05/29/2022 0 3928 0.00 0 21:13:50 05/29/2022 0 3928 0.00 0 21:14:45 05/29/2022 0 3928 0.00 0 21:15:40 05/29/2022 0 3928 0.00 0 21:16:35 05/29/2022 0 3928 0.00 0 21:17:29 05/29/2022 0 3928 0.00 0 21:18:24 05/29/2022 0 3928 0.00 0 21:19:19 05/29/2022 0 3928 0.00 0 21:20:14 05/29/2022 0 3928 0.00 0 21:21:09 05/29/2022 0 3928 0.00 0 21:22:04 05/29/2022 0 3928 0.00 0 21:22:58 05/29/2022 0 3928 0.00 0 21:23:53 05/29/2022 0 3928 0.00 0 21:24:48 05/29/2022 0 3928 0.00 0 21:25:43 05/29/2022 0 3928 0.00 0 21:26:38 05/29/2022 0 3928 0.00 0 21:27:33 05/29/2022 0 3928 0.00 0 21:28:27 05/29/2022 0 3928 0.00 0 21:29:22 05/29/2022 0 3928 0.00 0 21:30:17 05/29/2022 0 3928 0.00 0 21:31:12 05/29/2022 0 3928 0.00 0 21:32:07 05/29/2022 0 3928 0.00 0 21:33:01 05/29/2022 0 3928 0.00 0 21:33:56 05/29/2022 0 3928 0.00 0 21:34:51 05/29/2022 0 3928 0.00 0 21:35:46 05/29/2022 0 3928 0.00 0 21:36:41 05/29/2022 0 3928 0.00 0 21:37:36 05/29/2022 0 3928 0.00 0 21:38:30 05/29/2022 0 3928 0.00 0 21:39:25 05/29/2022 0 3928 0.00 0 21:40:20 05/29/2022 0 3928 0.00 0 21:41:15 05/29/2022 0 3928 0.00 0 21:42:10 05/29/2022 0 3928 0.00 0 21:43:05 05/29/2022 0 3928 0.00 0 21:43:59 05/29/2022 0 3928 0.00 0 21:44:54 05/29/2022 0 3928 0.00 0 21:45:49 05/29/2022 0 3928 0.00 0 21:46:44 05/29/2022 0 3928 0.00 0 21:47:39 05/29/2022 0 3928 0.00 0 21:48:33 05/29/2022 0 3928 0.00 0 21:49:28 05/29/2022 0 3928 0.00 0 21:50:23 05/29/2022 0 3928 0.00 0 21:51:18 05/29/2022 0 3928 0.00 0 21:52:13 05/29/2022 0 3928 0.00 0 21:53:08 05/29/2022 0 3928 0.00 0 21:54:03 05/29/2022 0 3928 0.00 0 21:54:57 05/29/2022 0 3928 0.00 0 21:55:52 05/29/2022 0 3928 0.00 0 21:56:47 05/29/2022 0 3928 0.00 0 21:57:42 05/29/2022 0 3928 0.00 0 21:58:37 05/29/2022 0 3928 0.00 0 21:59:32 05/29/2022 0 3928 0.00 0 22:00:27 05/29/2022 0 3928 0.00 0 22:01:22 05/29/2022 0 3928 0.00 0 22:02:17 05/29/2022 0 3928 0.00 0 22:03:11 05/29/2022 0 3928 0.00 0 22:04:06 05/29/2022 0 3928 0.00 0 22:05:01 05/29/2022 0 3928 0.00 0 22:05:56 05/29/2022 0 3928 0.00 0 22:06:51 05/29/2022 0 3928 0.00 0 22:07:46 05/29/2022 0 3928 0.00 0 22:08:40 05/29/2022 0 3928 0.00 0 22:09:35 05/29/2022 0 3928 0.00 0 22:10:30 05/29/2022 0 3928 0.00 0 22:11:25 05/29/2022 0 3928 0.00 0 22:12:20 05/29/2022 0 3928 0.00 0 22:13:15 05/29/2022 0 3928 0.00 0 22:14:09 05/29/2022 0 3928 0.00 0 22:15:04 05/29/2022 0 3928 0.00 0 22:15:59 05/29/2022 0 3928 0.00 0 22:16:54 05/29/2022 0 3928 0.00 0 22:17:49 05/29/2022 0 3928 0.00 0 22:18:44 05/29/2022 0 3928 0.00 0 22:19:38 05/29/2022 0 3928 0.00 0 22:20:33 05/29/2022 0 3928 0.00 0 22:21:28 05/29/2022 0 3928 0.00 0 22:22:23 05/29/2022 0 3928 0.00 0 22:23:18 05/29/2022 0 3928 0.00 0 22:24:13 05/29/2022 0 3928 0.00 0 22:25:07 05/29/2022 0 3928 0.00 0 22:26:02 05/29/2022 0 3928 0.00 0 22:26:57 05/29/2022 0 3928 0.00 0 22:27:52 05/29/2022 0 3928 0.00 0 22:28:47 05/29/2022 0 3928 0.00 0 22:29:42 05/29/2022 0 3928 0.00 0 22:30:36 05/29/2022 0 3928 0.00 0 22:31:31 05/29/2022 0 3928 0.00 0 22:32:26 05/29/2022 0 3928 0.00 0 22:33:21 05/29/2022 0 3928 0.00 0 22:34:16 05/29/2022 0 3928 0.00 0 22:35:10 05/29/2022 0 3928 0.00 0 22:36:05 05/29/2022 0 3928 0.00 0 22:37:00 05/29/2022 0 3928 0.00 0 22:37:55 05/29/2022 0 3928 0.00 0 22:38:50 05/29/2022 0 3928 0.00 0 22:39:45 05/29/2022 0 3928 0.00 0 22:40:39 05/29/2022 0 3928 0.00 0 22:41:34 05/29/2022 0 3928 0.00 0 22:42:29 05/29/2022 0 3928 0.00 0 22:43:24 05/29/2022 0 3928 0.00 0 22:44:19 05/29/2022 0 3928 0.00 0 22:45:14 05/29/2022 0 3928 0.00 0 22:46:08 05/29/2022 0 3928 0.00 0 22:47:03 05/29/2022 0 3928 0.00 0 22:47:58 05/29/2022 0 3928 0.00 0 22:48:53 05/29/2022 0 3928 0.00 0 22:49:48 05/29/2022 0 3928 0.00 0 22:50:42 05/29/2022 0 3928 0.00 0 22:51:37 05/29/2022 0 3928 0.00 0 22:52:32 05/29/2022 0 3928 0.00 0 22:53:27 05/29/2022 0 3928 0.00 0 22:54:22 05/29/2022 0 3928 0.00 0 22:55:17 05/29/2022 0 3928 0.00 0 22:56:11 05/29/2022 0 3928 0.00 0 22:57:06 05/29/2022 0 3928 0.00 0 22:58:01 05/29/2022 0 3928 0.00 0 22:58:56 05/29/2022 0 3928 0.00 0 22:59:51 05/29/2022 0 3928 0.00 0 23:00:46 05/29/2022 0 3928 0.00 0 23:01:40 05/29/2022 0 3928 0.00 0 23:02:35 05/29/2022 0 3928 0.00 0 23:03:30 05/29/2022 0 3928 0.00 0 23:04:25 05/29/2022 0 3928 0.00 0 23:05:20 05/29/2022 0 3928 0.00 0 23:06:15 05/29/2022 0 3928 0.00 0 23:07:10 05/29/2022 0 3928 0.00 0 23:08:05 05/29/2022 0 3928 0.00 0 23:09:00 05/29/2022 0 3928 0.00 0 23:09:54 05/29/2022 0 3928 0.00 0 23:10:49 05/29/2022 0 3928 0.00 0 23:11:44 05/29/2022 0 3928 0.00 0 23:12:39 05/29/2022 0 3928 0.00 0 23:13:34 05/29/2022 0 3928 0.00 0 23:14:29 05/29/2022 0 3928 0.00 0 23:15:24 05/29/2022 0 3928 0.00 0 23:16:19 05/29/2022 0 3928 0.00 0 23:17:13 05/29/2022 0 3928 0.00 0 23:18:08 05/29/2022 0 3928 0.00 0 23:19:03 05/29/2022 0 3928 0.00 0 23:19:58 05/29/2022 0 3928 0.00 0 23:20:53 05/29/2022 0 3928 0.00 0 23:21:48 05/29/2022 0 3928 0.00 0 23:22:43 05/29/2022 0 3928 0.00 0 23:23:38 05/29/2022 0 3928 0.00 0 23:24:33 05/29/2022 0 3928 0.00 0 23:25:28 05/29/2022 0 3928 0.00 0 23:26:23 05/29/2022 0 3928 0.00 0 23:27:17 05/29/2022 0 3928 0.00 0 23:28:12 05/29/2022 0 3928 0.00 0 23:29:07 05/29/2022 0 3928 0.00 0 23:30:02 05/29/2022 0 3928 0.00 0 23:30:57 05/29/2022 0 3928 0.00 0 23:31:52 05/29/2022 0 3928 0.00 0 23:32:47 05/29/2022 0 3928 0.00 0 23:33:41 05/29/2022 0 3928 0.00 0 23:34:36 05/29/2022 0 3928 0.00 0 23:35:31 05/29/2022 0 3928 0.00 0 23:36:26 05/29/2022 0 3928 0.00 0 23:37:21 05/29/2022 0 3928 0.00 0 23:38:16 05/29/2022 0 3928 0.00 0 23:39:11 05/29/2022 0 3928 0.00 0 23:40:06 05/29/2022 0 3928 0.00 0 23:41:01 05/29/2022 0 3928 0.00 0 23:41:56 05/29/2022 0 3928 0.00 0 23:42:51 05/29/2022 0 3928 0.00 0 23:43:46 05/29/2022 0 3928 0.00 0 23:44:40 05/29/2022 0 3928 0.00 0 23:45:35 05/29/2022 0 3928 0.00 0 23:46:30 05/29/2022 0 3928 0.00 0 23:47:25 05/29/2022 0 3928 0.00 0 23:48:20 05/29/2022 0 3928 0.00 0 23:49:15 05/29/2022 0 3928 0.00 0 23:50:10 05/29/2022 0 3928 0.00 0 23:51:05 05/29/2022 0 3928 0.00 0 23:52:00 05/29/2022 0 3928 0.00 0 23:52:54 05/29/2022 0 3928 0.00 0 23:53:49 05/29/2022 0 3928 0.00 0 23:54:44 05/29/2022 0 3928 0.00 0 23:55:39 05/29/2022 0 3928 0.00 0 23:56:34 05/29/2022 0 3928 0.00 0 23:57:29 05/29/2022 0 3928 0.00 0 23:58:24 05/29/2022 0 3928 0.00 0 23:59:19 05/29/2022 0 3928 0.00 0 00:00:14 05/30/2022 0 3928 0.00 0 00:01:08 05/30/2022 0 3928 0.00 0 00:02:03 05/30/2022 0 3928 0.00 0 00:02:58 05/30/2022 0 3928 0.00 0 00:03:53 05/30/2022 0 3928 0.00 0 00:04:48 05/30/2022 0 3928 0.00 0 00:05:43 05/30/2022 0 3928 0.00 0 00:06:38 05/30/2022 0 3928 0.00 0 00:07:33 05/30/2022 0 3928 0.00 0 00:08:28 05/30/2022 0 3928 0.00 0 00:09:23 05/30/2022 0 3928 0.00 0 00:10:17 05/30/2022 0 3928 0.00 0 00:11:12 05/30/2022 0 3928 0.00 0 00:12:07 05/30/2022 0 3928 0.00 0 00:13:02 05/30/2022 0 3928 0.00 0 00:13:57 05/30/2022 0 3928 0.00 0 00:14:52 05/30/2022 0 3928 0.00 0 00:15:47 05/30/2022 0 3928 0.00 0 00:16:42 05/30/2022 0 3928 0.00 0 00:17:37 05/30/2022 0 3928 0.00 0 00:18:31 05/30/2022 0 3928 0.00 0 00:19:26 05/30/2022 0 3928 0.00 0 00:20:21 05/30/2022 0 3928 0.00 0 00:21:16 05/30/2022 0 3928 0.00 0 00:22:11 05/30/2022 0 3928 0.00 0 00:23:06 05/30/2022 0 3928 0.00 0 00:24:01 05/30/2022 0 3928 0.00 0 00:24:56 05/30/2022 0 3928 0.00 0 00:25:50 05/30/2022 0 3928 0.00 0 00:26:45 05/30/2022 0 3928 0.00 0 00:27:40 05/30/2022 0 3928 0.00 0 00:28:35 05/30/2022 0 3928 0.00 0 00:29:30 05/30/2022 0 3928 0.00 0 00:30:25 05/30/2022 0 3928 0.00 0 00:31:20 05/30/2022 0 3928 0.00 0 00:32:15 05/30/2022 0 3928 0.00 0 00:33:10 05/30/2022 0 3928 0.00 0 00:34:04 05/30/2022 0 3928 0.00 0 00:34:59 05/30/2022 0 3928 0.00 0 00:35:54 05/30/2022 0 3928 0.00 0 00:36:49 05/30/2022 0 3928 0.00 0 00:37:44 05/30/2022 0 3928 0.00 0 00:38:39 05/30/2022 0 3928 0.00 0 00:39:34 05/30/2022 0 3928 0.00 0 00:40:29 05/30/2022 0 3928 0.00 0 00:41:24 05/30/2022 0 3928 0.00 0 00:42:19 05/30/2022 0 3928 0.00 0 00:43:13 05/30/2022 0 3928 0.00 0 00:44:08 05/30/2022 0 3928 0.00 0 00:45:03 05/30/2022 0 3928 0.00 0 00:45:58 05/30/2022 0 3928 0.00 0 00:46:53 05/30/2022 0 3928 0.00 0 00:47:48 05/30/2022 0 3928 0.00 0 00:48:43 05/30/2022 0 3928 0.00 0 00:49:38 05/30/2022 0 3928 0.00 0 00:50:32 05/30/2022 0 3928 0.00 0 00:51:27 05/30/2022 0 3928 0.00 0 00:52:22 05/30/2022 0 3928 0.00 0 00:53:17 05/30/2022 0 3928 0.00 0 00:54:12 05/30/2022 0 3928 0.00 0 00:55:07 05/30/2022 0 3928 0.00 0 00:56:02 05/30/2022 0 3928 0.00 0 00:56:57 05/30/2022 0 3928 0.00 0 00:57:52 05/30/2022 0 3928 0.00 0 00:58:46 05/30/2022 0 3928 0.00 0 00:59:41 05/30/2022 0 3928 0.00 0 01:00:36 05/30/2022 0 3928 0.00 0 01:01:31 05/30/2022 0 3928 0.00 0 01:02:26 05/30/2022 0 3928 0.00 0 01:03:21 05/30/2022 0 3928 0.00 0 01:04:16 05/30/2022 0 3928 0.00 0 01:05:11 05/30/2022 0 3928 0.00 0 01:06:06 05/30/2022 0 3928 0.00 0 01:07:00 05/30/2022 0 3928 0.00 0 01:07:55 05/30/2022 0 3928 0.00 0 01:08:50 05/30/2022 0 3928 0.00 0 01:09:45 05/30/2022 0 3928 0.00 0 01:10:40 05/30/2022 0 3928 0.00 0 01:11:35 05/30/2022 0 3928 0.00 0 01:12:30 05/30/2022 0 3928 0.00 0 01:13:25 05/30/2022 0 3928 0.00 0 01:14:20 05/30/2022 0 3928 0.00 0 01:15:14 05/30/2022 0 3928 0.00 0 01:16:09 05/30/2022 0 3928 0.00 0 01:17:04 05/30/2022 0 3928 0.00 0 01:17:59 05/30/2022 0 3928 0.00 0 01:18:54 05/30/2022 0 3928 0.00 0 01:19:49 05/30/2022 0 3928 0.00 0 01:20:44 05/30/2022 0 3928 0.00 0 01:21:39 05/30/2022 0 3928 0.00 0 01:22:33 05/30/2022 0 3928 0.00 0 01:23:28 05/30/2022 0 3928 0.00 0 01:24:23 05/30/2022 0 3928 0.00 0 01:25:18 05/30/2022 0 3928 0.00 0 01:26:13 05/30/2022 0 3928 0.00 0 01:27:08 05/30/2022 0 3928 0.00 0 01:28:03 05/30/2022 0 3928 0.00 0 01:28:58 05/30/2022 0 3928 0.00 0 01:29:53 05/30/2022 0 3928 0.00 0 01:30:47 05/30/2022 0 3928 0.00 0 01:31:42 05/30/2022 0 3928 0.00 0 01:32:37 05/30/2022 0 3928 0.00 0 01:33:32 05/30/2022 0 3928 0.00 0 01:34:27 05/30/2022 0 3928 0.00 0 01:35:22 05/30/2022 0 3928 0.00 0 01:36:17 05/30/2022 0 3928 0.00 0 01:37:12 05/30/2022 0 3928 0.00 0 01:38:06 05/30/2022 0 3928 0.00 0 01:39:01 05/30/2022 0 3928 0.00 0 01:39:56 05/30/2022 0 3928 0.00 0 01:40:51 05/30/2022 0 3928 0.00 0 01:41:46 05/30/2022 0 3928 0.00 0 01:42:41 05/30/2022 0 3928 0.00 0 01:43:36 05/30/2022 0 3928 0.00 0 01:44:31 05/30/2022 0 3928 0.00 0 01:45:25 05/30/2022 0 3928 0.00 0 01:46:20 05/30/2022 0 3928 0.00 0 01:47:15 05/30/2022 0 3928 0.00 0 01:48:10 05/30/2022 0 3928 0.00 0 01:49:05 05/30/2022 0 3928 0.00 0 01:50:00 05/30/2022 0 3928 0.00 0 01:50:55 05/30/2022 0 3928 0.00 0 01:51:50 05/30/2022 0 3928 0.00 0 01:52:45 05/30/2022 0 3928 0.00 0 01:53:39 05/30/2022 4813 5072 0.00 1 01:54:34 05/30/2022 4684 4907 1.41 9 1.65; 1.41; 1.45; 1.34; 1.25; 1.37; 1.39; 1.54; 1.58; 01:55:29 05/30/2022 4819 5010 1.58 9 1.58; 1.4; 1.6; 1.6; 1.66; 1.89; 1.53; 1.44; 1.24; 01:56:24 05/30/2022 4709 4932 1.36 9 1.21; 1.36; 1.18; 1.38; 1.22; 1.33; 1.36; 1.71; 1.61; 01:57:19 05/30/2022 4861 5103 1.36 9 1.58; 1.38; 1.56; 1.36; 1.4; 1.25; 1.18; 1.34; 1.27; 01:58:14 05/30/2022 4576 4892 1.45 9 1.18; 1.28; 1.39; 1.32; 1.46; 1.54; 1.45; 1.56; 1.47; 01:59:09 05/30/2022 4836 5142 1.42 9 1.68; 1.64; 1.42; 1.34; 1.21; 1.24; 1.23; 1.61; 1.7; 02:00:04 05/30/2022 4683 4921 1.77 9 1.6; 1.72; 1.77; 2.22; 1.84; 1.8; 1.61; 1.82; 1.53; 02:00:59 05/30/2022 4824 5030 1.54 9 1.36; 1.41; 1.36; 1.54; 1.62; 1.94; 1.85; 1.57; 1.49; 02:01:54 05/30/2022 4808 5014 1.59 9 1.66; 1.7; 1.59; 1.48; 1.59; 1.51; 1.75; 1.26; 1.54; 02:02:49 05/30/2022 4559 4802 1.46 9 1.48; 1.32; 1.67; 1.34; 1.47; 1.46; 1.45; 1.45; 1.75; 02:03:43 05/30/2022 4656 4870 1.34 9 1.93; 2.03; 1.62; 1.48; 1.31; 1.34; 1.21; 1.32; 1.3; 02:04:38 05/30/2022 4946 5211 1.40 9 1.14; 1.22; 1.22; 1.51; 1.55; 1.29; 1.4; 1.45; 1.66; 02:05:33 05/30/2022 4789 5047 1.53 9 1.7; 1.45; 1.41; 1.65; 1.69; 1.31; 1.53; 1.34; 1.54; 02:06:28 05/30/2022 4871 5128 1.61 9 1.57; 1.55; 1.61; 1.69; 2.08; 1.83; 1.75; 1.43; 1.29; 02:07:23 05/30/2022 4647 4913 1.37 9 1.6; 1.35; 1.28; 1.33; 1.54; 1.3; 1.37; 1.51; 1.87; 02:08:18 05/30/2022 4792 5015 1.90 9 1.9; 2.11; 1.78; 1.74; 2.06; 1.99; 2.05; 1.88; 1.72; 02:09:13 05/30/2022 4838 5047 1.44 9 1.45; 1.42; 1.4; 1.42; 1.44; 1.39; 1.77; 2; 1.78; 02:10:08 05/30/2022 4677 4820 1.75 9 1.76; 1.75; 1.69; 1.86; 1.67; 1.75; 1.77; 1.61; 1.47; 02:11:03 05/30/2022 4596 4767 1.71 9 1.71; 1.76; 1.76; 1.51; 1.63; 1.6; 1.4; 2.2; 1.87; 02:11:58 05/30/2022 4861 5111 1.87 9 1.87; 1.79; 1.96; 2.26; 2; 1.53; 1.84; 1.87; 1.76; 02:12:52 05/30/2022 4746 4960 1.73 9 1.76; 1.43; 1.57; 1.88; 1.73; 1.7; 1.56; 1.73; 2; 02:13:47 05/30/2022 4611 4791 1.66 9 2.24; 1.72; 1.98; 1.48; 1.63; 1.66; 1.35; 1.63; 1.82; 02:14:42 05/30/2022 4744 4927 1.77 9 1.44; 1.61; 1.54; 1.64; 1.77; 2.04; 2.19; 2; 1.85; 02:15:37 05/30/2022 4880 5062 1.43 9 1.9; 1.58; 1.43; 1.32; 1.33; 1.35; 1.45; 1.42; 1.55; 02:16:32 05/30/2022 4707 4925 1.47 9 1.41; 1.46; 1.41; 1.47; 1.24; 1.73; 1.94; 1.7; 1.56; 02:17:27 05/30/2022 4882 5100 1.61 9 1.56; 1.63; 1.72; 1.65; 1.57; 1.37; 1.43; 1.61; 1.61; 02:18:22 05/30/2022 4776 4955 1.64 9 1.48; 1.62; 1.45; 1.96; 1.93; 1.74; 1.52; 1.65; 1.64; 02:19:17 05/30/2022 4709 4921 1.60 9 1.6; 1.41; 1.5; 1.36; 1.5; 1.74; 1.69; 1.71; 1.98; 02:20:12 05/30/2022 4866 5073 1.80 9 2.14; 2.65; 2.09; 1.9; 1.8; 1.71; 1.74; 1.4; 1.26; 02:21:07 05/30/2022 4827 5028 1.48 9 1.45; 1.43; 1.4; 1.81; 1.52; 1.42; 1.55; 1.48; 1.59; 02:22:01 05/30/2022 5001 5248 1.58 9 1.49; 1.58; 1.41; 1.83; 1.67; 1.91; 1.39; 1.59; 1.33; 02:22:56 05/30/2022 4731 4924 1.43 9 1.43; 1.4; 1.39; 1.41; 1.4; 1.7; 1.65; 1.78; 1.94; 02:23:51 05/30/2022 4834 5034 1.44 9 1.58; 1.44; 1.58; 1.57; 1.56; 1.42; 1.24; 1.41; 1.14; 02:24:46 05/30/2022 4650 4867 1.43 9 1.43; 1.2; 1.51; 1.34; 1.24; 1.58; 1.45; 1.51; 1.42; 02:25:41 05/30/2022 4840 5061 1.60 9 1.72; 1.69; 1.47; 1.65; 1.57; 1.24; 1.6; 1.84; 1.35; 02:26:36 05/30/2022 4676 4942 1.65 9 1.58; 1.64; 1.65; 2.3; 1.59; 1.82; 1.93; 1.59; 1.7; 02:27:31 05/30/2022 4916 5180 1.66 9 1.66; 1.57; 1.7; 1.66; 1.82; 1.84; 1.65; 1.27; 1.72; 02:28:26 05/30/2022 4707 4995 1.50 9 1.48; 1.37; 1.31; 1.5; 1.48; 1.71; 1.55; 1.54; 1.57; 02:29:21 05/30/2022 4816 5035 1.70 9 1.95; 1.7; 1.59; 2.08; 1.69; 1.81; 1.87; 1.55; 1.29; 02:30:16 05/30/2022 4708 4961 1.72 9 1.35; 1.71; 1.58; 1.88; 1.77; 1.69; 1.72; 1.82; 1.79; 02:31:10 05/30/2022 4819 5194 1.99 9 1.8; 1.73; 1.93; 2.78; 2.49; 1.99; 1.99; 1.75; 2.05; 02:32:05 05/30/2022 4658 4982 1.88 9 1.92; 1.71; 2; 1.89; 1.78; 1.74; 1.88; 2.15; 1.77; 02:33:00 05/30/2022 4845 5244 1.83 9 2.13; 2.51; 2.04; 1.81; 1.93; 1.76; 1.83; 1.73; 1.68; 02:33:55 05/30/2022 5026 5519 1.72 9 1.79; 1.91; 1.57; 1.72; 1.78; 1.6; 1.97; 1.62; 1.72; 02:34:50 05/30/2022 4586 4904 1.77 9 2.12; 1.75; 1.83; 1.77; 1.63; 1.47; 2.1; 1.96; 1.62; 02:35:45 05/30/2022 4728 5138 1.73 9 1.34; 1.45; 1.93; 1.57; 1.59; 1.82; 1.73; 1.9; 1.75; 02:36:40 05/30/2022 4917 5291 1.45 9 1.86; 1.61; 1.89; 1.59; 1.45; 1.32; 1.17; 1.29; 1.3; 02:37:35 05/30/2022 4729 5046 1.47 9 1.48; 1.15; 1.39; 1.35; 1.33; 1.49; 1.59; 1.6; 1.47; 02:38:30 05/30/2022 4822 5192 1.54 9 1.41; 1.6; 1.78; 1.6; 1.71; 1.42; 1.54; 1.34; 1.38; 02:39:25 05/30/2022 4876 5312 1.59 9 1.54; 1.56; 1.52; 1.36; 1.62; 1.67; 1.66; 1.59; 1.83; 02:40:19 05/30/2022 4972 5331 1.80 9 1.8; 2.27; 2; 1.9; 1.7; 1.71; 1.84; 1.55; 1.59; 02:41:14 05/30/2022 4862 5249 1.50 9 1.45; 1.5; 1.42; 1.43; 1.29; 1.5; 1.66; 1.66; 1.53; 02:42:09 05/30/2022 4762 5015 1.68 9 1.55; 1.64; 1.68; 1.73; 1.89; 1.69; 1.68; 1.34; 1.36; 02:43:04 05/30/2022 4843 5178 1.65 9 1.48; 1.4; 1.71; 1.55; 1.9; 1.46; 1.83; 1.65; 1.67; 02:43:59 05/30/2022 4507 4876 1.61 9 1.7; 1.44; 1.6; 1.59; 1.61; 1.68; 1.55; 1.81; 1.84; 02:44:54 05/30/2022 4898 5238 1.56 9 1.64; 1.57; 1.5; 1.22; 1.42; 1.6; 1.61; 1.3; 1.56; 02:45:49 05/30/2022 4648 4957 1.65 9 1.43; 1.36; 1.48; 1.76; 1.65; 1.5; 1.68; 1.73; 1.82; 02:46:44 05/30/2022 4819 5278 1.62 9 1.56; 1.68; 1.63; 1.32; 1.56; 1.53; 1.62; 1.98; 1.98; 02:47:39 05/30/2022 5132 5482 1.60 9 1.63; 1.78; 1.75; 1.59; 1.52; 1.54; 1.63; 1.53; 1.6; 02:48:34 05/30/2022 4468 4866 1.47 9 1.47; 1.48; 1.59; 1.47; 1.58; 1.26; 1.6; 1.4; 1.35; 02:49:29 05/30/2022 4975 5330 1.44 9 1.42; 1.31; 1.33; 1.44; 1.64; 1.78; 1.57; 1.61; 1.38; 02:50:23 05/30/2022 4628 5066 1.40 9 1.61; 1.39; 1.54; 1.43; 1.4; 1.36; 1.34; 1.35; 1.4; 02:51:18 05/30/2022 4488 4895 1.40 9 1.16; 1.09; 1.42; 1.31; 1.23; 1.45; 1.45; 1.4; 1.66; 02:52:13 05/30/2022 4837 5283 1.51 9 1.62; 1.51; 1.39; 1.52; 1.62; 1.31; 1.53; 1.4; 1.34; 02:53:08 05/30/2022 4800 5217 1.35 9 1.35; 1.54; 1.23; 1.18; 1.29; 1.29; 1.73; 1.69; 1.49; 02:54:03 05/30/2022 4732 5167 1.59 9 1.37; 1.58; 1.46; 1.67; 1.59; 1.59; 1.43; 1.72; 1.82; 02:54:58 05/30/2022 4688 5105 1.57 9 2.03; 1.62; 1.66; 1.5; 1.57; 1.68; 1.46; 1.39; 1.38; 02:55:53 05/30/2022 4542 4884 1.45 9 1.45; 1.55; 1.23; 1.32; 1.54; 1.39; 1.33; 1.93; 2.02; 02:56:48 05/30/2022 4992 5378 1.44 9 1.58; 1.34; 1.56; 1.33; 1.81; 1.69; 1.14; 1.22; 1.44; 02:57:43 05/30/2022 4832 5268 1.43 9 1.38; 1.43; 1.58; 1.4; 1.67; 1.47; 1.53; 1.32; 1.41; 02:58:38 05/30/2022 4800 5304 1.55 9 1.41; 1.55; 1.69; 1.47; 1.62; 1.64; 1.61; 1.46; 1.39; 02:59:32 05/30/2022 5061 5541 1.50 9 1.62; 1.57; 1.66; 1.5; 1.45; 1.45; 1.52; 1.38; 1.42; 03:00:27 05/30/2022 4397 4782 1.42 9 1.56; 1.42; 1.33; 1.27; 1.47; 1.34; 1.43; 1.78; 1.32; 03:01:22 05/30/2022 4716 5267 1.33 9 1.33; 1.54; 1.27; 1.24; 1.24; 1.46; 1.35; 1.32; 1.4; 03:02:17 05/30/2022 4702 5245 1.41 9 1.4; 1.36; 1.27; 1.41; 1.7; 1.25; 1.74; 1.52; 1.71; 03:03:12 05/30/2022 4722 5219 1.40 9 1.36; 1.52; 1.32; 1.43; 1.67; 1.63; 1.34; 1.4; 1.34; 03:04:07 05/30/2022 4863 5355 1.34 9 1.35; 1.17; 1.42; 1.34; 1.38; 1.48; 1.28; 1.2; 1.33; 03:05:02 05/30/2022 4721 5105 1.34 9 1.35; 1.3; 1.34; 1.26; 1.2; 1.31; 1.45; 1.57; 1.48; 03:05:57 05/30/2022 4476 4882 1.42 9 1.51; 1.32; 1.45; 1.39; 1.42; 1.41; 1.43; 1.42; 1.61; 03:06:52 05/30/2022 4866 5249 1.35 9 1.61; 1.55; 1.37; 1.2; 1.35; 1.27; 1.31; 1.25; 1.51; 03:07:47 05/30/2022 4646 4943 1.51 9 1.61; 1.83; 1.56; 1.43; 1.68; 1.29; 1.32; 1.51; 1.3; 03:08:42 05/30/2022 4816 5327 1.53 9 1.27; 1.66; 1.46; 1.57; 1.73; 1.88; 1.53; 1.47; 1.49; 03:09:36 05/30/2022 4703 5075 1.72 9 1.72; 1.63; 1.76; 1.78; 1.89; 1.76; 1.37; 1.55; 1.16; 03:10:31 05/30/2022 4555 5136 1.61 9 1.49; 1.42; 1.43; 2.34; 1.61; 1.68; 1.94; 2.15; 1.58; 03:11:26 05/30/2022 4852 5269 1.40 9 1.63; 1.6; 1.44; 1.36; 1.37; 1.4; 1.35; 1.34; 1.44; 03:12:21 05/30/2022 4604 5010 1.58 9 1.53; 1.62; 2.01; 1.69; 1.47; 1.52; 1.54; 1.58; 1.61; 03:13:16 05/30/2022 4828 5236 1.54 9 1.33; 1.68; 1.33; 1.54; 1.62; 1.4; 1.54; 1.6; 1.77; 03:14:11 05/30/2022 4904 5387 1.70 9 2.04; 1.7; 2.13; 2.13; 1.58; 1.59; 1.75; 1.43; 1.58; 03:15:06 05/30/2022 4810 5278 1.66 9 1.95; 1.61; 1.71; 1.58; 1.66; 1.79; 1.88; 1.63; 1.47; 03:16:01 05/30/2022 4708 5077 1.47 9 1.5; 1.54; 1.43; 1.47; 1.43; 1.45; 1.68; 1.34; 1.52; 03:16:56 05/30/2022 4775 5137 1.45 9 1.47; 1.49; 1.56; 1.52; 1.45; 1.45; 1.44; 1.41; 1.36; 03:17:51 05/30/2022 4785 5131 1.42 9 1.44; 1.34; 1.36; 1.42; 1.35; 1.39; 1.42; 1.45; 1.42; 03:18:45 05/30/2022 4552 4923 1.69 9 1.48; 1.69; 1.99; 1.87; 1.95; 1.98; 1.69; 1.68; 1.47; 03:19:40 05/30/2022 4942 5404 1.40 9 1.44; 1.49; 1.5; 1.19; 1.32; 1.4; 1.5; 1.32; 1.3; 03:20:35 05/30/2022 4752 5150 1.50 9 1.56; 1.67; 1.5; 1.47; 1.36; 1.34; 1.41; 1.59; 1.83; 03:21:30 05/30/2022 4725 5120 1.47 9 1.58; 1.35; 1.33; 1.6; 1.47; 1.4; 1.53; 1.45; 1.6; 03:22:25 05/30/2022 4869 5189 1.39 9 1.44; 1.38; 1.68; 1.55; 1.54; 1.31; 1.22; 1.29; 1.39; 03:23:20 05/30/2022 4755 5018 1.42 9 1.36; 1.27; 1.52; 1.67; 1.39; 1.47; 1.56; 1.42; 1.24; 03:24:15 05/30/2022 4700 4990 1.49 9 1.5; 1.49; 1.53; 1.39; 1.33; 1.51; 1.38; 1.57; 1.48; 03:25:10 05/30/2022 5014 5328 1.57 9 1.69; 1.32; 1.34; 1.68; 1.64; 1.25; 1.57; 1.57; 1.56; 03:26:05 05/30/2022 4634 4904 1.39 9 1.39; 1.51; 1.36; 1.72; 1.36; 1.44; 1.28; 1.4; 1.35; 03:27:00 05/30/2022 4707 5095 1.49 9 1.35; 1.63; 1.73; 1.7; 1.46; 1.49; 1.41; 1.24; 1.57; 03:27:54 05/30/2022 4644 4893 1.38 9 1.33; 1.26; 1.38; 1.33; 1.45; 1.45; 1.44; 1.34; 1.55; 03:28:49 05/30/2022 4751 4973 1.49 9 1.43; 1.49; 1.31; 1.18; 1.52; 1.55; 1.41; 1.71; 1.51; 03:29:44 05/30/2022 4843 5146 1.39 9 1.6; 1.43; 1.4; 1.29; 1.39; 1.34; 1.15; 1.27; 1.52; 03:30:39 05/30/2022 4673 4936 1.28 9 1.17; 1.53; 1.37; 1.31; 1.28; 1.31; 1.14; 1.28; 1.2; 03:31:34 05/30/2022 4712 5049 1.26 9 1.26; 1.27; 1.08; 1.13; 1.15; 1.17; 1.29; 1.27; 1.35; 03:32:29 05/30/2022 4453 4725 1.31 9 1.36; 1.51; 1.56; 1.31; 1.24; 1.3; 1.12; 1.15; 1.38; 03:33:24 05/30/2022 4699 4938 1.36 9 1.4; 1.17; 1.19; 1.04; 1.36; 1.47; 1.38; 1.26; 1.48; 03:34:19 05/30/2022 4804 5059 1.48 9 1.48; 1.46; 1.53; 1.67; 1.32; 1.16; 1.39; 1.53; 1.52; 03:35:14 05/30/2022 4738 4950 1.28 9 1.31; 1.28; 1.27; 1.23; 1.1; 1.48; 1.39; 1.61; 1.16; 03:36:09 05/30/2022 4649 4926 1.14 9 1.05; 1.13; 1.13; 1.14; 1.42; 1.25; 1.48; 1.26; 1.13; 03:37:03 05/30/2022 4954 5253 1.26 9 1.38; 1.21; 1.26; 1.26; 1.23; 1.37; 1.4; 1.43; 1.26; 03:37:58 05/30/2022 4973 5256 1.29 9 1.5; 1.44; 1.57; 1.58; 1.29; 1.21; 1.03; 1.17; 1.26; 03:38:53 05/30/2022 4942 5169 1.15 9 1.05; 1.22; 1.16; 1.2; 1.15; 1.15; 1.15; 0.99; 1.02; 03:39:48 05/30/2022 4937 5113 1.13 9 1.04; 1.12; 1.03; 1.14; 1.18; 1.06; 1.13; 1.27; 1.14; 03:40:43 05/30/2022 4609 4785 1.07 9 1.22; 1.03; 1.13; 1.02; 1.07; 1.12; 1.02; 1.02; 1.1; 03:41:38 05/30/2022 4773 4956 1.09 9 1; 1; 1.28; 1.03; 1.17; 1.07; 1.29; 1.11; 1.09; 03:42:33 05/30/2022 4979 5189 1.03 9 1.04; 1.1; 1; 1.01; 1.05; 1.02; 1.03; 1.06; 0.96; 03:43:28 05/30/2022 4749 4943 1.08 9 0.91; 0.99; 1.15; 1.12; 1.05; 1.03; 1.11; 1.25; 1.08; 03:44:23 05/30/2022 4809 5013 1.06 9 1.11; 1.17; 1.07; 0.97; 0.96; 1.05; 1.07; 1.06; 0.95; 03:45:17 05/30/2022 4889 5101 0.99 9 0.93; 1.06; 1.03; 1.09; 0.95; 0.92; 1.09; 0.99; 0.97; 03:46:12 05/30/2022 4693 4906 1.00 9 1; 1; 0.91; 1.04; 0.94; 1; 1.04; 1.05; 1.05; 03:47:07 05/30/2022 4719 4980 1.06 9 1.2; 1.06; 1.07; 1.12; 1.02; 0.95; 0.99; 1.05; 1.06; 03:48:02 05/30/2022 4795 5026 1.05 9 1.1; 1.03; 1.02; 1.18; 1.11; 1.05; 0.94; 1.08; 1.01; 03:48:57 05/30/2022 4850 5047 1.14 9 1.14; 1.38; 1.15; 1; 1.05; 1.18; 1.15; 1.11; 1.13; 03:49:52 05/30/2022 4791 4955 1.09 9 1.06; 1.04; 1.03; 1.09; 1.07; 1.17; 1.1; 1.22; 1.11; 03:50:47 05/30/2022 4900 5119 1.08 9 1.04; 1.21; 1.17; 0.98; 1.06; 1.08; 1.1; 1.08; 1.07; 03:51:42 05/30/2022 4922 5182 1.05 9 1.26; 1.05; 1.02; 1.03; 1.09; 0.95; 0.93; 1.14; 1.22; 03:52:37 05/30/2022 4797 5010 1.10 9 0.98; 1.02; 1.07; 1.1; 1.07; 1.32; 1.27; 1.2; 1.23; 03:53:32 05/30/2022 4771 4991 1.39 9 1.57; 1.32; 1.39; 1.87; 1.6; 1.2; 1.31; 1.46; 1.34; 03:54:26 05/30/2022 4813 5027 1.22 9 1.38; 1.31; 1.07; 1.23; 1.12; 1.22; 1.04; 1.02; 1.28; 03:55:21 05/30/2022 4728 4921 0.99 9 1.22; 0.98; 0.93; 0.96; 0.95; 0.99; 1.45; 1.12; 1.27; 03:56:16 05/30/2022 4988 5201 1.21 9 1.27; 1.18; 1.12; 1.26; 1.22; 1.18; 1.21; 1.32; 1.14; 03:57:11 05/30/2022 4864 5093 1.31 9 1.26; 1.08; 1.26; 1.26; 1.43; 1.63; 1.31; 1.48; 1.32; 03:58:06 05/30/2022 4911 5163 1.00 9 1.11; 0.94; 1.03; 1.07; 1; 0.96; 1.01; 0.95; 0.96; 03:59:01 05/30/2022 4671 4895 1.07 9 0.88; 1.07; 1.04; 0.99; 1; 1.15; 1.13; 1.19; 1.17; 03:59:56 05/30/2022 4898 5093 1.19 9 1.25; 1.34; 1.29; 1.15; 1.39; 1.12; 1.17; 1.19; 1.15; 04:00:51 05/30/2022 4833 5027 1.23 9 1.27; 1.13; 1.17; 1.42; 1.34; 1.25; 1.23; 1.12; 1.19; 04:01:46 05/30/2022 4822 5015 1.01 9 1.01; 1.06; 1.11; 0.91; 1; 1.07; 0.97; 1.03; 0.9; 04:02:41 05/30/2022 4795 5044 1.05 9 0.97; 0.93; 1.2; 1.14; 0.94; 1.29; 1.05; 1.17; 1.05; 04:03:35 05/30/2022 4975 5201 1.19 9 1.2; 1.31; 1.21; 1.19; 1.27; 1.18; 1.1; 0.99; 0.98; 04:04:30 05/30/2022 4804 5064 1.22 9 1.16; 1.26; 1.22; 1.27; 1.38; 1.24; 1.2; 1.21; 1.16; 04:05:25 05/30/2022 4761 4946 1.11 9 1.21; 1.46; 1.11; 1.12; 1.1; 1.06; 1.1; 1.23; 1.1; 04:06:20 05/30/2022 4809 4973 1.01 9 1.01; 1.01; 0.95; 0.95; 0.99; 1.04; 1.05; 1.23; 1.13; 04:07:15 05/30/2022 4656 4858 1.06 9 1.01; 1.02; 1.06; 1.35; 1.14; 1.05; 1.03; 1.42; 1.41; 04:08:10 05/30/2022 4757 4962 1.18 9 1.23; 1.14; 1.27; 1.48; 1.18; 1.25; 1.1; 1.16; 1.12; 04:09:05 05/30/2022 4694 4881 1.24 9 1.24; 1.26; 1.24; 1.2; 1.18; 1.34; 1.17; 1.17; 1.25; 04:10:00 05/30/2022 4856 5059 1.07 9 1.16; 1.08; 1.12; 1.07; 1.04; 1.01; 1; 1.07; 1.09; 04:10:55 05/30/2022 4771 4947 1.18 9 1; 1.4; 1.35; 1.02; 0.99; 1.16; 1.18; 1.31; 1.19; 04:11:49 05/30/2022 4696 4914 1.07 9 1.27; 1.09; 0.99; 0.97; 0.99; 1.07; 1.07; 1.11; 1.12; 04:12:44 05/30/2022 4846 5139 1.14 9 1.04; 0.97; 1.19; 1.14; 1.11; 1.27; 1.29; 1.3; 1.11; 04:13:39 05/30/2022 4821 5052 1.17 9 1.23; 1.35; 1.27; 1.17; 1.11; 1.16; 1.2; 0.92; 1.05; 04:14:34 05/30/2022 4660 4933 1.17 9 1.08; 1.22; 1.21; 1.17; 1.22; 1.16; 1.19; 1.08; 1.15; 04:15:29 05/30/2022 4707 4933 1.20 9 1.2; 1.33; 1.42; 1.2; 1.28; 1.27; 1.13; 1.19; 1.2; 04:16:24 05/30/2022 4931 5153 1.19 9 1.04; 1.06; 1.09; 1.19; 1.31; 1.17; 1.24; 1.49; 1.27; 04:17:19 05/30/2022 4743 4942 1.42 9 1.48; 1.28; 1.2; 1.41; 1.63; 1.42; 1.32; 1.64; 1.64; 04:18:14 05/30/2022 4722 4905 1.21 9 1.33; 1.3; 1.09; 1.3; 1.28; 1.21; 1.11; 1; 1.18; 04:19:09 05/30/2022 4744 4935 1.17 9 1.19; 1.17; 1.04; 1.02; 1.08; 1.33; 1.25; 1.12; 1.25; 04:20:03 05/30/2022 4830 5030 1.15 9 1.15; 1.16; 1.08; 1.18; 1.16; 1.09; 1.07; 1.13; 1.23; 04:20:58 05/30/2022 4834 4985 1.25 9 1.12; 1.27; 1.39; 1.22; 1.29; 1.2; 1.48; 1.25; 1.22; 04:21:53 05/30/2022 4721 4906 1.39 9 1.29; 1.62; 1.39; 1.3; 1.23; 1.36; 1.69; 1.47; 1.42; 04:22:48 05/30/2022 4886 5085 1.21 9 1.27; 1.39; 1.47; 1.18; 1.1; 1.11; 1.21; 1.05; 1.37; 04:23:43 05/30/2022 4774 4994 1.17 9 1.45; 1.37; 1.36; 1.07; 1.1; 1.17; 1.21; 1.08; 1.09; 04:24:38 05/30/2022 4815 5035 1.19 9 1.09; 1.11; 1.18; 1.19; 1.36; 1.46; 1.31; 1.05; 1.19; 04:25:33 05/30/2022 4817 5040 1.22 9 1.22; 1.05; 1.15; 1.2; 1.22; 1.34; 1.29; 1.32; 1.37; 04:26:28 05/30/2022 4829 5097 1.36 9 1.36; 1.32; 1.4; 1.39; 1.51; 1.14; 1.21; 1.28; 1.43; 04:27:23 05/30/2022 4782 5033 1.34 9 1.33; 1.35; 1.34; 1.71; 1.36; 1.25; 1.35; 1.34; 1.34; 04:28:17 05/30/2022 4766 5051 1.31 9 1.09; 1.29; 1.45; 1.32; 1.33; 1.31; 1.22; 1.33; 1.14; 04:29:12 05/30/2022 4941 5272 1.31 9 1.25; 1.31; 1.46; 1.36; 1.26; 1.35; 1.26; 1.36; 1.25; 04:30:07 05/30/2022 5078 5341 1.18 9 1.32; 1.18; 1.35; 1.17; 1.2; 1.09; 1.2; 1.18; 1.18; 04:31:02 05/30/2022 4998 5254 1.12 9 1.15; 1.08; 1.14; 1.12; 1.21; 1.12; 1.12; 1.11; 1.22; 04:31:57 05/30/2022 4531 4743 1.13 9 1.08; 1.08; 1.17; 1.26; 1.21; 1.1; 1.02; 1.16; 1.13; 04:32:52 05/30/2022 4969 5430 1.30 9 1.2; 1.2; 1.23; 1.14; 1.3; 1.31; 1.48; 1.36; 1.35; 04:33:47 05/30/2022 4941 5314 1.46 9 1.48; 1.46; 1.46; 1.26; 1.55; 1.39; 1.5; 1.41; 1.38; 04:34:42 05/30/2022 4892 5238 1.44 9 1.44; 1.41; 1.47; 1.56; 1.58; 1.58; 1.4; 1.31; 1.21; 04:35:37 05/30/2022 4913 5238 1.43 9 1.26; 1.29; 1.42; 1.46; 1.37; 1.47; 1.43; 1.62; 1.43; 04:36:31 05/30/2022 5112 5443 1.41 9 1.41; 1.53; 1.47; 1.38; 1.32; 1.58; 1.28; 1.42; 1.35; 04:37:26 05/30/2022 4712 5003 1.35 9 1.35; 1.55; 1.31; 1.32; 1.28; 1.29; 1.35; 1.42; 1.52; 04:38:21 05/30/2022 4893 5316 1.50 9 1.5; 1.39; 1.29; 1.42; 1.51; 1.47; 1.57; 1.74; 1.56; 04:39:16 05/30/2022 4916 5247 1.55 9 1.35; 1.45; 1.56; 1.44; 1.48; 1.58; 1.55; 1.67; 1.64; 04:40:11 05/30/2022 5061 5335 1.59 9 1.76; 1.59; 1.58; 1.66; 1.65; 1.6; 1.46; 1.53; 1.45; 04:41:06 05/30/2022 4998 5290 1.57 9 1.43; 1.6; 1.63; 1.51; 1.59; 1.64; 1.57; 1.44; 1.44; 04:42:01 05/30/2022 4741 5161 1.62 9 1.62; 1.46; 1.45; 1.46; 1.78; 1.62; 1.66; 1.65; 1.72; 04:42:56 05/30/2022 4878 5314 1.65 9 1.65; 1.48; 1.46; 1.46; 1.42; 1.77; 1.95; 1.98; 1.88; 04:43:51 05/30/2022 4796 5225 1.72 9 1.56; 1.61; 1.77; 1.82; 1.79; 1.71; 1.91; 1.67; 1.72; 04:44:45 05/30/2022 4939 5447 1.77 9 1.88; 1.65; 1.73; 1.78; 1.57; 1.77; 2.05; 1.95; 1.69; 04:45:40 05/30/2022 4844 5204 1.73 9 1.8; 1.61; 1.72; 1.54; 1.86; 1.6; 1.74; 1.88; 1.73;