20:45:06 05/31/2022 0 4433 0.00 0 20:46:00 05/31/2022 4613 4797 1.66 8 1.91; 1.66; 1.64; 1.79; 1.65; 1.65; 1.6; 1.81; 20:46:55 05/31/2022 4575 4720 1.91 9 1.91; 1.91; 2.08; 2.24; 2.27; 1.96; 1.79; 1.75; 1.66; 20:47:50 05/31/2022 4544 4697 1.72 9 1.68; 1.76; 1.72; 1.67; 1.64; 1.64; 1.94; 2.1; 2.23; 20:48:45 05/31/2022 4684 4854 1.64 9 2.29; 2.06; 1.94; 1.71; 1.59; 1.62; 1.49; 1.64; 1.5; 20:49:40 05/31/2022 4522 4691 1.78 9 1.72; 1.65; 1.64; 1.75; 1.93; 2.05; 2.16; 2.12; 1.78; 20:50:35 05/31/2022 4702 4885 1.58 9 1.73; 1.62; 1.58; 1.5; 1.57; 1.54; 1.54; 1.58; 1.76; 20:51:29 05/31/2022 4536 4729 1.79 9 1.79; 1.82; 2.2; 1.84; 1.84; 1.74; 1.74; 1.6; 1.66; 20:52:24 05/31/2022 4513 4695 1.62 9 1.56; 1.5; 1.62; 1.5; 1.64; 1.59; 1.63; 1.82; 2.03; 20:53:19 05/31/2022 4576 4759 1.49 9 1.84; 1.63; 1.51; 1.49; 1.41; 1.38; 1.45; 1.5; 1.47; 20:54:14 05/31/2022 4463 4624 1.58 9 1.4; 1.52; 1.56; 1.88; 1.79; 1.8; 1.66; 1.58; 1.41; 20:55:09 05/31/2022 4690 4865 1.37 9 1.41; 1.31; 1.37; 1.28; 1.23; 1.34; 1.54; 1.69; 1.7; 20:56:04 05/31/2022 4609 4773 1.54 9 2.02; 2.22; 1.92; 1.63; 1.47; 1.28; 1.41; 1.54; 1.53; 20:56:58 05/31/2022 4586 4755 1.61 9 1.33; 1.36; 1.37; 1.54; 1.68; 1.99; 1.75; 1.66; 1.61; 20:57:53 05/31/2022 4384 4606 1.36 9 1.55; 1.3; 1.36; 1.31; 1.36; 1.29; 1.62; 1.5; 1.65; 20:58:48 05/31/2022 4852 5068 1.49 9 1.74; 1.62; 1.89; 1.68; 1.45; 1.49; 1.45; 1.47; 1.24; 20:59:43 05/31/2022 4649 4829 1.53 9 1.4; 1.4; 1.33; 1.53; 1.42; 1.62; 1.72; 1.78; 1.71; 21:00:38 05/31/2022 4403 4591 1.49 9 1.57; 1.55; 1.45; 1.42; 1.42; 1.52; 1.39; 1.49; 1.51; 21:01:33 05/31/2022 4580 4818 1.74 9 1.59; 1.68; 2.06; 2.04; 2.15; 1.78; 1.68; 1.74; 1.64; 21:02:27 05/31/2022 4544 4749 1.65 9 1.65; 1.5; 1.61; 1.6; 1.56; 1.83; 1.67; 1.9; 2.07; 21:03:22 05/31/2022 4660 4879 1.53 9 1.99; 1.72; 1.5; 1.56; 1.5; 1.49; 1.53; 1.5; 1.61; 21:04:17 05/31/2022 4723 4883 1.81 9 1.72; 1.68; 1.81; 1.85; 2.16; 1.97; 1.85; 1.57; 1.41; 21:05:12 05/31/2022 4380 4563 1.43 9 1.24; 1.3; 1.31; 1.28; 1.43; 1.45; 1.47; 1.86; 2.02; 21:06:07 05/31/2022 4610 4806 1.45 9 2.05; 1.91; 1.67; 1.5; 1.45; 1.37; 1.29; 1.44; 1.39; 21:07:02 05/31/2022 4555 4763 1.71 9 1.51; 1.41; 1.53; 1.71; 1.78; 2.03; 1.96; 1.82; 1.7; 21:07:56 05/31/2022 4752 4969 1.47 9 1.46; 1.47; 1.54; 1.27; 1.45; 1.44; 1.52; 1.48; 1.67; 21:08:51 05/31/2022 4575 4763 1.77 9 1.89; 1.94; 2.23; 1.77; 1.62; 1.73; 1.82; 1.41; 1.43; 21:09:46 05/31/2022 4467 4708 1.92 9 1.46; 1.54; 1.68; 1.69; 2.1; 1.98; 1.92; 2.13; 2.09; 21:10:41 05/31/2022 4581 4783 1.75 9 1.67; 1.75; 1.93; 2.03; 1.77; 1.77; 1.63; 1.74; 1.65; 21:11:36 05/31/2022 4387 4667 1.94 9 1.8; 2.18; 2.44; 2.16; 1.94; 1.83; 1.98; 1.68; 1.8; 21:12:31 05/31/2022 4421 4729 1.86 9 1.46; 1.59; 1.46; 1.82; 1.86; 2.28; 2.16; 2.11; 2.25; 21:13:25 05/31/2022 4505 5138 2.30 9 2.65; 2.3; 1.79; 1.75; 1.85; 2.15; 2.66; 2.44; 2.99; 21:14:20 05/31/2022 4398 4874 2.72 9 3.18; 3; 3.64; 2.72; 2.71; 2.84; 2.11; 2.29; 2.32; 21:15:15 05/31/2022 4544 4829 2.10 9 1.98; 1.98; 2.1; 1.99; 2.01; 2.24; 2.46; 3.05; 2.11; 21:16:10 05/31/2022 4413 4802 2.33 9 2.02; 2.04; 2.09; 2.33; 2.48; 2.49; 2.24; 2.6; 2.66; 21:17:05 05/31/2022 4529 4948 2.35 9 2.4; 2.35; 2.64; 2.43; 2.6; 2.03; 1.94; 1.73; 2.01; 21:18:00 05/31/2022 4635 5115 2.82 9 2.63; 2.34; 2.82; 2.52; 2.77; 2.92; 2.82; 2.98; 3.16; 21:18:54 05/31/2022 4552 5022 2.36 9 3.12; 2.36; 2.54; 2.31; 2.36; 2.35; 2.15; 2.56; 2.64; 21:19:49 05/31/2022 4373 4874 3.16 9 2.7; 2.66; 3.16; 3.18; 3.37; 2.75; 3.3; 3.45; 2.65; 21:20:44 05/31/2022 4413 4756 2.87 9 2.57; 3.14; 2.87; 2.26; 2.22; 2.66; 3.2; 3.62; 2.88; 21:21:39 05/31/2022 4354 4922 2.19 9 2.75; 2.82; 2.13; 2.03; 2.02; 2.03; 2.36; 2.19; 2.75; 21:22:34 05/31/2022 4528 4889 2.67 9 2.67; 3.15; 2.9; 3.11; 3.08; 2.31; 2.12; 1.99; 2.14; 21:23:29 05/31/2022 4583 4923 2.09 9 1.85; 1.77; 2.05; 2.09; 1.93; 2.28; 2.75; 2.85; 2.67; 21:24:23 05/31/2022 4506 4816 1.93 9 2.1; 1.98; 1.93; 1.69; 1.92; 1.8; 1.73; 2.09; 2.19; 21:25:18 05/31/2022 4727 5054 2.02 9 2.02; 2.3; 2.55; 2.45; 2.26; 1.91; 1.86; 1.99; 1.87; 21:26:13 05/31/2022 4459 4913 2.44 9 2.02; 1.81; 2.01; 2.63; 2.44; 2.16; 3.6; 2.72; 2.67; 21:27:08 05/31/2022 4519 5045 2.47 9 2.58; 2.47; 3; 2.11; 2.34; 2.38; 2.96; 2.31; 2.71; 21:28:03 05/31/2022 4633 5045 2.65 9 3.05; 2.65; 2.85; 2.76; 2.52; 2.46; 2.87; 2.45; 2.09; 21:28:58 05/31/2022 4533 5032 3.26 9 2.36; 2.58; 3.23; 3.26; 3.15; 3.47; 3.57; 3.53; 3.47; 21:29:53 05/31/2022 4643 5238 3.04 9 3.33; 3.61; 3.8; 3.04; 2.92; 2.48; 2.66; 2.96; 3.08; 21:30:47 05/31/2022 4666 5124 3.34 9 3.34; 4.26; 3.75; 3.44; 3.58; 3.17; 2.76; 2.63; 2.53; 21:31:42 05/31/2022 4563 5107 3.35 9 2.67; 3.07; 3.21; 4; 3.56; 3.76; 3.36; 3.35; 2.91; 21:32:37 05/31/2022 4459 5004 3.00 9 2.81; 2.51; 2.59; 3; 2.97; 3.15; 3.17; 3.36; 3.92; 21:33:32 05/31/2022 4486 5209 3.35 9 4.01; 4.55; 3.4; 3.31; 2.81; 3.35; 2.73; 3.06; 3.44; 21:34:27 05/31/2022 4483 4952 3.45 9 3.36; 3.31; 3.45; 3.86; 3.96; 3.71; 3.55; 3.13; 2.97; 21:35:22 05/31/2022 4566 5083 2.72 9 2.54; 2.46; 2.72; 2.57; 2.7; 2.79; 3.01; 3.05; 3.62; 21:36:16 05/31/2022 4745 5326 2.82 9 3.21; 3.19; 2.82; 2.96; 2.85; 2.81; 2.48; 2.63; 2.81; 21:37:11 05/31/2022 4584 5080 3.29 9 3.29; 3.94; 3.54; 3.66; 4.1; 3.09; 3; 2.48; 2.63; 21:38:06 05/31/2022 4653 5241 3.20 9 3.3; 2.7; 2.97; 2.88; 3.17; 3.2; 3.68; 3.47; 3.58; 21:39:01 05/31/2022 4594 5026 2.54 9 3.18; 2.8; 2.54; 2.29; 2.36; 2.43; 2.26; 2.57; 2.54; 21:39:56 05/31/2022 4591 5420 3.37 9 3.11; 3.31; 3.52; 3.29; 3.48; 3.37; 3.84; 3.5; 3.27; 21:40:51 05/31/2022 4472 5001 3.42 9 3.42; 3.44; 3.24; 3.31; 3.05; 4.08; 4.24; 3.58; 3.37; 21:41:45 05/31/2022 4410 4956 3.00 9 3.01; 2.73; 3.07; 2.78; 2.86; 2.82; 3; 3.22; 3.32; 21:42:40 05/31/2022 4646 5486 3.20 9 3.25; 3.44; 3.88; 3.2; 3.33; 2.89; 2.85; 3.06; 3.02; 21:43:35 05/31/2022 4371 4945 2.96 9 2.96; 2.23; 2.43; 2.87; 3.43; 3.22; 3.43; 2.98; 2.92; 21:44:30 05/31/2022 4371 4815 2.83 9 2.83; 2.91; 2.82; 2.58; 2.49; 2.46; 2.84; 4.24; 3.07; 21:45:25 05/31/2022 4567 4998 2.51 9 3.62; 3.2; 2.64; 2.51; 2.43; 2.08; 2.06; 2.42; 2.9; 21:46:20 05/31/2022 4507 4888 2.63 9 2.63; 2.56; 2.8; 3.09; 3.16; 2.76; 2.51; 2.48; 1.96; 21:47:14 05/31/2022 4454 4808 2.46 9 2.21; 2.02; 2.01; 2.46; 2.46; 2.85; 2.8; 2.57; 2.85; 21:48:09 05/31/2022 4438 4775 2.19 9 2.62; 2.44; 2.77; 2; 1.92; 2.24; 2.19; 2.02; 1.92; 21:49:04 05/31/2022 4508 4750 1.96 9 2.26; 2.88; 2.65; 2.71; 1.96; 1.84; 1.63; 1.61; 1.59; 21:49:59 05/31/2022 4583 4809 2.03 9 1.63; 1.59; 1.55; 1.69; 2.11; 2.3; 2.35; 2.03; 2.06; 21:50:54 05/31/2022 4316 4620 1.75 9 1.86; 1.6; 1.52; 1.71; 1.7; 2.17; 1.75; 2.24; 2.68; 21:51:49 05/31/2022 4498 4724 1.81 9 2.63; 2.38; 2.19; 1.97; 1.81; 1.57; 1.59; 1.76; 1.76; 21:52:44 05/31/2022 4516 4751 2.14 9 1.76; 1.89; 2.14; 2.23; 2.5; 2.74; 3.03; 1.87; 1.89; 21:53:38 05/31/2022 4542 4834 1.89 9 1.79; 1.82; 1.89; 1.94; 1.73; 1.73; 2.43; 2.53; 2.55; 21:54:33 05/31/2022 4578 4901 2.01 9 2.96; 2.24; 2.08; 2.01; 1.82; 1.7; 1.9; 1.97; 2.14; 21:55:28 05/31/2022 4628 5036 2.08 9 2.08; 2.4; 2.08; 2.17; 1.91; 2.24; 1.96; 1.78; 2.04; 21:56:23 05/31/2022 4571 4845 2.33 9 1.98; 2.42; 2.1; 1.77; 2.24; 2.46; 2.34; 2.33; 2.47; 21:57:18 05/31/2022 4568 4896 2.10 9 2.46; 2.1; 1.76; 1.58; 1.82; 1.91; 2.12; 2.24; 2.37; 21:58:13 05/31/2022 4576 4888 1.97 9 2.71; 2.62; 2.58; 2.49; 1.97; 1.76; 1.69; 1.81; 1.88; 21:59:07 05/31/2022 4627 4905 2.02 9 1.66; 1.63; 2.11; 2.08; 2.12; 2.2; 2.02; 1.8; 2.01; 22:00:02 05/31/2022 4593 4917 1.77 9 1.73; 1.56; 1.58; 1.52; 1.77; 1.83; 2.42; 2.73; 2.24; 22:00:57 05/31/2022 4525 4821 1.73 9 2.3; 2.07; 1.71; 1.6; 1.48; 1.73; 1.68; 1.84; 2.24; 22:01:52 05/31/2022 4425 4665 1.92 9 2.06; 2.1; 2.26; 2.15; 1.92; 1.86; 1.65; 1.66; 1.71; 22:02:47 05/31/2022 4675 4976 1.90 9 1.78; 1.82; 1.9; 1.85; 2.31; 2.02; 2.84; 1.99; 1.88; 22:03:42 05/31/2022 4413 4673 1.83 9 1.66; 1.84; 1.36; 1.62; 1.74; 1.83; 1.85; 1.96; 2.3; 22:04:36 05/31/2022 4635 4866 1.73 9 2.27; 2.19; 1.95; 1.73; 1.54; 1.76; 1.59; 1.43; 1.48; 22:05:31 05/31/2022 4461 4645 1.83 9 1.59; 1.69; 2.08; 2.08; 2.63; 1.88; 1.83; 1.71; 1.5; 22:06:26 05/31/2022 4637 4801 1.57 9 1.38; 1.31; 1.51; 1.58; 1.57; 1.57; 1.73; 1.68; 1.73; 22:07:21 05/31/2022 4460 4664 1.50 9 1.67; 1.5; 1.61; 1.52; 1.46; 1.45; 1.46; 1.49; 1.59; 22:08:16 05/31/2022 4511 4801 1.65 9 1.71; 1.98; 1.82; 1.65; 1.71; 1.41; 1.38; 1.46; 1.62; 22:09:11 05/31/2022 4498 4776 1.81 9 1.51; 1.65; 1.81; 1.63; 2.08; 2.42; 2.23; 1.9; 1.8; 22:10:06 05/31/2022 4382 4662 1.52 9 1.45; 1.47; 1.52; 1.46; 1.52; 1.53; 1.78; 1.95; 2.21; 22:11:00 05/31/2022 4594 4843 1.67 9 2.35; 1.82; 1.62; 1.86; 1.57; 1.67; 1.63; 1.58; 1.77; 22:11:55 05/31/2022 4549 4838 1.97 9 1.97; 2.06; 2.52; 2.04; 2.05; 1.83; 1.8; 1.9; 1.74; 22:12:50 05/31/2022 4596 4849 2.01 9 1.63; 1.63; 1.71; 2.01; 2.06; 2.23; 2.41; 2.06; 1.89; 22:13:45 05/31/2022 4587 4908 1.67 9 1.67; 1.55; 1.64; 1.63; 1.64; 1.67; 1.76; 1.67; 1.85; 22:14:40 05/31/2022 4930 5213 1.99 9 2.55; 2.46; 2.29; 1.99; 2.08; 1.59; 1.75; 1.39; 1.45; 22:15:35 05/31/2022 4611 4929 1.93 9 1.6; 1.76; 1.93; 2.19; 2.1; 2.15; 2.2; 1.76; 1.67; 22:16:30 05/31/2022 4439 4780 1.89 9 1.69; 1.72; 1.89; 1.74; 1.71; 1.99; 2.18; 2.05; 2.03; 22:17:25 05/31/2022 4640 4944 1.78 9 2.06; 1.92; 1.47; 1.78; 1.72; 1.76; 1.78; 1.97; 1.82; 22:18:19 05/31/2022 4689 5005 1.80 9 1.98; 2.3; 2.19; 2.11; 1.8; 1.8; 1.77; 1.7; 1.67; 22:19:14 05/31/2022 4661 4912 1.87 9 1.59; 1.71; 2.11; 1.97; 2.1; 2.09; 1.87; 1.73; 1.59; 22:20:09 05/31/2022 4492 4742 1.91 9 1.65; 1.6; 1.68; 1.92; 1.67; 2; 2.27; 2; 1.91; 22:21:04 05/31/2022 4615 4933 1.67 9 2.11; 1.9; 1.66; 1.61; 1.67; 1.59; 1.6; 1.88; 1.83; 22:21:59 05/31/2022 4690 4921 1.69 9 1.93; 1.91; 2.12; 2.45; 1.69; 1.63; 1.41; 1.51; 1.45; 22:22:54 05/31/2022 4465 4668 1.55 9 1.36; 1.46; 1.37; 1.55; 1.82; 1.79; 1.88; 1.77; 1.51; 22:23:49 05/31/2022 4609 4840 1.57 9 1.48; 1.38; 1.39; 1.45; 1.57; 1.65; 1.96; 1.89; 1.71; 22:24:44 05/31/2022 4437 4644 1.70 9 2.09; 2.07; 1.7; 1.61; 1.41; 1.61; 1.81; 1.58; 1.8; 22:25:39 05/31/2022 4772 5040 1.81 9 1.66; 1.8; 2; 2; 2.19; 1.83; 1.81; 1.66; 1.62; 22:26:33 05/31/2022 4827 5093 1.82 9 1.58; 1.57; 1.75; 1.82; 1.93; 1.82; 1.63; 2.21; 1.9; 22:27:28 05/31/2022 4650 4879 1.69 9 1.48; 1.39; 1.39; 1.53; 1.69; 1.83; 1.78; 1.91; 1.71; 22:28:23 05/31/2022 4747 5062 1.70 9 2.03; 2.03; 1.7; 1.58; 1.28; 1.48; 1.57; 2.03; 1.73; 22:29:18 05/31/2022 4666 4884 1.80 9 1.92; 1.56; 2.16; 2.29; 1.73; 1.8; 1.8; 1.6; 1.37; 22:30:13 05/31/2022 4525 4760 1.68 9 1.31; 1.38; 1.54; 1.55; 1.68; 1.74; 1.83; 2.18; 1.89; 22:31:08 05/31/2022 4607 4799 1.42 9 1.56; 1.6; 1.42; 1.38; 1.27; 1.27; 1.36; 1.47; 1.73; 22:32:03 05/31/2022 4721 4926 1.48 9 1.86; 1.87; 1.68; 1.57; 1.48; 1.28; 1.45; 1.36; 1.3; 22:32:58 05/31/2022 4758 4967 1.59 9 1.42; 1.59; 1.84; 2.05; 2.01; 1.63; 1.59; 1.44; 1.4; 22:33:53 05/31/2022 4696 4942 1.79 9 1.24; 1.44; 1.47; 1.75; 1.79; 1.8; 2.15; 2.18; 1.92; 22:34:48 05/31/2022 4775 4991 1.48 9 1.59; 1.48; 1.34; 1.33; 1.56; 1.53; 1.47; 1.37; 1.79; 22:35:42 05/31/2022 4754 4982 1.51 9 1.84; 1.97; 1.73; 1.58; 1.44; 1.36; 1.51; 1.36; 1.44; 22:36:37 05/31/2022 4567 4733 1.54 9 1.32; 1.52; 1.46; 1.59; 1.56; 1.68; 1.76; 1.54; 1.46; 22:37:32 05/31/2022 4696 4898 1.52 9 1.56; 1.36; 1.43; 1.45; 1.52; 1.82; 1.68; 1.7; 1.37; 22:38:27 05/31/2022 4603 4848 1.35 9 1.35; 1.23; 1.17; 1.29; 1.33; 1.4; 1.35; 1.59; 1.65; 22:39:22 05/31/2022 4648 4954 1.45 9 1.8; 1.77; 1.6; 1.44; 1.41; 1.29; 1.26; 1.45; 1.6; 22:40:17 05/31/2022 4613 4845 1.61 9 1.53; 1.54; 1.61; 1.89; 1.8; 1.75; 1.62; 1.41; 1.28; 22:41:12 05/31/2022 4560 4808 1.60 9 1.26; 1.49; 1.44; 1.6; 1.61; 1.83; 1.83; 1.95; 1.52; 22:42:07 05/31/2022 4887 5136 1.50 9 1.51; 1.44; 1.4; 1.36; 1.5; 1.41; 1.7; 1.5; 1.51; 22:43:02 05/31/2022 4662 4931 1.49 9 1.64; 1.97; 1.79; 1.49; 1.3; 1.31; 1.4; 1.54; 1.43; 22:43:57 05/31/2022 4806 5243 1.79 9 1.55; 1.79; 1.85; 2; 2; 1.96; 1.7; 1.66; 1.72; 22:44:52 05/31/2022 4622 4992 1.97 9 1.52; 1.55; 1.56; 1.65; 2.07; 1.97; 2.25; 2.16; 2.15; 22:45:46 05/31/2022 4667 4972 1.66 9 1.8; 1.67; 1.45; 1.61; 1.54; 1.66; 1.54; 1.7; 2.01; 22:46:41 05/31/2022 4730 4991 1.48 9 1.97; 2.2; 1.96; 1.85; 1.45; 1.39; 1.35; 1.48; 1.3; 22:47:36 05/31/2022 4678 4926 1.62 9 1.39; 1.63; 1.62; 2.16; 2.16; 1.85; 1.6; 1.3; 1.4; 22:48:31 05/31/2022 4579 4817 1.61 9 1.53; 1.28; 1.61; 1.53; 1.73; 1.51; 1.67; 2.11; 2.06; 22:49:26 05/31/2022 4633 4908 1.56 9 1.68; 1.56; 1.47; 1.37; 1.41; 1.56; 1.54; 1.74; 2.11; 22:50:21 05/31/2022 4795 5076 1.50 9 2.57; 2.04; 1.89; 1.71; 1.39; 1.37; 1.45; 1.5; 1.4; 22:51:16 05/31/2022 4970 5369 1.68 9 1.58; 1.68; 1.88; 1.87; 2.11; 1.9; 1.6; 1.52; 1.56; 22:52:11 05/31/2022 4722 5079 1.68 9 1.49; 1.59; 1.58; 1.68; 1.67; 2.07; 2.25; 2.21; 2.07; 22:53:06 05/31/2022 4661 4995 1.64 9 2.2; 2.08; 1.74; 1.42; 1.5; 1.5; 1.57; 1.64; 1.76; 22:54:01 05/31/2022 4723 5073 1.55 9 1.77; 1.95; 1.99; 2.03; 1.4; 1.48; 1.42; 1.52; 1.55; 22:54:55 05/31/2022 4595 4894 1.76 9 1.63; 1.76; 1.78; 1.98; 2.24; 2; 1.76; 1.52; 1.47; 22:55:50 05/31/2022 4671 4941 1.83 9 1.46; 1.46; 1.48; 1.52; 2.02; 2.07; 2.17; 2.33; 1.83; 22:56:45 05/31/2022 4841 5116 1.59 9 1.72; 1.64; 1.3; 1.51; 1.38; 1.54; 1.59; 1.95; 1.96; 22:57:40 05/31/2022 4781 5003 1.54 9 2.04; 2.33; 2.49; 1.67; 1.54; 1.31; 1.25; 1.15; 1.38; 22:58:35 05/31/2022 4683 4896 1.64 9 1.64; 1.67; 1.48; 1.99; 1.91; 1.6; 1.66; 1.38; 1.3; 22:59:30 05/31/2022 4783 5049 1.45 9 1.32; 1.42; 1.45; 1.35; 1.42; 1.99; 2.13; 2.18; 1.73; 23:00:25 05/31/2022 4701 4911 1.59 9 1.75; 1.41; 1.36; 1.59; 1.3; 1.53; 2.13; 2.54; 2.05; 23:01:20 05/31/2022 4881 5126 1.47 9 2.32; 1.92; 1.65; 1.58; 1.47; 1.38; 1.26; 1.3; 1.22; 23:02:15 05/31/2022 4509 4752 1.63 9 1.31; 1.93; 1.8; 2.03; 1.79; 1.63; 1.4; 1.48; 1.26; 23:03:10 05/31/2022 4819 5111 1.71 9 1.35; 1.43; 1.26; 1.57; 1.77; 1.71; 1.9; 2.45; 1.87; 23:04:05 05/31/2022 4813 5047 1.53 9 1.67; 1.56; 1.25; 1.29; 1.33; 1.38; 1.53; 1.61; 1.7; 23:04:59 05/31/2022 4778 4985 1.46 9 1.9; 2.03; 1.46; 1.43; 1.74; 1.62; 1.3; 1.34; 1.35; 23:05:54 05/31/2022 4751 4956 1.44 9 1.35; 1.44; 1.39; 1.84; 1.83; 2; 1.92; 1.42; 1.38; 23:06:49 05/31/2022 4612 4825 1.45 9 1.45; 1.38; 1.34; 1.39; 1.58; 2.37; 1.55; 1.78; 1.44; 23:07:44 05/31/2022 4785 4952 1.27 9 1.48; 1.27; 1.3; 1.25; 1.26; 1.06; 1.22; 1.43; 1.43; 23:08:39 05/31/2022 4774 4954 1.20 9 1.77; 1.78; 1.53; 1.35; 1.1; 1.15; 1.15; 1.12; 1.2; 23:09:34 05/31/2022 4824 5001 1.47 9 1.48; 1.65; 1.59; 1.41; 1.69; 1.47; 1.26; 1.26; 1.35; 23:10:29 05/31/2022 4842 5065 1.50 9 1.25; 1.31; 1.46; 1.39; 1.5; 1.9; 1.69; 1.9; 1.54; 23:11:24 05/31/2022 4731 4966 1.37 9 1.51; 1.26; 1.26; 1.28; 1.37; 1.47; 1.3; 1.6; 1.85; 23:12:19 05/31/2022 4812 5023 1.33 9 1.84; 1.45; 1.39; 1.34; 1.23; 1.24; 1.16; 1.33; 1.3; 23:13:14 05/31/2022 4778 5000 1.50 9 1.5; 1.36; 1.52; 1.65; 1.65; 1.67; 1.41; 1.22; 1.12; 23:14:08 05/31/2022 4802 4995 1.47 9 1.17; 1.17; 1.3; 1.27; 1.47; 1.63; 1.91; 1.63; 1.85; 23:15:03 05/31/2022 4656 4831 1.57 9 1.31; 1.24; 1.35; 1.27; 1.57; 1.63; 1.75; 1.8; 2.15; 23:15:58 05/31/2022 4819 5065 1.65 9 2.61; 2.07; 2.05; 1.45; 1.65; 1.53; 1.33; 1.44; 1.78; 23:16:53 05/31/2022 4742 4961 1.88 9 1.94; 1.93; 2.66; 2.13; 1.88; 1.56; 1.5; 1.48; 1.12; 23:17:48 05/31/2022 4711 4906 1.64 9 1.45; 1.6; 1.64; 1.26; 1.58; 1.93; 1.98; 2.1; 1.82; 23:18:43 05/31/2022 4689 4902 1.60 9 1.61; 1.36; 1.34; 1.6; 1.42; 1.4; 1.71; 1.95; 2.22; 23:19:38 05/31/2022 4826 5008 1.41 9 2.21; 1.76; 1.61; 1.29; 1.25; 1.41; 1.5; 1.31; 1.33; 23:20:33 05/31/2022 4698 4919 1.80 9 1.48; 2.03; 1.89; 2.12; 1.95; 1.8; 1.41; 1.33; 1.38; 23:21:28 05/31/2022 4865 5048 1.52 9 1.29; 1.37; 1.31; 1.52; 2.08; 2.07; 2.3; 2.18; 1.35; 23:22:23 05/31/2022 4668 4886 1.39 9 1.37; 1.21; 1.24; 1.32; 1.39; 1.4; 2; 1.96; 1.72; 23:23:18 05/31/2022 4711 4909 1.44 9 1.8; 1.87; 1.76; 1.55; 1.36; 1.29; 1.32; 1.36; 1.44; 23:24:12 05/31/2022 4841 5077 1.62 9 1.61; 1.62; 1.76; 1.68; 2.29; 1.47; 1.41; 1.38; 1.62; 23:25:07 05/31/2022 4859 5076 1.79 9 1.42; 1.55; 1.43; 1.67; 1.86; 1.86; 1.86; 1.81; 1.79; 23:26:02 05/31/2022 4855 5074 1.57 9 1.76; 1.38; 1.31; 1.5; 1.43; 1.57; 1.84; 1.97; 2.33; 23:26:57 05/31/2022 4647 4931 1.59 9 1.93; 1.91; 1.59; 1.41; 1.47; 1.6; 1.46; 1.39; 1.66; 23:27:52 05/31/2022 4617 4848 1.59 9 1.46; 2; 1.98; 1.85; 2; 1.59; 1.49; 1.34; 1.48; 23:28:47 05/31/2022 4795 5074 1.69 9 1.64; 1.53; 1.55; 1.74; 1.74; 1.79; 2.03; 1.66; 1.69; 23:29:42 05/31/2022 4734 4978 1.50 9 1.6; 1.37; 1.38; 1.29; 1.3; 1.5; 1.57; 1.87; 2.04; 23:30:37 05/31/2022 4808 5111 1.61 9 2.41; 2.12; 1.89; 1.43; 1.41; 1.53; 1.61; 1.49; 1.69; 23:31:32 05/31/2022 4727 4965 1.64 9 1.64; 2.03; 1.93; 2.22; 1.62; 1.57; 1.72; 1.17; 1.28; 23:32:27 05/31/2022 4728 4981 1.51 9 1.26; 1.27; 1.27; 1.51; 1.81; 1.69; 1.74; 1.53; 1.37; 23:33:22 05/31/2022 4701 4915 1.66 9 1.5; 1.47; 1.62; 1.51; 1.66; 1.68; 1.72; 1.8; 2.21; 23:34:16 05/31/2022 4886 5116 1.48 9 1.85; 1.62; 1.46; 1.48; 1.46; 1.51; 1.48; 1.57; 1.37; 23:35:11 05/31/2022 4682 4915 1.57 9 1.64; 1.61; 1.57; 1.7; 1.82; 1.44; 1.27; 1.25; 1.44; 23:36:06 05/31/2022 4689 4999 1.87 9 1.58; 1.69; 1.82; 2.15; 1.96; 1.87; 1.98; 1.87; 2.13; 23:37:01 05/31/2022 4649 4878 1.66 9 1.6; 1.38; 1.66; 1.83; 1.41; 1.49; 1.97; 2.15; 2.08; 23:37:56 05/31/2022 4706 5009 1.94 9 2.3; 2.45; 1.71; 1.65; 1.81; 2.32; 1.94; 1.74; 2.23; 23:38:51 05/31/2022 4788 5023 1.95 9 1.95; 2.35; 2.45; 2.26; 2.11; 1.63; 1.92; 1.76; 1.5; 23:39:46 05/31/2022 5034 5286 2.04 9 1.38; 1.47; 1.69; 1.98; 2.29; 2.04; 2.19; 2.21; 2.15; 23:40:41 05/31/2022 4707 4919 1.25 9 1.47; 1.19; 1.22; 1.19; 1.25; 1.2; 1.5; 1.77; 1.82; 23:41:36 05/31/2022 4716 4884 1.43 9 1.88; 1.7; 1.85; 1.35; 1.49; 1.38; 1.19; 1.43; 1.29; 23:42:31 05/31/2022 4786 4965 1.66 9 1.76; 1.84; 1.97; 1.66; 1.53; 1.72; 1.61; 1.28; 1.28; 23:43:26 05/31/2022 4684 4885 1.89 9 1.32; 1.33; 1.88; 2.02; 1.89; 2.3; 2.18; 1.74; 1.92; 23:44:20 05/31/2022 4763 4985 1.51 9 1.79; 1.36; 1.48; 1.43; 1.49; 1.51; 1.94; 1.87; 1.82; 23:45:15 05/31/2022 4740 4961 1.45 9 1.93; 1.58; 1.56; 1.37; 1.37; 1.37; 1.2; 1.45; 1.59; 23:46:10 05/31/2022 4697 4869 1.80 9 1.57; 1.8; 2.14; 1.82; 1.94; 1.43; 1.36; 1.34; 1.8; 23:47:05 05/31/2022 4618 4794 1.55 9 1.41; 1.54; 1.43; 1.51; 1.89; 2.05; 1.91; 1.78; 1.55; 23:48:00 05/31/2022 4622 4826 1.51 9 1.31; 1.39; 1.51; 1.49; 1.64; 1.4; 1.64; 1.92; 1.9; 23:48:55 05/31/2022 4716 4892 1.63 9 1.86; 1.79; 1.88; 1.93; 1.63; 1.53; 1.46; 1.52; 1.51; 23:49:50 05/31/2022 4777 4999 1.90 9 1.45; 1.77; 1.9; 2.08; 2.03; 2.42; 2; 1.7; 1.73; 23:50:45 05/31/2022 4720 5003 1.82 9 1.79; 1.66; 1.63; 1.54; 1.82; 2.14; 2.36; 2.41; 2.11; 23:51:40 05/31/2022 4736 4991 1.48 9 1.5; 1.47; 1.42; 1.43; 1.44; 1.5; 1.48; 1.76; 1.82; 23:52:35 05/31/2022 4598 4809 1.51 9 2.01; 1.87; 1.62; 2.21; 1.3; 1.4; 1.35; 1.51; 1.51; 23:53:29 05/31/2022 4976 5318 1.85 9 1.76; 1.7; 1.66; 1.72; 2.15; 1.88; 2.15; 1.85; 1.98; 23:54:24 05/31/2022 4627 4824 1.85 9 1.81; 1.66; 1.9; 2.12; 2.03; 1.5; 1.85; 1.95; 1.78; 23:55:19 05/31/2022 4627 4777 1.44 9 1.75; 1.53; 1.29; 1.42; 1.44; 1.4; 1.56; 1.38; 1.74; 23:56:14 05/31/2022 4905 5085 1.41 9 1.59; 1.92; 1.61; 1.3; 1.49; 1.28; 1.35; 1.41; 1.34; 23:57:09 05/31/2022 4769 4998 1.66 9 1.31; 1.43; 1.71; 1.66; 1.88; 1.74; 1.66; 1.48; 1.5; 23:58:04 05/31/2022 4922 5311 1.52 9 1.42; 1.51; 1.52; 1.47; 1.51; 1.73; 2.09; 2.04; 2.23; 23:58:59 05/31/2022 4855 5141 1.85 9 2.11; 1.74; 1.42; 1.69; 1.85; 1.62; 1.91; 2.11; 1.95; 23:59:54 05/31/2022 4827 5128 2.00 9 2.16; 2.36; 2.43; 2.32; 2; 1.69; 1.56; 1.53; 1.69; 00:00:49 06/01/2022 4782 5183 2.07 9 2.03; 1.82; 1.81; 2.32; 2.14; 2.66; 2.44; 2.07; 2.05; 00:01:44 06/01/2022 4758 5216 2.16 9 2.08; 1.89; 2.35; 1.87; 2.16; 2.06; 2.34; 2.57; 2.61; 00:02:38 06/01/2022 4825 5312 2.28 9 2.97; 2.34; 2.13; 2.14; 2.35; 2.44; 2.21; 2.28; 2.19; 00:03:33 06/01/2022 4827 5143 2.64 9 2.64; 2.69; 2.99; 2.82; 2.77; 2.08; 1.8; 1.89; 1.65; 00:04:28 06/01/2022 4849 5208 2.11 9 1.85; 2.15; 2.1; 2.06; 2.24; 2.11; 2.35; 2.2; 1.97; 00:05:23 06/01/2022 4619 4937 1.79 9 1.64; 1.95; 1.97; 1.52; 1.65; 1.79; 1.78; 1.93; 2.56; 00:06:18 06/01/2022 4540 4810 1.65 9 2.32; 2.01; 2.07; 1.78; 1.47; 1.55; 1.48; 1.65; 1.44; 00:07:13 06/01/2022 4823 5071 1.73 9 1.75; 1.66; 1.75; 2.1; 1.79; 1.73; 1.51; 1.6; 1.46; 00:08:08 06/01/2022 5166 5625 2.10 9 1.68; 1.64; 1.79; 2.1; 2.02; 2.44; 2.45; 2.59; 2.36; 00:09:03 06/01/2022 4804 5154 1.97 9 1.99; 2.05; 2.1; 1.72; 1.75; 1.92; 1.87; 1.97; 2.05; 00:09:58 06/01/2022 4638 4819 1.58 9 2.55; 2.24; 1.99; 1.77; 1.41; 1.41; 1.47; 1.34; 1.58; 00:10:53 06/01/2022 5029 5345 1.83 9 1.61; 1.74; 2.1; 1.83; 2.04; 1.9; 1.76; 1.65; 1.84; 00:11:47 06/01/2022 4810 5055 1.90 9 1.76; 1.82; 1.77; 1.69; 2.09; 1.9; 2.33; 2; 2.08; 00:12:42 06/01/2022 4817 5073 1.75 9 2.19; 1.9; 1.75; 1.34; 1.43; 1.66; 1.72; 1.79; 1.82; 00:13:37 06/01/2022 5025 5247 1.65 9 1.63; 2.04; 2.18; 2.17; 1.99; 1.65; 1.49; 1.49; 1.28; 00:14:32 06/01/2022 4624 4826 1.80 9 1.53; 1.48; 1.85; 1.8; 1.91; 1.8; 2.01; 1.77; 1.54; 00:15:27 06/01/2022 4624 4792 1.57 9 1.32; 1.81; 1.49; 1.53; 1.5; 1.62; 1.77; 1.65; 1.57; 00:16:22 06/01/2022 4778 5215 1.57 9 1.94; 1.75; 1.55; 1.36; 1.43; 1.45; 1.57; 1.74; 2.06; 00:17:17 06/01/2022 4829 5035 1.85 9 1.81; 1.96; 2.29; 2.28; 1.85; 1.87; 1.58; 1.42; 1.33; 00:18:12 06/01/2022 4627 4863 1.64 9 1.41; 1.75; 1.51; 1.41; 1.64; 1.55; 1.88; 1.89; 1.85; 00:19:07 06/01/2022 4879 5178 1.58 9 1.91; 1.58; 1.59; 1.39; 1.5; 1.56; 1.77; 1.58; 1.7; 00:20:02 06/01/2022 4918 5186 1.68 9 2.29; 2.11; 1.87; 1.74; 1.68; 1.54; 1.52; 1.47; 1.38; 00:20:57 06/01/2022 4916 5164 1.63 9 1.57; 1.63; 1.67; 1.61; 2.13; 1.89; 1.85; 1.51; 1.41; 00:21:52 06/01/2022 4832 5055 1.64 9 1.52; 1.48; 1.64; 1.8; 1.65; 1.76; 1.58; 1.49; 1.7; 00:22:46 06/01/2022 4725 5121 1.47 9 1.61; 1.73; 1.36; 1.6; 1.44; 1.26; 1.44; 1.47; 2.14; 00:23:41 06/01/2022 4991 5241 1.77 9 1.81; 1.85; 1.77; 2.12; 2; 1.47; 1.63; 1.51; 1.36; 00:24:36 06/01/2022 4796 5110 1.65 9 1.21; 1.41; 1.7; 1.6; 1.56; 1.65; 1.98; 2.06; 1.78; 00:25:31 06/01/2022 4959 5306 1.51 9 1.51; 1.53; 1.67; 1.32; 1.27; 1.49; 1.51; 1.93; 2.16; 00:26:26 06/01/2022 4803 5045 1.86 9 2.3; 2.62; 2.11; 2.06; 1.86; 1.64; 1.46; 1.41; 1.41; 00:27:21 06/01/2022 4878 5079 1.65 9 1.4; 1.52; 1.45; 1.46; 1.7; 1.76; 1.66; 1.71; 1.65; 00:28:16 06/01/2022 4767 4958 1.59 9 1.59; 1.48; 1.6; 1.5; 1.64; 1.8; 1.43; 1.46; 1.67; 00:29:11 06/01/2022 4809 5077 1.60 9 1.68; 1.61; 1.6; 1.51; 1.63; 1.57; 1.7; 1.48; 1.54; 00:30:06 06/01/2022 4717 4919 1.56 9 1.43; 1.65; 1.81; 1.63; 1.6; 1.5; 1.56; 1.37; 1.36; 00:31:01 06/01/2022 4774 4986 1.48 9 1.42; 1.85; 1.54; 1.42; 1.37; 1.65; 1.38; 1.48; 1.69; 00:31:55 06/01/2022 4847 5038 1.26 9 1.49; 1.35; 1.19; 1.07; 1.09; 1.09; 1.26; 1.31; 1.29; 00:32:50 06/01/2022 4863 5076 1.46 9 1.46; 1.66; 1.86; 2.02; 1.47; 1.38; 1.32; 1.4; 1.29; 00:33:45 06/01/2022 4760 5100 1.57 9 1.5; 1.46; 1.5; 1.5; 1.66; 1.93; 1.77; 1.71; 1.57; 00:34:40 06/01/2022 4890 5142 1.69 9 1.82; 1.78; 1.66; 1.79; 1.42; 1.44; 1.69; 1.51; 1.74; 00:35:35 06/01/2022 4859 5086 1.64 9 2; 1.92; 1.92; 1.81; 1.45; 1.28; 1.26; 1.37; 1.64; 00:36:30 06/01/2022 4716 4885 1.61 9 1.55; 1.61; 1.56; 1.62; 1.81; 2.05; 2.09; 1.36; 1.24; 00:37:25 06/01/2022 4624 4879 1.29 9 1.17; 1.29; 1.19; 1.22; 1.2; 1.46; 1.46; 1.39; 1.69; 00:38:20 06/01/2022 4833 5106 1.50 9 1.71; 2.09; 1.5; 1.56; 1.46; 1.41; 1.36; 1.5; 1.57; 00:39:15 06/01/2022 4830 5002 1.53 9 1.26; 1.79; 1.72; 1.75; 2.06; 1.53; 1.2; 1.35; 1.19; 00:40:10 06/01/2022 4692 4862 1.44 9 1.39; 1.23; 1.21; 1.2; 1.49; 1.44; 1.69; 1.68; 1.6; 00:41:05 06/01/2022 4705 4923 1.51 9 1.54; 1.34; 1.23; 1.51; 1.52; 1.59; 1.39; 1.74; 1.42; 00:41:59 06/01/2022 4773 5062 1.63 9 1.5; 1.57; 1.78; 2.13; 1.92; 1.63; 1.77; 1.52; 1.38; 00:42:54 06/01/2022 4779 5009 1.56 9 1.35; 1.23; 1.43; 1.56; 1.52; 1.76; 1.74; 1.84; 1.7; 00:43:49 06/01/2022 4682 4977 1.53 9 1.53; 1.47; 1.52; 1.56; 1.53; 1.51; 1.63; 1.73; 1.62; 00:44:44 06/01/2022 4759 5031 1.72 9 1.52; 1.89; 1.72; 1.53; 1.66; 1.89; 2.02; 1.72; 1.54; 00:45:39 06/01/2022 4731 5023 1.56 9 1.55; 1.48; 1.51; 1.57; 1.52; 1.56; 1.77; 1.65; 1.65; 00:46:34 06/01/2022 4599 4884 1.58 9 1.52; 1.52; 1.49; 1.66; 1.34; 1.66; 1.58; 1.7; 1.74; 00:47:29 06/01/2022 4880 5307 1.62 9 1.62; 1.97; 1.6; 1.82; 1.42; 1.44; 1.57; 1.62; 1.94; 00:48:24 06/01/2022 4700 4871 1.69 9 1.65; 1.82; 1.77; 1.5; 1.85; 1.69; 1.97; 1.69; 1.41; 00:49:19 06/01/2022 4802 4974 1.37 9 1.5; 1.31; 1.33; 1.19; 1.28; 1.37; 1.48; 1.49; 1.6; 00:50:14 06/01/2022 4759 4973 1.41 9 1.51; 1.6; 1.41; 1.37; 1.31; 1.41; 1.24; 1.3; 1.53; 00:51:09 06/01/2022 4787 4951 1.44 9 1.33; 1.44; 1.3; 1.39; 1.53; 1.8; 1.78; 1.77; 1.37; 00:52:03 06/01/2022 4687 4936 1.62 9 1.27; 1.38; 1.71; 1.56; 1.93; 1.79; 1.56; 1.62; 1.67; 00:52:58 06/01/2022 4749 4992 1.68 9 1.68; 1.66; 1.82; 2.04; 1.71; 1.36; 1.51; 1.56; 1.76; 00:53:53 06/01/2022 4821 5123 1.71 9 1.68; 1.57; 1.66; 1.88; 2.05; 1.96; 1.89; 1.49; 1.71; 00:54:48 06/01/2022 4663 4900 1.65 9 1.9; 1.34; 1.29; 1.57; 1.76; 1.65; 1.43; 1.74; 1.7; 00:55:43 06/01/2022 4905 5122 1.35 9 1.65; 1.46; 1.35; 1.38; 1.29; 1.16; 1.36; 1.33; 1.28; 00:56:38 06/01/2022 4912 5148 1.48 9 1.29; 1.43; 1.81; 1.51; 1.64; 1.71; 1.43; 1.48; 1.43; 00:57:33 06/01/2022 4718 5007 1.54 9 1.28; 1.54; 1.54; 1.49; 1.57; 1.49; 1.48; 1.67; 2.06; 00:58:28 06/01/2022 4735 5032 1.61 9 2.21; 1.86; 1.75; 1.61; 1.47; 1.48; 1.56; 1.59; 1.77; 00:59:23 06/01/2022 4852 5225 1.75 9 1.74; 1.75; 1.54; 2; 1.96; 1.8; 1.56; 1.75; 1.73; 01:00:18 06/01/2022 4746 5009 1.66 9 1.54; 1.58; 1.66; 1.59; 2; 1.85; 2.29; 1.71; 1.55; 01:01:12 06/01/2022 4895 5118 1.39 9 1.66; 1.75; 1.65; 1.38; 1.39; 1.31; 1.42; 1.36; 1.34; 01:02:07 06/01/2022 4642 4826 1.56 9 1.69; 1.45; 1.66; 1.56; 1.57; 1.75; 1.47; 1.52; 1.52; 01:03:02 06/01/2022 4851 5032 1.43 9 1.45; 1.43; 1.5; 1.42; 1.52; 1.23; 1.23; 1.43; 1.62; 01:03:57 06/01/2022 4740 4917 1.54 9 1.9; 1.91; 1.64; 1.51; 1.54; 1.72; 1.44; 1.5; 1.42; 01:04:52 06/01/2022 4799 5069 1.61 9 1.37; 1.46; 1.52; 1.68; 1.65; 1.68; 1.89; 1.54; 1.61; 01:05:47 06/01/2022 4807 5287 1.81 9 1.57; 1.46; 1.52; 1.51; 1.81; 1.95; 1.88; 1.96; 2.11; 01:06:42 06/01/2022 4794 5000 1.43 9 2.13; 2.05; 1.74; 1.79; 1.43; 1.31; 1.41; 1.33; 1.17; 01:07:37 06/01/2022 4773 5084 1.67 9 1.4; 1.45; 1.35; 1.51; 2.01; 2.12; 2.04; 1.75; 1.67; 01:08:32 06/01/2022 4983 5226 1.47 9 1.6; 1.58; 1.59; 1.38; 1.27; 1.36; 1.39; 1.47; 1.71; 01:09:27 06/01/2022 4815 5195 1.70 9 1.78; 1.96; 1.84; 1.82; 1.7; 1.62; 1.45; 1.37; 1.51; 01:10:21 06/01/2022 4900 5207 1.56 9 1.47; 1.22; 1.56; 1.69; 1.56; 1.51; 1.66; 1.57; 1.71; 01:11:16 06/01/2022 4829 5124 1.44 9 1.41; 1.44; 1.46; 1.14; 1.27; 1.31; 1.45; 1.48; 1.59; 01:12:11 06/01/2022 4806 5017 1.59 9 1.48; 1.74; 1.7; 1.93; 1.59; 1.64; 1.47; 1.46; 1.42; 01:13:06 06/01/2022 4842 5046 1.59 9 1.37; 1.59; 1.44; 1.35; 1.31; 1.74; 1.77; 1.77; 1.77; 01:14:01 06/01/2022 4811 4955 1.42 9 1.8; 1.42; 1.42; 1.38; 1.5; 1.65; 1.61; 1.18; 1.18; 01:14:56 06/01/2022 4739 4909 1.42 9 1.28; 1.42; 1.5; 1.95; 1.72; 1.64; 1.13; 1.18; 1.3; 01:15:51 06/01/2022 4860 5169 1.71 9 1.33; 1.38; 1.71; 1.63; 1.36; 1.92; 2.04; 1.9; 2.03; 01:16:46 06/01/2022 4872 5112 1.33 9 1.82; 1.6; 1.36; 1.28; 1.33; 1.28; 1.21; 1.25; 1.43; 01:17:41 06/01/2022 4887 5090 1.52 9 1.38; 1.52; 1.65; 1.42; 1.58; 1.78; 1.54; 1.3; 1.29; 01:18:36 06/01/2022 4792 4978 1.48 9 1.3; 1.26; 1.33; 1.62; 1.6; 1.48; 1.43; 1.49; 1.9; 01:19:31 06/01/2022 4813 4994 1.62 9 1.84; 1.66; 1.47; 1.74; 1.66; 1.62; 1.43; 1.43; 1.35; 01:20:25 06/01/2022 4787 4961 1.79 9 1.57; 1.72; 1.72; 1.82; 1.79; 2.17; 1.98; 1.84; 1.68; 01:21:20 06/01/2022 4835 5062 1.63 9 1.68; 1.52; 1.79; 1.37; 1.46; 1.62; 1.63; 1.75; 1.66; 01:22:15 06/01/2022 4847 5008 1.60 9 1.6; 1.79; 1.75; 1.94; 1.5; 1.42; 1.73; 1.31; 1.32; 01:23:10 06/01/2022 4905 5094 1.40 9 1.28; 1.41; 1.34; 1.36; 1.4; 1.3; 1.87; 1.63; 1.69; 01:24:05 06/01/2022 4703 4851 1.36 9 1.59; 1.42; 1.21; 1.24; 1.34; 1.34; 1.36; 1.36; 1.47; 01:25:00 06/01/2022 4833 5018 1.53 9 1.58; 1.54; 1.53; 1.52; 1.58; 1.53; 1.31; 1.21; 1.2; 01:25:55 06/01/2022 4744 4903 1.34 9 1.09; 1.25; 1.29; 1.11; 1.34; 1.44; 1.45; 1.57; 1.61; 01:26:50 06/01/2022 4748 4934 1.33 9 1.61; 1.32; 1.37; 1.54; 1.18; 1.33; 1.29; 1.33; 1.52; 01:27:45 06/01/2022 4803 5011 1.60 9 1.43; 1.56; 1.79; 1.54; 1.66; 1.6; 1.57; 1.86; 1.79; 01:28:40 06/01/2022 4901 5116 1.44 9 1.28; 1.37; 1.44; 1.47; 1.57; 1.29; 1.4; 1.66; 1.75; 01:29:34 06/01/2022 4920 5200 1.74 9 1.74; 2.09; 2.02; 2.48; 1.83; 1.62; 1.46; 1.39; 1.41; 01:30:29 06/01/2022 4585 4775 1.50 9 1.55; 1.57; 1.46; 1.34; 1.35; 1.43; 1.5; 1.78; 1.61; 01:31:24 06/01/2022 4754 4923 1.23 9 1.65; 1.49; 1.28; 1.11; 1.04; 1.11; 1.16; 1.23; 1.39; 01:32:19 06/01/2022 4727 4875 1.30 9 1.26; 1.21; 1.27; 1.35; 1.38; 1.35; 1.33; 1.3; 1.15; 01:33:14 06/01/2022 4910 5173 1.40 9 1.17; 1.19; 1.31; 1.47; 1.28; 1.4; 1.47; 1.45; 1.71; 01:34:09 06/01/2022 4803 5064 1.42 9 1.76; 1.52; 1.64; 1.42; 1.3; 1.42; 1.49; 1.24; 1.29; 01:35:04 06/01/2022 4816 5052 1.44 9 1.23; 1.29; 1.38; 1.25; 1.44; 1.54; 1.47; 1.56; 1.49; 01:35:59 06/01/2022 4722 4984 1.38 9 1.91; 1.38; 1.45; 1.3; 1.11; 1.25; 1.44; 1.45; 1.36; 01:36:54 06/01/2022 4749 4998 1.50 9 1.46; 1.48; 1.63; 1.52; 1.76; 1.61; 1.5; 1.38; 1.33; 01:37:49 06/01/2022 4899 5096 1.29 9 1.28; 1.24; 1.27; 1.29; 1.34; 1.35; 1.55; 1.28; 1.54; 01:38:43 06/01/2022 4651 4837 1.46 9 1.51; 1.56; 1.46; 1.48; 1.82; 1.36; 1.43; 1.38; 1.32; 01:39:38 06/01/2022 4871 5092 1.45 9 1.32; 1.43; 1.32; 1.38; 1.48; 1.49; 1.45; 1.74; 1.58; 01:40:33 06/01/2022 4871 5139 1.34 9 1.45; 1.21; 1.27; 1.34; 1.35; 1.22; 1.24; 1.38; 1.57; 01:41:28 06/01/2022 4863 5091 1.48 9 1.47; 1.46; 1.7; 1.79; 1.87; 1.72; 1.47; 1.48; 1.29; 01:42:23 06/01/2022 4729 4977 1.43 9 1.26; 1.31; 1.3; 1.44; 1.43; 1.54; 1.42; 1.54; 1.9; 01:43:18 06/01/2022 4895 5173 1.53 9 1.65; 1.73; 1.85; 1.53; 1.6; 1.31; 1.32; 1.41; 1.3; 01:44:13 06/01/2022 4794 5043 1.47 9 1.43; 1.57; 1.45; 1.39; 1.45; 1.47; 1.64; 1.5; 1.7; 01:45:08 06/01/2022 4737 4985 1.24 9 1.51; 1.31; 1.24; 1.24; 1.17; 1.19; 1.15; 1.37; 1.38; 01:46:03 06/01/2022 4725 4946 1.43 9 1.3; 1.24; 1.48; 1.57; 1.43; 1.56; 1.56; 1.39; 1.37; 01:46:57 06/01/2022 4797 4967 1.36 9 1.61; 1.25; 1.28; 1.71; 1.38; 1.32; 1.34; 1.37; 1.36; 01:47:52 06/01/2022 4866 5101 1.33 9 1.31; 1.46; 1.62; 1.36; 1.41; 1.33; 1.3; 1.12; 1.21; 01:48:47 06/01/2022 4831 5059 1.41 9 1.22; 1.53; 1.52; 1.34; 1.39; 1.41; 1.56; 1.29; 1.55; 01:49:42 06/01/2022 4800 5025 1.31 9 1.82; 1.65; 1.4; 1.33; 1.1; 1.31; 1.2; 1.19; 1.22; 01:50:37 06/01/2022 4747 4996 1.52 9 1.29; 1.32; 1.36; 1.29; 1.52; 1.9; 1.72; 1.68; 1.65; 01:51:32 06/01/2022 4860 5147 1.39 9 1.4; 1.31; 1.3; 1.44; 1.39; 1.36; 1.3; 1.46; 1.85; 01:52:27 06/01/2022 4852 5126 1.70 9 1.7; 1.85; 1.81; 1.73; 1.71; 1.62; 1.49; 1.41; 1.5; 01:53:22 06/01/2022 4883 5114 1.32 9 1.18; 1.24; 1.2; 1.37; 1.36; 1.48; 1.2; 1.36; 1.32; 01:54:17 06/01/2022 4904 5069 1.32 9 1.32; 1.46; 1.36; 1.23; 1.32; 1.33; 1.07; 1.04; 1.05; 01:55:12 06/01/2022 4857 5051 1.35 9 1.21; 1.08; 1.26; 1.39; 1.35; 1.48; 1.54; 1.33; 1.47; 01:56:06 06/01/2022 4773 4964 1.20 9 1.63; 1.41; 1.45; 1.15; 1.09; 1.25; 1.11; 1.07; 1.2; 01:57:01 06/01/2022 4773 4941 1.28 9 1.26; 1.34; 1.14; 1.21; 1.31; 1.28; 1.37; 1.39; 1.15; 01:57:56 06/01/2022 4821 5055 1.11 9 1.11; 1.05; 0.99; 0.96; 1.09; 1.25; 1.16; 1.22; 1.27; 01:58:51 06/01/2022 4901 5133 1.43 9 1.35; 1.43; 1.36; 1.33; 1.63; 1.64; 1.58; 1.45; 1.25; 01:59:46 06/01/2022 4707 4880 1.31 9 1.26; 1.14; 1.2; 1.26; 1.31; 1.53; 1.67; 1.66; 1.59; 02:00:41 06/01/2022 4758 4923 1.45 9 1.4; 1.64; 1.52; 1.34; 1.56; 1.5; 1.34; 1.36; 1.45; 02:01:36 06/01/2022 4609 4769 1.29 9 1.12; 1.22; 1.21; 1.25; 1.31; 1.36; 1.69; 1.29; 1.62; 02:02:31 06/01/2022 4828 5013 1.30 9 1.42; 1.44; 1.53; 1.77; 1.3; 1.21; 1.09; 1.21; 1.17; 02:03:26 06/01/2022 4880 5092 1.39 9 1.59; 1.3; 1.26; 1.45; 1.32; 1.34; 1.39; 1.47; 1.4; 02:04:21 06/01/2022 4845 5139 1.38 9 1.56; 1.54; 1.38; 1.71; 1.3; 1.16; 1.25; 1.31; 1.54; 02:05:15 06/01/2022 4924 5154 1.53 9 1.47; 1.53; 1.36; 1.49; 1.49; 1.54; 1.61; 1.82; 1.58; 02:06:10 06/01/2022 5014 5320 1.51 9 1.46; 1.64; 1.39; 1.37; 1.54; 1.51; 1.62; 1.34; 1.61; 02:07:05 06/01/2022 4727 4953 1.87 9 1.45; 1.87; 1.87; 1.69; 1.85; 1.89; 2.11; 1.9; 1.71; 02:08:00 06/01/2022 4887 5132 1.32 9 1.61; 1.31; 1.46; 1.31; 1.32; 1.28; 1.25; 1.49; 1.55; 02:08:55 06/01/2022 4859 5061 1.45 9 1.52; 1.45; 1.33; 1.45; 1.56; 1.39; 1.57; 1.47; 1.43; 02:09:50 06/01/2022 4789 4976 1.25 9 1.2; 1.21; 1.13; 1.17; 1.48; 1.34; 1.28; 1.33; 1.25; 02:10:45 06/01/2022 4722 5006 1.57 9 1.34; 1.39; 1.32; 1.71; 1.6; 1.57; 1.63; 1.57; 1.5; 02:11:40 06/01/2022 4845 5097 1.43 9 1.43; 1.23; 1.24; 1.33; 1.44; 1.4; 1.51; 1.43; 1.52; 02:12:35 06/01/2022 4871 5237 1.66 9 1.51; 1.52; 1.66; 2.05; 1.84; 1.68; 1.5; 1.77; 1.46; 02:13:30 06/01/2022 4673 4956 1.39 9 1.39; 1.38; 1.38; 1.27; 1.35; 1.62; 1.73; 1.59; 1.7; 02:14:24 06/01/2022 4709 4954 1.51 9 1.52; 1.74; 1.5; 1.77; 1.6; 1.38; 1.24; 1.21; 1.51; 02:15:19 06/01/2022 4607 4779 1.36 9 1.36; 1.36; 1.25; 1.25; 1.29; 1.28; 1.48; 1.43; 1.88; 02:16:14 06/01/2022 4928 5117 1.44 9 1.57; 1.44; 1.75; 1.69; 1.51; 1.34; 1.21; 1.4; 1.08; 02:17:09 06/01/2022 4755 5066 1.40 9 1.38; 1.34; 1.4; 1.49; 1.23; 1.47; 1.39; 1.43; 1.56; 02:18:04 06/01/2022 4870 5212 1.55 9 1.58; 1.55; 1.72; 1.67; 1.5; 1.52; 1.55; 1.5; 1.63; 02:18:59 06/01/2022 4660 5012 1.61 9 1.42; 1.36; 1.58; 1.54; 1.61; 1.77; 1.73; 1.76; 1.73; 02:19:54 06/01/2022 4715 4991 1.43 9 1.83; 1.87; 1.45; 1.43; 1.55; 1.28; 1.33; 1.28; 1.37; 02:20:49 06/01/2022 4923 5229 1.52 9 1.36; 1.45; 1.49; 1.52; 1.56; 1.63; 1.5; 1.68; 1.61; 02:21:44 06/01/2022 4726 4991 1.46 9 1.63; 1.46; 1.45; 1.46; 1.37; 1.32; 1.51; 1.54; 1.47; 02:22:38 06/01/2022 4852 5138 1.51 9 1.63; 1.73; 1.51; 1.49; 1.48; 1.34; 1.7; 1.49; 1.85; 02:23:33 06/01/2022 4761 5003 1.41 9 1.57; 1.68; 1.67; 1.53; 1.24; 1.41; 1.19; 1.27; 1.2; 02:24:28 06/01/2022 4750 5058 1.69 9 1.7; 1.68; 1.7; 2.24; 1.48; 1.69; 1.74; 1.5; 1.42; 02:25:23 06/01/2022 4747 5067 1.60 9 1.76; 1.81; 1.76; 1.6; 1.42; 1.49; 1.56; 1.31; 1.67; 02:26:18 06/01/2022 4808 5096 1.63 9 1.4; 1.66; 1.52; 1.67; 1.73; 1.6; 1.69; 1.56; 1.63; 02:27:13 06/01/2022 4887 5179 1.56 9 1.56; 2.12; 2.01; 1.59; 1.37; 1.55; 1.55; 1.58; 1.23; 02:28:08 06/01/2022 4712 4937 1.33 9 1.43; 1.32; 1.31; 1.26; 1.23; 1.35; 1.47; 1.33; 1.52; 02:29:03 06/01/2022 4784 4994 1.32 9 1.44; 1.42; 1.37; 1.32; 1.28; 1.29; 1.51; 1.21; 1.12; 02:29:58 06/01/2022 4727 4930 1.31 9 1.25; 1.36; 1.23; 1.41; 1.6; 1.26; 1.24; 1.31; 1.38; 02:30:52 06/01/2022 4855 5211 1.46 9 1.25; 1.45; 1.31; 1.61; 1.46; 1.76; 1.38; 1.6; 1.6; 02:31:47 06/01/2022 4776 5085 1.47 9 1.47; 1.36; 1.53; 1.41; 1.4; 1.54; 1.61; 1.42; 1.59; 02:32:42 06/01/2022 4772 5138 1.49 9 1.43; 1.48; 1.49; 1.47; 1.68; 1.79; 1.59; 1.59; 1.47; 02:33:37 06/01/2022 4796 5127 1.43 9 1.42; 1.32; 1.41; 1.61; 1.45; 1.39; 1.58; 1.43; 1.76; 02:34:32 06/01/2022 4886 5182 1.62 9 1.5; 1.56; 1.62; 1.79; 1.81; 1.82; 1.93; 1.46; 1.45; 02:35:27 06/01/2022 4859 5139 1.48 9 1.34; 1.43; 1.48; 1.6; 1.34; 1.6; 1.79; 1.3; 1.5; 02:36:22 06/01/2022 4745 5064 1.47 9 1.72; 1.47; 1.47; 1.64; 1.78; 1.43; 1.61; 1.47; 1.41; 02:37:17 06/01/2022 4600 5052 1.58 9 1.91; 1.53; 1.73; 1.39; 1.58; 1.37; 1.47; 1.69; 1.73; 02:38:12 06/01/2022 4727 5153 1.83 9 1.77; 1.76; 1.86; 1.77; 1.83; 2.17; 1.87; 1.77; 1.96; 02:39:06 06/01/2022 4681 5078 1.49 9 1.66; 1.49; 1.54; 1.53; 1.31; 1.38; 1.47; 1.21; 1.56; 02:40:01 06/01/2022 4662 5020 1.66 9 1.56; 1.55; 1.85; 1.63; 1.49; 1.75; 1.8; 1.82; 1.66; 02:40:56 06/01/2022 4853 5133 1.35 9 1.5; 1.7; 1.6; 1.34; 1.35; 1.35; 1.28; 1.31; 1.44; 02:41:51 06/01/2022 4881 5125 1.51 9 1.36; 1.45; 1.53; 1.31; 1.32; 1.51; 1.55; 1.64; 1.92; 02:42:46 06/01/2022 4816 5051 1.57 9 1.78; 1.71; 1.47; 1.36; 1.57; 1.57; 1.61; 1.31; 1.29; 02:43:41 06/01/2022 4867 5156 1.37 9 1.26; 1.22; 1.3; 1.66; 1.57; 1.45; 1.38; 1.37; 1.35; 02:44:36 06/01/2022 4818 5184 1.64 9 1.78; 1.64; 1.67; 1.5; 1.52; 1.64; 1.53; 1.72; 1.33; 02:45:31 06/01/2022 4805 5047 1.47 9 1.25; 1.33; 1.51; 1.47; 1.63; 1.68; 1.49; 1.38; 1.26; 02:46:26 06/01/2022 4634 4821 1.56 9 1.36; 1.79; 1.63; 1.48; 1.62; 1.56; 1.58; 1.5; 1.33; 02:47:21 06/01/2022 4906 5113 1.22 9 1.18; 1.19; 1.43; 1.23; 1.22; 1.29; 1.14; 1.22; 1.19; 02:48:15 06/01/2022 4926 5214 1.48 9 1.26; 1.35; 1.45; 1.58; 1.71; 1.72; 1.51; 1.34; 1.48; 02:49:10 06/01/2022 4841 5091 1.36 9 1.59; 1.42; 1.43; 1.36; 1.1; 1.34; 1.41; 1.24; 1.2; 02:50:05 06/01/2022 4863 5180 1.41 9 1.41; 1.41; 1.37; 1.52; 1.65; 1.33; 1.24; 1.41; 1.34; 02:51:00 06/01/2022 4899 5245 1.63 9 1.68; 1.63; 1.84; 1.73; 2.01; 1.41; 1.63; 1.55; 1.4; 02:51:55 06/01/2022 4766 5222 1.63 9 1.45; 1.47; 1.75; 1.5; 1.63; 1.54; 1.75; 1.67; 1.93; 02:52:50 06/01/2022 4845 5349 1.78 9 1.72; 1.78; 2.18; 2.38; 2.09; 1.76; 1.85; 1.76; 1.67; 02:53:45 06/01/2022 4767 5026 1.51 9 1.56; 1.82; 1.48; 1.29; 1.33; 1.41; 1.58; 1.59; 1.51; 02:54:40 06/01/2022 4929 5329 1.52 9 1.32; 1.52; 1.69; 1.32; 1.41; 1.47; 1.63; 2.06; 1.73; 02:55:35 06/01/2022 4784 5060 1.52 9 1.75; 1.67; 1.67; 1.44; 1.42; 1.49; 1.52; 1.52; 1.45; 02:56:29 06/01/2022 4958 5275 1.42 9 1.28; 1.42; 1.18; 1.49; 1.55; 1.49; 1.34; 1.33; 1.45; 02:57:24 06/01/2022 4891 5196 1.66 9 1.8; 1.6; 1.37; 1.75; 1.68; 1.63; 1.68; 1.66; 1.59; 02:58:19 06/01/2022 4550 4851 1.47 9 1.45; 1.33; 1.28; 1.41; 1.49; 1.47; 1.49; 1.55; 1.53; 02:59:14 06/01/2022 4861 5105 1.38 9 1.59; 1.55; 1.28; 1.38; 1.22; 1.38; 1.2; 1.41; 1.78; 03:00:09 06/01/2022 4831 5142 1.42 9 1.66; 1.54; 1.49; 1.46; 1.32; 1.26; 1.35; 1.42; 1.26; 03:01:04 06/01/2022 4758 5060 1.35 9 1.47; 1.6; 1.35; 1.35; 1.24; 1.43; 1.35; 1.18; 1.46; 03:01:59 06/01/2022 4783 5054 1.48 9 1.25; 1.36; 1.49; 1.57; 1.5; 1.57; 1.48; 1.33; 1.3; 03:02:54 06/01/2022 4712 4996 1.34 9 1.34; 1.23; 1.27; 1.67; 1.31; 1.16; 1.49; 1.54; 1.52; 03:03:49 06/01/2022 4791 5060 1.50 9 1.39; 1.71; 1.37; 1.5; 1.75; 1.37; 1.55; 1.71; 1.47; 03:04:43 06/01/2022 4858 5091 1.29 9 1.61; 1.52; 1.27; 1.48; 1.27; 1.29; 1.18; 1.21; 1.59; 03:05:38 06/01/2022 4709 4953 1.32 9 1.66; 1.32; 1.33; 1.18; 1.24; 1.28; 1.16; 1.39; 1.33; 03:06:33 06/01/2022 4788 5084 1.47 9 1.38; 1.41; 1.41; 1.74; 1.47; 1.6; 1.56; 1.58; 1.44; 03:07:28 06/01/2022 4762 5067 1.24 9 1.13; 1.27; 1.18; 1.25; 1.33; 1.24; 1.21; 1.3; 1.23; 03:08:23 06/01/2022 4899 5174 1.32 9 1.33; 1.36; 1.32; 1.24; 1.37; 1.16; 1.3; 1.32; 1.53; 03:09:18 06/01/2022 4971 5231 1.43 9 1.44; 1.37; 1.43; 1.62; 1.55; 1.31; 1.54; 1.28; 1.19; 03:10:13 06/01/2022 4851 5090 1.31 9 1.29; 1.49; 1.34; 1.24; 1.31; 1.51; 1.45; 1.17; 1.24; 03:11:08 06/01/2022 4839 5075 1.28 9 1.48; 1.33; 1.58; 1.27; 1.21; 1.25; 1.24; 1.47; 1.28; 03:12:03 06/01/2022 4836 5080 1.24 9 1.48; 1.24; 1.41; 1.26; 1.19; 1.21; 1.3; 1.18; 1.19; 03:12:57 06/01/2022 4968 5274 1.33 9 1.21; 1.29; 1.33; 1.33; 1.46; 1.77; 1.67; 1.31; 1.36; 03:13:52 06/01/2022 4630 4919 1.63 9 1.73; 1.48; 1.62; 1.6; 1.78; 1.84; 1.75; 1.63; 1.4; 03:14:47 06/01/2022 4879 5272 1.45 9 1.56; 1.55; 1.63; 1.45; 1.4; 1.36; 1.33; 1.55; 1.36; 03:15:42 06/01/2022 4791 5076 1.41 9 1.47; 1.7; 1.36; 1.53; 1.27; 1.41; 1.34; 1.34; 1.41; 03:16:37 06/01/2022 4787 5048 1.42 9 1.44; 1.56; 1.59; 1.42; 1.39; 1.45; 1.36; 1.22; 1.16; 03:17:32 06/01/2022 4908 5236 1.26 9 1.14; 1.19; 1.26; 1.22; 1.25; 1.41; 1.39; 1.48; 1.49; 03:18:27 06/01/2022 4963 5323 1.52 9 1.4; 1.51; 1.63; 1.36; 1.58; 1.47; 1.52; 1.53; 1.63; 03:19:22 06/01/2022 4694 5084 1.60 9 1.91; 1.66; 1.53; 1.62; 1.33; 1.44; 1.48; 1.6; 1.62; 03:20:17 06/01/2022 4848 5073 1.41 9 1.51; 1.49; 1.57; 1.67; 1.39; 1.41; 1.38; 1.37; 1.31; 03:21:11 06/01/2022 4792 4980 1.34 9 1.43; 1.34; 1.32; 1.32; 1.34; 1.52; 1.39; 1.25; 1.23; 03:22:06 06/01/2022 4809 5056 1.50 9 1.55; 1.58; 1.51; 1.56; 1.5; 1.45; 1.23; 1.18; 1.18; 03:23:01 06/01/2022 4883 5235 1.36 9 1.12; 1.23; 1.15; 1.4; 1.36; 1.37; 1.31; 1.54; 1.56; 03:23:56 06/01/2022 4807 5076 1.42 9 1.42; 1.38; 1.27; 1.32; 1.42; 1.37; 1.43; 1.63; 1.58; 03:24:51 06/01/2022 4618 5038 1.50 9 1.61; 1.67; 1.5; 1.52; 1.39; 1.49; 1.66; 1.38; 1.5; 03:25:46 06/01/2022 4907 5256 1.56 9 1.69; 1.72; 1.6; 1.77; 1.43; 1.43; 1.46; 1.35; 1.56; 03:26:41 06/01/2022 4763 4988 1.53 9 1.41; 1.47; 1.62; 1.53; 1.68; 1.74; 1.72; 1.48; 1.36; 03:27:36 06/01/2022 4772 5025 1.34 9 1.24; 1.34; 1.27; 1.26; 1.26; 1.67; 1.36; 1.34; 1.43; 03:28:31 06/01/2022 4730 4970 1.24 9 1.24; 1.26; 1.21; 1.16; 1.13; 1.08; 1.28; 1.35; 1.36; 03:29:25 06/01/2022 4807 5040 1.45 9 1.49; 1.68; 1.27; 1.3; 1.42; 1.46; 1.45; 1.45; 1.46; 03:30:20 06/01/2022 4870 5169 1.35 9 1.55; 1.54; 1.4; 1.32; 1.32; 1.26; 1.46; 1.23; 1.35; 03:31:15 06/01/2022 4933 5139 1.15 9 1.15; 1.35; 1.2; 1.05; 1.15; 1.13; 1.09; 1.31; 1.29; 03:32:10 06/01/2022 4814 5043 1.40 9 1.4; 1.4; 1.27; 1.57; 1.35; 1.38; 1.35; 1.52; 1.43; 03:33:05 06/01/2022 4859 5073 1.39 9 1.31; 1.42; 1.4; 1.29; 1.48; 1.37; 1.58; 1.39; 1.36; 03:34:00 06/01/2022 4845 5082 1.34 9 1.44; 1.76; 1.34; 1.19; 1.16; 1.16; 1.23; 1.42; 1.35; 03:34:55 06/01/2022 4764 4997 1.36 9 1.2; 1.25; 1.11; 1.45; 1.55; 1.45; 1.51; 1.22; 1.36; 03:35:50 06/01/2022 5000 5264 1.50 9 1.33; 1.47; 1.5; 1.5; 1.43; 2.01; 1.57; 1.54; 1.49; 03:36:45 06/01/2022 4907 5192 1.47 9 1.62; 1.23; 1.37; 1.25; 1.47; 1.52; 1.54; 1.34; 1.78; 03:37:39 06/01/2022 4800 5023 1.37 9 1.34; 1.37; 1.4; 1.45; 1.42; 1.42; 1.28; 1.27; 1.29; 03:38:34 06/01/2022 4876 5169 1.32 9 1.29; 1.23; 1.47; 1.32; 1.35; 1.23; 1.38; 1.26; 1.46; 03:39:29 06/01/2022 4682 4936 1.43 9 1.81; 1.41; 1.34; 1.43; 1.42; 1.47; 1.49; 1.5; 1.33; 03:40:24 06/01/2022 4890 5145 1.32 9 1.27; 1.2; 1.32; 1.48; 1.55; 1.34; 1.24; 1.3; 1.44; 03:41:19 06/01/2022 4765 5085 1.40 9 1.4; 1.38; 1.42; 1.4; 1.32; 1.57; 1.4; 1.5; 1.52; 03:42:14 06/01/2022 4738 4939 1.52 9 1.47; 1.65; 1.24; 1.77; 1.56; 1.53; 1.5; 1.44; 1.52; 03:43:09 06/01/2022 4756 5021 1.40 9 1.53; 1.51; 1.27; 1.61; 1.4; 1.15; 1.33; 1.17; 1.62; 03:44:04 06/01/2022 4797 5064 1.47 9 1.39; 1.38; 1.58; 1.52; 1.85; 1.47; 1.36; 1.57; 1.26; 03:44:59 06/01/2022 4789 5013 1.45 9 1.55; 1.51; 1.43; 1.37; 1.39; 1.81; 1.45; 1.3; 1.49; 03:45:54 06/01/2022 4756 4998 1.60 9 1.38; 1.66; 1.68; 1.63; 1.6; 1.91; 1.53; 1.33; 1.31; 03:46:49 06/01/2022 4868 5094 1.24 9 1.24; 1.42; 1.37; 1.15; 1.11; 1.16; 1.27; 1.44; 1.16; 03:47:43 06/01/2022 4846 5116 1.40 9 1.59; 1.34; 1.24; 1.19; 1.26; 1.4; 1.42; 1.5; 1.64; 03:48:38 06/01/2022 4841 5155 1.39 9 1.71; 1.35; 1.5; 1.32; 1.53; 1.3; 1.23; 1.53; 1.39; 03:49:33 06/01/2022 4848 5083 1.41 9 1.18; 1.38; 1.63; 1.74; 1.71; 1.42; 1.41; 1.39; 1.36; 03:50:28 06/01/2022 5075 5377 1.30 9 1.2; 1.31; 1.28; 1.19; 1.33; 1.35; 1.35; 1.22; 1.3; 03:51:23 06/01/2022 4669 4998 1.32 9 1.27; 1.28; 1.32; 1.35; 1.31; 1.45; 1.3; 1.32; 1.61; 03:52:18 06/01/2022 4848 5225 1.51 9 1.5; 1.55; 1.41; 1.56; 1.41; 1.37; 1.51; 1.59; 1.56; 03:53:13 06/01/2022 4757 5076 1.53 9 1.53; 1.47; 1.66; 1.44; 1.48; 1.34; 1.57; 1.73; 1.7; 03:54:08 06/01/2022 4731 5020 1.37 9 1.31; 1.37; 1.42; 1.46; 1.39; 1.22; 1.43; 1.09; 1.33; 03:55:03 06/01/2022 4766 5082 1.27 9 1.3; 1.11; 1.21; 1.27; 1.42; 1.23; 1.32; 1.19; 1.29; 03:55:57 06/01/2022 4931 5212 1.37 9 1.45; 1.47; 1.38; 1.37; 1.34; 1.26; 1.44; 1.18; 1.18; 03:56:52 06/01/2022 4863 5225 1.33 9 1.33; 1.55; 1.22; 1.45; 1.5; 1.32; 1.45; 1.23; 1.26; 03:57:47 06/01/2022 4759 5016 1.24 9 1.24; 1.11; 1.27; 1.25; 1.33; 1.16; 1.21; 1.12; 1.27; 03:58:42 06/01/2022 4709 4996 1.31 9 1.16; 1.19; 1.61; 1.25; 1.29; 1.31; 1.49; 1.38; 1.34; 03:59:37 06/01/2022 4775 5078 1.46 9 1.74; 1.38; 1.6; 1.7; 1.56; 1.37; 1.38; 1.46; 1.43; 04:00:32 06/01/2022 5009 5436 1.53 9 1.52; 1.87; 1.77; 1.82; 1.46; 1.45; 1.53; 1.41; 1.63; 04:01:27 06/01/2022 4767 5075 1.35 9 1.35; 1.37; 1.69; 1.28; 1.37; 1.42; 1.32; 1.28; 1.16; 04:02:22 06/01/2022 4698 5007 1.39 9 1.39; 1.35; 1.45; 1.48; 1.28; 1.35; 1.54; 1.33; 1.42; 04:03:17 06/01/2022 4874 5284 1.35 9 1.29; 1.23; 1.35; 1.57; 1.15; 1.28; 1.45; 1.39; 1.51; 04:04:11 06/01/2022 4773 5111 1.42 9 1.53; 1.56; 1.34; 1.42; 1.2; 1.32; 1.47; 1.54; 1.37; 04:05:06 06/01/2022 4872 5211 1.60 9 1.63; 1.37; 1.48; 1.63; 1.6; 1.69; 1.66; 1.51; 1.56; 04:06:01 06/01/2022 4779 5114 1.38 9 1.49; 1.38; 1.46; 1.25; 1.4; 1.33; 1.42; 1.34; 1.36; 04:06:56 06/01/2022 4737 5022 1.26 9 1.21; 1.26; 1.34; 1.21; 1.16; 1.31; 1.17; 1.36; 1.37; 04:07:51 06/01/2022 4886 5105 1.32 9 1.36; 1.43; 1.25; 1.45; 1.34; 1.32; 1.17; 1.18; 1.12; 04:08:46 06/01/2022 4709 4923 1.31 9 1.33; 1.22; 1.18; 1.66; 1.41; 1.31; 1.14; 1.01; 1.44; 04:09:41 06/01/2022 5008 5293 1.36 9 1.59; 1.36; 1.25; 1.32; 1.37; 1.34; 1.31; 1.42; 1.62; 04:10:36 06/01/2022 4876 5100 1.30 9 1.5; 1.11; 1.19; 1.21; 1.3; 1.42; 1.3; 1.37; 1.21; 04:11:31 06/01/2022 4880 5085 1.31 9 1.27; 1.63; 1.41; 1.43; 1.24; 1.3; 1.31; 1.33; 1.31; 04:12:25 06/01/2022 4722 4937 1.21 9 1.13; 1.29; 1.21; 1.19; 1.21; 1.14; 1.25; 1.16; 1.45; 04:13:20 06/01/2022 4979 5199 1.27 9 1.34; 1.27; 1.27; 1.48; 1.09; 1.17; 1.36; 1.23; 1.36; 04:14:15 06/01/2022 4830 5030 1.41 9 1.22; 1.25; 1.28; 1.51; 1.42; 1.41; 1.72; 1.45; 1.29; 04:15:10 06/01/2022 4756 5019 1.32 9 1.32; 1.28; 1.39; 1.37; 1.23; 1.22; 1.41; 1.3; 1.34; 04:16:05 06/01/2022 4817 5086 1.28 9 1.11; 1.34; 1.48; 1.31; 1.47; 1.28; 1.23; 1.19; 1.28; 04:17:00 06/01/2022 4822 5062 1.49 9 1.25; 1.43; 1.58; 1.79; 1.41; 2.07; 1.49; 1.28; 1.65; 04:17:55 06/01/2022 4831 5109 1.39 9 1.73; 1.51; 1.2; 1.21; 1.48; 1.46; 1.28; 1.18; 1.39; 04:18:50 06/01/2022 4674 4925 1.48 9 1.62; 1.62; 1.52; 1.48; 1.56; 1.46; 1.31; 1.41; 1.24; 04:19:45 06/01/2022 4833 5124 1.56 9 1.56; 1.75; 1.29; 1.53; 1.45; 1.64; 1.57; 1.49; 1.85; 04:20:39 06/01/2022 4871 5252 1.45 9 1.52; 1.86; 1.88; 1.31; 1.2; 1.45; 1.55; 1.41; 1.42; 04:21:34 06/01/2022 4883 5156 1.32 9 1.3; 1.39; 1.27; 1.29; 1.51; 1.32; 1.38; 1.32; 1.44; 04:22:29 06/01/2022 4819 5070 1.44 9 1.8; 1.36; 1.26; 1.28; 1.66; 1.24; 1.55; 1.49; 1.44; 04:23:24 06/01/2022 4952 5373 1.42 9 1.32; 1.47; 1.24; 1.42; 1.3; 1.69; 1.38; 1.58; 2.01; 04:24:19 06/01/2022 4737 5149 1.56 9 1.95; 1.75; 1.56; 1.39; 1.72; 1.45; 1.39; 1.54; 1.73; 04:25:14 06/01/2022 4745 5115 1.67 9 1.68; 1.48; 1.53; 1.57; 1.69; 1.67; 1.62; 2.24; 1.74; 04:26:09 06/01/2022 4766 5100 1.79 9 1.79; 1.72; 1.86; 1.87; 1.99; 1.68; 1.96; 1.66; 1.66; 04:27:04 06/01/2022 4694 4889 1.51 9 1.38; 1.44; 1.4; 1.6; 1.62; 1.31; 1.65; 1.51; 1.55; 04:27:59 06/01/2022 4882 5074 1.29 9 1.29; 1.35; 1.4; 1.3; 1.37; 1.15; 1.27; 1.26; 1.24; 04:28:54 06/01/2022 4845 5184 1.31 9 1.26; 1.16; 1.33; 1.31; 1.29; 1.24; 1.45; 1.49; 1.39; 04:29:49 06/01/2022 4784 5025 1.45 9 1.65; 1.69; 1.66; 1.45; 1.24; 1.37; 1.35; 1.42; 1.86; 04:30:43 06/01/2022 4854 5100 1.32 9 1.51; 1.76; 1.45; 1.35; 1.32; 1.25; 1.31; 1.27; 1.32;