17:00:24	12/31/2011	0	5880	1.53	5	1.54; 1.42; 1.58; 1.39; 1.53; 
17:01:19	12/31/2011	0	5880	0.00	0	
17:02:14	12/31/2011	0	5880	0.00	0	
17:03:10	12/31/2011	0	5880	0.00	0	
17:04:05	12/31/2011	0	5880	0.00	0	
17:05:00	12/31/2011	0	5880	0.00	0	
17:05:55	12/31/2011	0	5880	0.00	0	
17:06:50	12/31/2011	0	5880	0.00	0	
17:07:46	12/31/2011	0	5880	0.00	0	
17:08:41	12/31/2011	0	5880	0.00	0	
17:09:36	12/31/2011	0	5880	0.00	0	
17:10:31	12/31/2011	0	5880	0.00	0	
17:11:27	12/31/2011	0	5880	0.00	0	
17:12:22	12/31/2011	0	5880	0.00	0	
17:13:17	12/31/2011	0	5880	0.00	0	
17:14:12	12/31/2011	0	5880	0.00	0	
17:15:07	12/31/2011	0	5880	0.00	0	
17:16:03	12/31/2011	0	5880	0.00	0	
17:16:58	12/31/2011	0	5880	0.00	0	
17:17:53	12/31/2011	0	5880	0.00	0	
17:18:48	12/31/2011	0	0	0.08	6	0.08; 0.08; 8.09; 0.08; 0.08; 0.08; 
17:19:43	12/31/2011	5176	5650	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 147.38; 10.85; 9.11; 
17:20:39	12/31/2011	6110	7200	0.00	9	8.72; 8.53; 8.93; 7.89; 10.17; 8.41; 9.54; 8.28; 8.93; 
17:21:34	12/31/2011	5816	6664	0.00	9	8.21; 7.34; 6.8; 6.72; 7.61; 5.91; 8.7; 9.12; 7.67; 
17:22:29	12/31/2011	6223	7474	0.00	9	6.97; 7.2; 8.88; 11.81; 12.49; 9.33; 7.16; 6.77; 7.76; 
17:23:24	12/31/2011	6281	7226	0.00	9	6.18; 5.6; 6.86; 6.6; 6.56; 5.52; 8.33; 6.13; 6.01; 
17:24:20	12/31/2011	6185	7263	0.00	9	6.19; 7.09; 6.23; 5.95; 7.32; 6.27; 5.87; 5.36; 5.33; 
17:25:15	12/31/2011	6124	7104	0.00	9	4.67; 5.03; 5.05; 5; 4.99; 4.98; 5.54; 5.76; 5.86; 
17:26:10	12/31/2011	6326	7323	0.00	9	6.31; 5.6; 5.23; 5.92; 5.62; 5.17; 5.06; 4.17; 4.36; 
17:27:05	12/31/2011	6340	7173	0.00	9	4.63; 4.46; 5.66; 5.1; 6.3; 6.81; 5.53; 4.54; 4.45; 
17:28:01	12/31/2011	5664	6509	4.50	9	3.93; 4.19; 5.37; 4.31; 4.12; 4.66; 4.5; 4.91; 4.96; 
17:28:56	12/31/2011	6210	7280	4.93	9	5.26; 5.66; 7.04; 5.83; 4.93; 4.38; 4.15; 4.19; 4.02; 
17:29:51	12/31/2011	6036	7291	4.64	9	3.86; 4.79; 4.05; 4.45; 4.67; 4.52; 4.64; 5.68; 5.3; 
17:30:46	12/31/2011	5785	6770	4.20	9	4.96; 4.38; 3.97; 4.35; 4.38; 4.2; 3.63; 3.57; 3.89; 
17:31:41	12/31/2011	5958	6828	4.23	9	4.23; 4; 3.92; 4.28; 4.99; 4.6; 4.34; 3.81; 3.57; 
17:32:37	12/31/2011	5252	6119	4.10	9	4.23; 3.95; 3.73; 4.33; 3.73; 4.13; 3.73; 4.1; 4.9; 
17:33:32	12/31/2011	5185	5956	3.85	9	4.9; 4.85; 4.31; 3.94; 3.85; 3.58; 3.83; 3.51; 3.75; 
17:34:27	12/31/2011	4765	5487	4.79	9	3.49; 4.09; 4.98; 4.79; 4.83; 5.21; 5.09; 4.79; 4.25; 
17:35:22	12/31/2011	4965	5921	4.20	9	4.21; 4.2; 4.1; 3.56; 4.54; 3.93; 4.88; 4.32; 4.16; 
17:36:17	12/31/2011	5387	6116	4.41	9	3.92; 4.34; 4.44; 5; 4.81; 4.41; 4.66; 3.62; 3.42; 
17:37:13	12/31/2011	5360	6196	3.73	9	3.69; 3.73; 3.33; 3.04; 3.84; 3.69; 3.76; 3.93; 3.81; 
17:38:08	12/31/2011	5327	6497	3.52	9	3.52; 3.14; 2.93; 3; 3.14; 3.86; 3.64; 3.63; 3.76; 
17:39:03	12/31/2011	5485	6535	3.98	9	3.45; 3.85; 4.65; 3.98; 4.54; 4.11; 4.29; 3.37; 3.63; 
17:39:58	12/31/2011	5931	6762	3.29	9	3.62; 3.19; 3.29; 2.9; 3.02; 2.84; 3.42; 3.35; 3.46; 
17:40:54	12/31/2011	6018	7091	3.92	9	3.92; 4.35; 4.29; 4.52; 3.59; 4.18; 3.5; 3.37; 3.41; 
17:41:49	12/31/2011	5676	6520	3.72	9	3.66; 3.37; 3.61; 3.92; 4.01; 4.49; 3.89; 3.72; 3.58; 
17:42:44	12/31/2011	6067	7084	2.91	9	3; 3.01; 2.6; 2.84; 2.85; 2.75; 2.91; 3.13; 3.17; 
17:43:39	12/31/2011	5612	6603	3.42	9	3.27; 3.85; 3.89; 3.59; 3.47; 3.32; 2.92; 3.42; 3.05; 
17:44:34	12/31/2011	5880	6745	3.15	9	3.34; 3.04; 2.96; 3.05; 3.15; 3.13; 3.57; 3.38; 3.39; 
17:45:30	12/31/2011	5747	6779	3.16	9	3.61; 4.05; 3.03; 2.89; 3.12; 3.4; 3.16; 2.92; 3.37; 
17:46:25	12/31/2011	6110	7233	3.49	9	3.03; 3.33; 4.12; 3.49; 3.8; 3.54; 3.66; 3.47; 3.3; 
17:47:20	12/31/2011	5748	6932	4.01	9	3.32; 3.21; 3.42; 4.01; 3.67; 4.08; 4.1; 4.39; 4.03; 
17:48:15	12/31/2011	5728	6556	3.22	9	3.67; 3.67; 3.22; 3.31; 3.24; 3.06; 3.01; 2.62; 2.54; 
17:49:11	12/31/2011	5765	6593	2.66	9	2.4; 2.58; 3.03; 3.58; 3.32; 3.2; 2.61; 2.66; 2.56; 
17:50:06	12/31/2011	5621	6286	2.59	9	2.62; 2.59; 2.73; 2.49; 2.27; 2.39; 2.37; 2.9; 2.63; 
17:51:01	12/31/2011	5893	6554	2.26	9	2.93; 2.96; 2.8; 2.38; 2.26; 2.13; 1.98; 2.15; 2.08; 
17:51:56	12/31/2011	5662	6314	2.31	9	2.3; 2.29; 3.62; 2.88; 2.54; 2.4; 2.31; 2.1; 2.16; 
17:52:51	12/31/2011	5980	6801	2.03	9	2.03; 1.84; 1.97; 1.99; 1.88; 2.04; 2.25; 2.46; 2.66; 
17:53:47	12/31/2011	5780	6504	2.27	9	2.69; 2.69; 2.42; 2.18; 2.28; 2.27; 2.15; 2.19; 2.17; 
17:54:42	12/31/2011	5708	6730	2.87	9	2.31; 2.51; 2.87; 2.98; 3.08; 3.12; 3; 2.51; 2.81; 
17:55:37	12/31/2011	5771	6910	2.76	9	2.33; 2.45; 2.71; 2.71; 2.76; 3.19; 3.18; 2.96; 3.26; 
17:56:32	12/31/2011	5424	6125	2.31	9	3.03; 3.04; 2.81; 2.36; 2.31; 2.05; 2.15; 2.08; 2.01; 
17:57:28	12/31/2011	5893	6782	2.59	9	2.24; 2.55; 2.62; 2.71; 2.81; 2.59; 2.72; 2.48; 2.55; 
17:58:23	12/31/2011	5809	6594	2.33	9	2.28; 1.97; 2.33; 2.25; 2.02; 2.94; 2.78; 2.95; 2.87; 
17:59:18	12/31/2011	5580	6587	2.45	9	3.03; 2.71; 2.98; 2.68; 2.13; 2.34; 2.45; 1.93; 2.44; 
18:00:13	12/31/2011	5744	6527	2.99	9	2.66; 2.33; 3.1; 3; 3.16; 3.11; 2.99; 2.91; 2.92; 
18:01:09	12/31/2011	5746	6525	2.59	9	2.62; 2.59; 2.66; 2.53; 2.57; 2.69; 2.49; 2.47; 2.9; 
18:02:04	12/31/2011	5850	6895	2.67	9	3.86; 3.27; 3.22; 2.67; 2.62; 2.48; 2.48; 2.21; 2.9; 
18:02:59	12/31/2011	5911	6849	2.88	9	2.76; 2.82; 3.34; 3.62; 2.95; 2.88; 2.98; 2.8; 2.55; 
18:03:54	12/31/2011	5988	6796	2.49	9	2.6; 2.37; 2.42; 2.27; 2.66; 2.27; 2.49; 2.86; 2.96; 
18:04:49	12/31/2011	6031	6819	2.37	9	2.43; 2.22; 2.57; 2.45; 2.37; 2.08; 2; 2.22; 2.54; 
18:05:45	12/31/2011	5917	6569	2.60	9	2.17; 2.5; 2.42; 3.07; 2.68; 2.26; 2.68; 2.74; 2.6; 
18:06:40	12/31/2011	5726	6292	2.20	9	2.52; 2.47; 2.18; 2.09; 1.98; 2.12; 2.48; 2.69; 2.2; 
18:07:35	12/31/2011	5960	6581	2.22	9	2.55; 2.69; 2.4; 1.94; 1.82; 2.01; 2.25; 2.22; 2.17; 
18:08:30	12/31/2011	5799	6580	2.44	9	2.44; 2.26; 2.91; 2.79; 2.44; 2.44; 2.45; 2.21; 2.06; 
18:09:26	12/31/2011	5179	5920	2.68	9	2.24; 2.3; 2.33; 2.58; 2.68; 2.88; 2.78; 3.22; 3.14; 
18:10:21	12/31/2011	5317	6265	2.72	9	3.08; 2.17; 2.72; 2.69; 2.43; 2.73; 2.6; 2.91; 3.31; 
18:11:16	12/31/2011	5722	6600	3.02	9	3.26; 3.56; 3.43; 3; 3.02; 3.04; 2.8; 2.92; 2.95; 
18:12:11	12/31/2011	5873	6967	2.91	9	2.47; 2.91; 2.63; 2.78; 3.1; 3.5; 3.78; 3.6; 2.62; 
18:13:06	12/31/2011	5423	6227	2.70	9	2.73; 2.65; 2.7; 2.71; 2.64; 2.44; 2.63; 3.07; 3.12; 
18:14:02	12/31/2011	4977	5630	2.61	9	2.87; 2.61; 2.57; 2.58; 2.87; 2.65; 2.6; 2.5; 2.77; 
18:14:57	12/31/2011	5582	6455	3.10	9	3.05; 3.64; 3.05; 3.84; 3.29; 3.07; 3.54; 3.1; 2.79; 
18:15:52	12/31/2011	4848	5500	2.98	9	2.91; 2.98; 2.98; 2.5; 2.93; 2.86; 3.04; 3.07; 3.45; 
18:16:47	12/31/2011	5276	6002	2.84	9	3.36; 3.53; 2.84; 2.67; 2.78; 2.48; 2.51; 3.28; 2.96; 
18:17:43	12/31/2011	4817	5702	3.57	9	2.55; 2.94; 3.56; 3.94; 4.16; 3.69; 3.8; 3.57; 3.33; 
18:18:38	12/31/2011	5472	6754	3.34	9	3.27; 3.21; 2.96; 3.54; 3.31; 3.34; 3.63; 3.59; 3.99; 
18:19:33	12/31/2011	4847	5655	3.12	9	3.51; 3.07; 3.44; 3.24; 2.9; 3.23; 3.12; 3.1; 2.98; 
18:20:28	12/31/2011	4524	5303	3.52	9	3.77; 3.57; 3.52; 3.93; 3.78; 3.47; 3.26; 3.35; 3.09; 
18:21:23	12/31/2011	5724	6691	3.36	9	3.36; 2.99; 3.5; 3.8; 3.78; 3.62; 3.1; 2.98; 2.83; 
18:22:19	12/31/2011	5805	6742	3.13	9	3.13; 3.09; 2.97; 2.61; 2.72; 3.8; 3.45; 3.43; 3.63; 
18:23:14	12/31/2011	5628	6500	3.09	9	3.58; 3.75; 3.67; 2.92; 3.2; 3.09; 3.02; 2.76; 2.75; 
18:24:09	12/31/2011	6138	7554	3.40	9	2.78; 2.72; 3.39; 3.41; 3.69; 3.57; 3.33; 3.46; 3.4; 
18:25:04	12/31/2011	5998	6881	3.42	9	2.82; 2.78; 3.42; 3.36; 3.49; 4.08; 3.85; 3.15; 4.04; 
18:26:00	12/31/2011	6122	7289	3.16	9	3.59; 3.16; 3.37; 2.99; 3.29; 3.1; 2.92; 3.09; 3.4; 
18:26:55	12/31/2011	6008	6580	3.52	9	3.59; 3.74; 3.79; 3.52; 3.54; 3.44; 3.1; 2.27; 2.28; 
18:27:50	12/31/2011	5478	6352	3.12	9	1.99; 2.37; 2.25; 2.6; 3.14; 3.44; 3.69; 3.67; 3.12; 
18:28:45	12/31/2011	5561	6183	2.57	9	2.63; 2.44; 2.26; 2.36; 2.4; 2.68; 2.57; 2.6; 2.87; 
18:29:41	12/31/2011	5698	6705	2.63	9	3.3; 2.71; 2.51; 2.55; 2.75; 2.63; 2.15; 2.2; 3; 
18:30:36	12/31/2011	5758	6495	3.08	9	3.29; 3.08; 3.85; 3.67; 3.76; 3.02; 2.89; 2.99; 2.5; 
18:31:31	12/31/2011	5914	6683	2.79	9	2.7; 2.9; 2.79; 2.75; 2.7; 2.78; 3.06; 2.97; 2.88; 
18:32:26	12/31/2011	5307	6329	3.10	9	2.86; 3.28; 3.28; 2.45; 2.86; 2.61; 3.1; 3.29; 3.65; 
18:33:22	12/31/2011	5225	6128	3.40	9	3.46; 3.91; 3.9; 3.91; 3.4; 3.37; 2.79; 2.61; 2.81; 
18:34:17	12/31/2011	5402	7039	4.06	9	3.27; 3.65; 4.17; 4.32; 4.06; 4.15; 4.43; 3.93; 3.99; 
18:35:12	12/31/2011	4725	5399	3.28	9	3.78; 3.79; 3.13; 3.28; 3.25; 3.18; 3.46; 3.58; 3.27; 
18:36:07	12/31/2011	5550	6438	3.17	9	2.93; 3.6; 2.92; 3.17; 2.96; 3.1; 3.45; 3.21; 4.07; 
18:37:03	12/31/2011	5087	6050	3.46	9	3.71; 3.93; 4.19; 3.98; 3.4; 3.46; 3.08; 2.97; 3.41; 
18:37:58	12/31/2011	5311	6325	4.02	9	3.92; 3.53; 3.56; 4.02; 4.73; 4.6; 4.94; 4.22; 3.47; 
18:38:53	12/31/2011	5376	6080	3.24	9	3.29; 3.24; 3.2; 3.28; 3.32; 2.96; 2.87; 3.23; 3.61; 
18:39:48	12/31/2011	5843	6599	3.00	9	3.78; 3.29; 3; 2.84; 2.88; 2.93; 3.05; 3.05; 2.97; 
18:40:44	12/31/2011	6099	6955	3.24	9	3.24; 3.86; 4.05; 3.96; 3.81; 3.24; 2.68; 2.99; 2.86; 
18:41:39	12/31/2011	6027	6753	3.15	9	2.89; 3.16; 2.92; 2.9; 3.2; 3.15; 3.1; 3.33; 3.23; 
18:42:34	12/31/2011	6214	6918	2.69	9	2.66; 2.68; 2.52; 2.69; 2.56; 3.09; 3.24; 3.59; 3.18; 
18:43:29	12/31/2011	6162	6829	2.69	9	3.62; 3.01; 2.72; 2.66; 2.69; 2.72; 2.58; 2.21; 2.41; 
18:44:25	12/31/2011	5772	6345	2.87	9	2.77; 2.87; 3.5; 3.18; 2.97; 3.15; 2.86; 2.64; 2.29; 
18:45:20	12/31/2011	5746	6485	3.24	9	2.2; 2.48; 2.82; 3.24; 3.52; 3.64; 3.27; 3.28; 2.96; 
18:46:15	12/31/2011	5812	6547	3.01	9	2.98; 2.87; 3.17; 2.95; 2.68; 3.01; 3.71; 3.47; 3.57; 
18:47:10	12/31/2011	6194	7116	3.13	9	3.2; 3.64; 3.3; 3.36; 3.13; 2.56; 2.93; 2.92; 2.97; 
18:48:05	12/31/2011	3248	3624	3.23	9	2.7; 3.32; 3.47; 3.78; 3.3; 3.23; 3.14; 2.95; 2.82; 
18:49:01	12/31/2011	5528	6307	2.92	9	2.65; 2.57; 2.45; 2.92; 2.9; 3.21; 3.16; 3.1; 3.06; 
18:49:56	12/31/2011	5615	6236	2.84	9	3.4; 2.84; 2.87; 2.88; 2.48; 2.82; 2.69; 2.79; 2.97; 
18:50:51	12/31/2011	5830	6442	2.84	9	3.38; 3.04; 3.13; 2.85; 2.84; 2.8; 2.78; 2.8; 2.52; 
18:51:46	12/31/2011	6074	6787	2.93	9	2.74; 2.73; 2.93; 3; 3.33; 3.03; 2.55; 3.36; 2.8; 
18:52:42	12/31/2011	5818	6390	2.93	9	2.78; 2.37; 2.38; 2.78; 3.09; 3.3; 3.38; 3.42; 2.93; 
18:53:37	12/31/2011	5871	6452	2.96	9	2.75; 3.15; 2.86; 2.83; 2.64; 2.96; 3.34; 4.1; 3.39; 
18:54:32	12/31/2011	6206	6897	2.76	9	3.23; 2.98; 3.03; 2.64; 2.7; 3.06; 2.66; 2.36; 2.76; 
18:55:27	12/31/2011	6457	7305	3.24	9	2.66; 3.33; 3.26; 3.41; 2.89; 3.26; 3.24; 2.99; 3.18; 
18:56:23	12/31/2011	6059	6862	3.42	9	3.12; 2.94; 2.75; 3.42; 3.55; 3.71; 3.37; 4.22; 3.49; 
18:57:18	12/31/2011	6012	6896	3.42	9	2.86; 3.14; 3.57; 3.33; 3.23; 3.55; 3.42; 3.77; 4.07; 
18:58:13	12/31/2011	6093	6944	3.12	9	4.42; 3.94; 3.64; 2.76; 2.83; 2.75; 3.12; 3.02; 4.12; 
18:59:08	12/31/2011	5960	6804	3.45	9	4.07; 4.09; 3.89; 3.76; 3.45; 3.19; 2.91; 2.86; 3.31; 
19:00:04	12/31/2011	6015	6629	3.38	9	2.85; 2.97; 2.84; 3.38; 4.08; 3.71; 3.41; 3.6; 3; 
19:00:59	12/31/2011	5532	6218	3.37	9	2.48; 2.64; 3.04; 2.92; 3.48; 3.4; 3.37; 4.06; 3.92; 
19:01:54	12/31/2011	5483	6514	3.22	9	3.5; 3.4; 3.12; 2.93; 3.14; 2.9; 3.22; 3.33; 4.05; 
19:02:49	12/31/2011	5940	6543	3.17	9	3.95; 3.41; 3.47; 3.17; 2.98; 3.1; 3.54; 2.64; 2.38; 
19:03:45	12/31/2011	5808	6844	3.85	9	3.34; 3.73; 3.4; 4.62; 4.62; 4.55; 4.42; 3.85; 3.79; 
19:04:40	12/31/2011	5717	7151	4.19	9	3.53; 3.58; 4.12; 4.17; 4.19; 4.4; 4.95; 4.61; 4.71; 
19:05:35	12/31/2011	4953	5860	4.03	9	4.88; 4.29; 4.03; 3.93; 3.65; 3.62; 4.09; 4; 4.96; 
19:06:30	12/31/2011	5091	5828	3.85	9	4.73; 4.15; 4.79; 3.83; 3.85; 3.75; 4.13; 3.82; 3.84; 
19:07:26	12/31/2011	5026	5749	3.95	9	3.82; 5.37; 4.58; 3.95; 3.88; 4.51; 4.13; 3.81; 3.31; 
19:08:21	12/31/2011	5593	6465	3.63	9	3.02; 3.02; 3.12; 3.86; 3.63; 3.51; 3.74; 3.9; 3.83; 
19:09:16	12/31/2011	5222	6145	3.66	9	3.84; 3.37; 3.66; 2.94; 3.18; 3.53; 3.92; 5.09; 4.83; 
19:10:11	12/31/2011	5681	6406	3.73	9	4.17; 3.73; 3.79; 3.49; 3.32; 3.25; 3.94; 3.86; 3.15; 
19:11:07	12/31/2011	5698	6587	3.57	9	3.44; 4.07; 3.66; 4.24; 3.87; 3.57; 3.34; 3.45; 2.9; 
19:12:02	12/31/2011	5898	6622	3.29	9	3.1; 3; 4.08; 3.67; 3.29; 3.61; 3.21; 3.23; 3.49; 
19:12:57	12/31/2011	5700	6434	3.52	9	3.45; 3.24; 3.47; 3.52; 3.79; 3.52; 3.82; 4.1; 4.25; 
19:13:52	12/31/2011	5922	6799	3.82	9	4.18; 4.07; 3.87; 3.69; 3.78; 3.82; 3.42; 3.7; 4.17; 
19:14:47	12/31/2011	6107	7081	3.68	9	4.33; 3.75; 3.66; 3.68; 3.44; 3.7; 3.48; 3.41; 3.72; 
19:15:43	12/31/2011	5290	6012	3.94	9	3.94; 4.06; 3.95; 4.16; 4.05; 3.71; 3.52; 3.49; 3.24; 
19:16:38	12/31/2011	4914	5429	3.24	9	2.97; 3.21; 2.9; 3.04; 3.44; 3.31; 3.91; 3.55; 3.24; 
19:17:33	12/31/2011	3740	4240	3.07	9	2.99; 2.95; 3.1; 2.72; 2.68; 3.07; 3.26; 3.47; 4.24; 
19:18:29	12/31/2011	4074	4704	3.92	9	3.81; 4.55; 4.11; 3.82; 3.62; 3.92; 4.01; 3.54; 4.5; 
19:19:24	12/31/2011	4021	4611	4.02	8	3.68; 4.05; 4.7; 4.65; 3.9; 3.98; 4.15; 3.25; 
19:20:19	12/31/2011	3577	4077	4.20	9	3.54; 3.42; 3.8; 4.2; 4.6; 4.53; 4.58; 4.13; 4.24; 
19:21:14	12/31/2011	3822	4470	3.76	9	3.76; 3.53; 3.27; 3.33; 3.54; 4.22; 4.47; 4.86; 4.29; 
19:22:10	12/31/2011	3804	4635	4.16	9	4.16; 3.72; 3.83; 3.73; 4.1; 4.24; 4.16; 4.33; 4.38; 
19:23:05	12/31/2011	4368	5219	3.99	9	4.86; 4.6; 4.83; 3.99; 3.99; 4.32; 3.9; 3.66; 3.65; 
19:24:00	12/31/2011	3343	3921	4.40	9	4.88; 4.1; 4.62; 4.27; 4.48; 4.4; 4.63; 3.34; 3.63; 
19:24:55	12/31/2011	3359	3993	3.72	9	3.05; 3.63; 3.72; 3.14; 3.63; 3.86; 4.53; 4.54; 4.25; 
19:25:50	12/31/2011	4532	5367	3.94	9	3.94; 3.77; 4.27; 3.57; 3.45; 4.17; 3.8; 4.17; 4.53; 
19:26:46	12/31/2011	5111	6128	4.05	9	4.47; 4.55; 4.12; 4.05; 3.74; 3.51; 3.84; 3.21; 4.08; 
19:27:41	12/31/2011	5146	6373	4.17	9	4.68; 3.91; 4.69; 4.73; 4.2; 3.93; 4.17; 3.88; 4.17; 
19:28:36	12/31/2011	5219	6252	4.01	9	3.89; 3.66; 3.45; 4.01; 4.29; 3.96; 4.28; 4.25; 4.27; 
19:29:31	12/31/2011	5879	7297	3.76	9	3.46; 3.47; 3.38; 3.76; 3.75; 3.95; 3.98; 3.9; 4.5; 
19:30:27	12/31/2011	6075	7452	4.15	9	4.43; 4.17; 3.59; 3.45; 3.72; 3.87; 4.5; 4.74; 4.15; 
19:31:22	12/31/2011	5475	6818	4.05	9	4.87; 4.36; 4.05; 4.56; 4.08; 3.93; 3.76; 3.53; 3.4; 
19:32:17	12/31/2011	6253	7930	4.09	9	4.55; 4.36; 4.09; 4.36; 4.49; 4.06; 3.83; 3.81; 3.97; 
19:33:13	12/31/2011	5936	6794	4.04	9	3.87; 3.67; 4.04; 3.92; 4.64; 4.36; 4.35; 3.94; 4.51; 
19:34:08	12/31/2011	6043	7156	3.57	9	3.33; 3.33; 3.45; 3.4; 3.57; 3.67; 3.81; 4.28; 4; 
19:35:03	12/31/2011	6013	6957	3.65	9	4.22; 4.45; 3.57; 3.57; 3.55; 3.35; 3.7; 3.65; 3.77; 
19:35:58	12/31/2011	6101	7165	3.84	9	3.83; 4.43; 4.94; 4.48; 4.28; 3.29; 3.84; 3.55; 3.54; 
19:36:54	12/31/2011	5801	6787	4.02	9	3.67; 3.39; 3.75; 4.02; 4.54; 4.58; 4.2; 4.09; 3.65; 
19:37:49	12/31/2011	5958	7094	3.93	9	3.66; 3.63; 3.61; 4.09; 4.01; 4.17; 3.76; 4; 3.93; 
19:38:44	12/31/2011	6016	6933	3.65	9	3.68; 3.36; 3.65; 3.41; 3.01; 3.38; 4.28; 3.96; 4.12; 
19:39:39	12/31/2011	5781	6589	3.23	9	4.01; 3.81; 3.55; 3.23; 3.35; 2.86; 2.92; 3.16; 3.2; 
19:40:35	12/31/2011	5892	6971	3.85	9	3.49; 3.61; 3.8; 4.3; 4; 4.12; 3.88; 3.85; 3.4; 
19:41:30	12/31/2011	5676	6490	3.45	9	3.45; 3.45; 3.23; 3.99; 3.7; 3.83; 3.45; 3.63; 3.16; 
19:42:25	12/31/2011	6020	6985	3.04	9	2.66; 3.02; 3.04; 2.8; 2.67; 3.45; 3.13; 3.86; 3.73; 
19:43:20	12/31/2011	6117	7171	2.97	9	3.02; 3.21; 2.95; 2.97; 2.9; 2.41; 2.69; 3.58; 4.06; 
19:44:16	12/31/2011	5856	6991	3.49	9	3.58; 3.77; 3.88; 3.55; 3.49; 3.4; 3.48; 3.36; 3.05; 
19:45:11	12/31/2011	5872	6620	3.16	9	3.32; 3.24; 3.22; 3.53; 3.16; 2.89; 2.81; 2.81; 2.87; 
19:46:06	12/31/2011	5974	6905	3.28	9	2.46; 2.53; 2.51; 2.9; 3.61; 3.87; 3.29; 3.35; 3.28; 
19:47:01	12/31/2011	5875	6772	3.29	9	3.19; 3.43; 3.13; 2.93; 3.29; 3.32; 3.18; 3.71; 3.52; 
19:47:57	12/31/2011	5931	6891	3.41	9	3.48; 3.16; 3.48; 3.63; 3.1; 3.1; 2.93; 3.5; 3.41; 
19:48:52	12/31/2011	6345	7885	3.55	9	3.63; 3.32; 2.95; 3.55; 3.07; 3.37; 3.74; 3.82; 3.91; 
19:49:47	12/31/2011	6020	7140	3.70	9	4.15; 3.85; 3.68; 4.31; 3.93; 3.67; 3.7; 3.22; 3.45; 
19:50:42	12/31/2011	5818	7016	3.56	9	3.1; 3.25; 3.32; 3.24; 3.89; 3.65; 3.56; 3.67; 4.1; 
19:51:38	12/31/2011	5478	6438	3.34	9	3.49; 3.4; 3.18; 2.72; 3.02; 3.03; 3.34; 3.5; 3.82; 
19:52:33	12/31/2011	5874	7055	3.45	9	3.74; 4.02; 3.31; 3.22; 3.44; 3.36; 3.45; 3.61; 3.76; 
19:53:28	12/31/2011	6463	7886	3.91	9	3.91; 3.91; 4.11; 5.05; 3.85; 4.11; 3.74; 3.61; 3.61; 
19:54:23	12/31/2011	6341	8081	3.65	9	3.54; 3.83; 3.34; 3.83; 4.11; 3.47; 3.65; 3.43; 4.07; 
19:55:19	12/31/2011	5433	6838	4.02	9	4.34; 3.73; 3.68; 3.88; 4.49; 4.22; 4.04; 3.95; 4.02; 
19:56:14	12/31/2011	2516	2968	3.72	9	3.73; 3.62; 3.72; 3.33; 3.45; 3.38; 4.28; 4.21; 4.19; 
19:57:09	12/31/2011	5335	6321	3.78	8	4.39; 4.36; 4.14; 3.73; 3.64; 3.45; 3.38; 3.82; 
19:58:05	12/31/2011	5192	6071	3.72	9	3.72; 4.19; 4.29; 3.73; 3.74; 3.46; 3.58; 3.54; 2.99; 
19:59:00	12/31/2011	5581	6682	4.10	9	3.39; 4.1; 4.31; 4.64; 4.29; 4.21; 3.7; 3.29; 3.49; 
19:59:55	12/31/2011	5993	7248	4.24	9	3.62; 3.85; 4.24; 4.48; 4.26; 4.77; 4.34; 3.72; 3.66; 
20:00:50	12/31/2011	5601	6688	3.34	9	3.27; 3.34; 3.56; 3.32; 3.25; 3.21; 3.63; 4.04; 3.94; 
20:01:46	12/31/2011	4909	5706	3.20	9	3.36; 3.4; 3.24; 3.2; 2.87; 2.84; 2.92; 3.1; 4.08; 
20:02:41	12/31/2011	5044	5951	3.29	9	3.68; 3.24; 3.41; 3.29; 3.33; 2.96; 3.06; 3.12; 3.4; 
20:03:36	12/31/2011	4326	4996	3.40	9	2.88; 3.13; 4.11; 4.08; 3.97; 3.4; 3.55; 3.13; 2.98; 
20:04:31	12/31/2011	4482	5109	3.34	9	3.04; 2.81; 3.4; 3.34; 3.75; 3.26; 3.76; 3.49; 3.19; 
20:05:27	12/31/2011	5051	5675	3.31	9	3.62; 2.87; 3.45; 3; 2.88; 3.24; 3.31; 3.71; 3.52; 
20:06:22	12/31/2011	4901	5716	3.18	9	3.84; 3.71; 3.18; 3.17; 3.18; 3.18; 3.06; 3.49; 3.38; 
20:07:17	12/31/2011	3649	4128	3.33	9	3.33; 3.62; 3.74; 3.3; 3.5; 3.63; 3.22; 3.12; 2.94; 
20:08:12	12/31/2011	3801	4300	3.47	9	3.14; 3.37; 3.86; 3.6; 3.47; 3.77; 3.72; 3.21; 2.91; 
20:09:08	12/31/2011	4412	4969	3.30	9	3.11; 2.92; 2.68; 2.94; 3.37; 3.88; 3.4; 3.46; 3.3; 
20:10:03	12/31/2011	3693	4168	2.99	9	2.96; 2.99; 3.14; 2.74; 2.99; 2.82; 3.35; 3.13; 3.5; 
20:10:58	12/31/2011	2515	2950	3.42	9	3.66; 3.69; 3.42; 2.9; 2.9; 2.92; 3.15; 3.65; 3.71; 
20:11:53	12/31/2011	2269	2501	3.83	7	4.13; 3.83; 3.9; 3.43; 3.22; 3.29; 2.92; 
20:12:49	12/31/2011	3132	3631	3.39	6	3.5; 3.37; 3.78; 3.4; 3.18; 3.36; 
20:13:44	12/31/2011	4163	4891	3.84	9	3.4; 3.23; 3.16; 3.35; 3.84; 4.09; 3.94; 4.01; 3.99; 
20:14:39	12/31/2011	4812	5829	3.30	9	3.35; 3.3; 3; 3.14; 3.17; 3.29; 4.25; 4.16; 4.38; 
20:15:35	12/31/2011	4206	4879	3.22	9	3.84; 3.48; 3.22; 2.54; 2.65; 2.82; 3.51; 3.1; 3.39; 
20:16:30	12/31/2011	4106	4687	3.14	9	3.52; 3.64; 3.68; 3.41; 3.14; 2.99; 2.66; 2.85; 2.79; 
20:17:25	12/31/2011	3967	4457	3.06	9	3.06; 3.1; 3.06; 3.48; 3.32; 2.79; 2.93; 3.31; 2.67; 
20:18:20	12/31/2011	0	2481	3.30	8	2.9; 2.75; 2.95; 2.91; 3.65; 3.88; 3.97; 4.21; 
20:19:16	12/31/2011	0	2569	4.21	6	3.39; 4.1; 4.3; 4.13; 4.38; 4.5; 
20:20:11	12/31/2011	2259	2654	4.11	6	4.42; 4.46; 3.98; 4.06; 3.9; 4.16; 
20:21:06	12/31/2011	2485	2934	4.02	8	3.98; 4.07; 4.43; 4.14; 4.1; 3.43; 3.33; 3.83; 
20:22:01	12/31/2011	0	2837	3.87	6	3.2; 3.67; 4.31; 4.04; 4.25; 3.7; 
20:22:57	12/31/2011	2620	3014	3.88	6	3.79; 4.26; 3.96; 3.75; 4.3; 3.74; 
20:23:52	12/31/2011	3188	3718	3.38	9	3.22; 3.59; 3.16; 3.44; 3.72; 3; 3.26; 3.38; 4.35; 
20:24:47	12/31/2011	4219	4782	3.06	9	3.6; 3.81; 2.72; 2.71; 2.76; 2.68; 3.12; 3.54; 3.06; 
20:25:43	12/31/2011	2509	2879	3.42	9	3.6; 4.11; 3.46; 3.42; 3.14; 3.19; 3.22; 3.18; 3.47; 
20:26:38	12/31/2011	4019	4486	3.46	8	3.53; 3.27; 3.74; 4.13; 3.77; 3.38; 3.18; 3.11; 
20:27:33	12/31/2011	4142	4723	3.02	9	3.02; 2.78; 2.62; 2.65; 2.69; 3.27; 3.37; 3.69; 3.65; 
20:28:28	12/31/2011	4442	5176	3.13	9	3.29; 2.99; 2.95; 3.31; 3.05; 2.89; 3.13; 3.14; 3.73; 
20:29:24	12/31/2011	5603	6725	3.25	8	3.73; 3.48; 3.41; 3.11; 2.79; 3.09; 3.39; 2.95; 
20:30:19	12/31/2011	5210	6039	3.14	9	2.88; 3.52; 3.96; 3.61; 3.23; 2.71; 2.86; 2.83; 3.14; 
20:31:14	12/31/2011	5189	5884	2.99	9	2.97; 2.76; 2.88; 3.07; 3.17; 2.99; 3.19; 2.52; 3.09; 
20:32:09	12/31/2011	5674	6475	3.25	9	2.7; 2.75; 3.18; 3.17; 4.08; 3.35; 3.25; 3.55; 3.4; 
20:33:05	12/31/2011	5767	6678	3.16	9	2.88; 3.21; 2.89; 3.12; 2.81; 3.16; 3.24; 3.89; 3.61; 
20:34:00	12/31/2011	5563	6421	3.24	9	3.47; 4.11; 4.04; 3.42; 2.91; 3.24; 2.91; 3.03; 2.94; 
20:34:55	12/31/2011	5798	6718	3.15	9	3.32; 3.15; 3.3; 3.54; 3.19; 3.07; 2.56; 3.07; 2.89; 
20:35:50	12/31/2011	5254	5972	3.14	9	2.91; 3.03; 3.14; 3.17; 3.54; 3.46; 3.26; 3.1; 2.87; 
20:36:46	12/31/2011	5925	7130	3.25	9	3.09; 3.25; 2.95; 2.66; 3.2; 3.31; 3.47; 3.82; 4.28; 
20:37:41	12/31/2011	5701	6874	3.37	9	3.6; 3.39; 3.35; 3.37; 3.26; 3.32; 3.09; 3.57; 3.58; 
20:38:36	12/31/2011	5600	6776	3.34	9	3.89; 4.36; 3.85; 3.79; 3.34; 3.24; 3.05; 3.16; 3.07; 
20:39:31	12/31/2011	6122	7468	3.67	9	3.21; 3.98; 3.99; 3.48; 4.3; 3.67; 3.82; 3.59; 3.41; 
20:40:27	12/31/2011	5721	7155	3.85	9	3.44; 3.45; 3.57; 4.11; 3.67; 4.28; 4.49; 4.51; 3.85; 
20:41:22	12/31/2011	4189	5088	4.03	9	3.79; 3.95; 4.03; 3.89; 4.03; 3.77; 4.25; 4.29; 4.31; 
20:42:17	12/31/2011	5201	6197	3.68	9	3.84; 4.02; 3.67; 3.68; 3.85; 3.59; 3.31; 3.68; 3.53; 
20:43:13	12/31/2011	4798	5973	3.72	9	3.95; 4.57; 4.25; 4.17; 3.69; 3.44; 3.16; 3.51; 3.72; 
20:44:08	12/31/2011	5279	6544	3.74	9	3.54; 3.74; 4.07; 3.96; 4.06; 3.71; 3.99; 3.53; 3.74; 
20:45:03	12/31/2011	5475	6701	3.89	9	3.85; 3.9; 3.76; 3.65; 3.89; 4.28; 4.07; 3.89; 3.91; 
20:45:58	12/31/2011	5288	6498	3.97	9	3.76; 4.16; 3.58; 3.89; 4.28; 3.62; 3.97; 4.78; 4.3; 
20:46:54	12/31/2011	5187	6762	4.11	9	4.07; 4.11; 4.25; 4.15; 3.88; 3.97; 4.22; 4.89; 4; 
20:47:49	12/31/2011	4840	6007	4.29	9	4.41; 4.29; 4.71; 4.31; 4.54; 4.27; 4.04; 4.04; 3.84; 
20:48:44	12/31/2011	5549	6989	3.93	9	3.93; 3.93; 3.67; 4.54; 4.52; 4.46; 3.6; 4.01; 3.4; 
20:49:39	12/31/2011	6081	7804	4.05	9	4.05; 3.6; 3.35; 3.84; 3.97; 4.33; 4.52; 4.79; 4.9; 
20:50:35	12/31/2011	6055	7274	3.69	8	3.82; 3.94; 3.51; 3.35; 3.57; 3.38; 4.14; 4.31; 
20:51:30	12/31/2011	5578	6693	3.35	9	3.87; 3.88; 3.37; 2.98; 3.35; 3.53; 2.93; 3.09; 2.99; 
20:52:25	12/31/2011	6087	7240	3.18	9	3.03; 3.18; 3.39; 3.41; 3.95; 3.42; 2.8; 2.92; 2.87; 
20:53:20	12/31/2011	6108	7399	3.46	9	3.09; 3.12; 3.46; 3.38; 4.04; 3.59; 4; 3.51; 3.24; 
20:54:16	12/31/2011	5473	6664	3.23	9	3.29; 3.19; 2.97; 3.23; 3.24; 3.08; 3.14; 3.81; 3.75; 
20:55:11	12/31/2011	5371	6529	3.45	9	3.35; 3.9; 3; 3; 3.01; 3.48; 3.45; 3.48; 3.7; 
20:56:06	12/31/2011	5033	6337	3.25	9	4.03; 3.89; 3.63; 3.23; 3.22; 3.17; 3.23; 3.25; 3.7; 
20:57:02	12/31/2011	4945	5800	3.44	9	3.34; 3.53; 4.55; 3.94; 3.87; 3.44; 3.26; 3.3; 3.2; 
20:57:57	12/31/2011	4543	5492	3.16	9	3.1; 3.16; 2.69; 2.92; 3.16; 3.7; 3.58; 3.41; 3.41; 
20:58:52	12/31/2011	4620	5454	2.94	9	3.18; 2.75; 2.6; 2.54; 2.94; 2.93; 3.01; 3.67; 3.56; 
20:59:47	12/31/2011	4504	5476	3.35	9	3.8; 3.57; 3.44; 3.32; 3.35; 3.38; 3.16; 3.14; 3.35; 
21:00:43	12/31/2011	4637	5688	3.81	9	3.81; 4.32; 4.41; 3.87; 3.67; 3.59; 3.78; 3.34; 3.97; 
21:01:38	12/31/2011	4369	5898	4.01	9	3.79; 3.94; 4.01; 4.16; 4.03; 4.32; 4.72; 3.95; 3.93; 
21:02:33	12/31/2011	4370	5405	4.24	9	4.29; 4.24; 4.08; 3.86; 4.1; 4.14; 4.36; 4.47; 4.71; 
21:03:28	12/31/2011	3341	4107	3.75	9	4.19; 4.29; 3.8; 3.68; 3.46; 3.4; 3.75; 3.51; 4.1; 
21:04:24	12/31/2011	3090	3690	3.99	9	4.39; 4.76; 4.27; 3.97; 3.99; 3.88; 4.27; 3.91; 3.62; 
21:05:19	12/31/2011	3149	3904	4.13	7	3.8; 3.9; 4.1; 4.37; 4.22; 3.95; 4.13; 
21:06:14	12/31/2011	2813	3887	4.65	8	4.11; 4.22; 3.84; 4.72; 4.58; 5.77; 4.79; 4.95; 
21:07:09	12/31/2011	2631	3321	4.84	8	4.86; 4.58; 4.46; 4.98; 4.55; 4.82; 4.87; 5.86; 
21:08:05	12/31/2011	2734	3504	4.87	7	5.24; 4.87; 4.25; 5.25; 4.22; 4.38; 4.01; 
21:09:00	12/31/2011	0	3628	4.81	7	4.13; 4.81; 5.09; 5.03; 4.41; 4.24; 4.52; 
21:09:55	12/31/2011	3161	4004	4.41	7	4.32; 5.12; 4.41; 4.66; 4.12; 4.04; 4.29; 
21:10:50	12/31/2011	4128	4902	3.85	9	3.74; 3.89; 3.85; 3.95; 3.38; 3.72; 4.64; 3.97; 3.72; 
21:11:46	12/31/2011	3998	4986	3.85	9	3.86; 3.85; 4.58; 3.85; 3.55; 3.67; 3.76; 4.05; 4.07; 
21:12:41	12/31/2011	4322	5476	4.03	8	3.7; 4.12; 4.51; 4.71; 4.21; 3.94; 3.91; 3.79; 
21:13:36	12/31/2011	4365	5592	4.00	9	3.5; 3.59; 4; 4.26; 4.12; 3.79; 4.16; 4; 4.24; 
21:14:32	12/31/2011	3791	4882	3.97	8	4.25; 3.57; 3.66; 4.13; 3.83; 3.71; 4.63; 4.12; 
21:15:27	12/31/2011	3321	4120	3.96	9	3.98; 4.25; 3.93; 3.65; 3.96; 3.56; 3.63; 4.23; 4.12; 
21:16:22	12/31/2011	3915	4851	3.76	9	4.3; 4.41; 4.23; 3.99; 3.72; 3.57; 3.64; 3.67; 3.76; 
21:17:17	12/31/2011	4613	5552	3.79	9	3.79; 4.15; 3.85; 4.09; 3.77; 3.77; 3.98; 3.14; 3.34; 
21:18:13	12/31/2011	3982	4962	3.81	9	3.34; 3.28; 3.53; 3.73; 4.19; 4.37; 4.15; 4.25; 3.81; 
21:19:08	12/31/2011	4575	5727	3.53	9	3.53; 3.42; 3.62; 3.25; 3.69; 3.91; 3.46; 3.51; 4.31; 
21:20:03	12/31/2011	5204	6301	3.75	9	4.2; 4.26; 3.91; 3.95; 3.75; 3.42; 3.31; 3.34; 3.46; 
21:20:58	12/31/2011	4418	5525	3.66	9	3.56; 3.92; 3.56; 3.98; 3.72; 3.32; 3.7; 3.44; 3.66; 
21:21:54	12/31/2011	4963	5899	3.63	9	3.2; 3.42; 3.63; 3.75; 3.71; 3.76; 3.67; 3.3; 3.23; 
21:22:49	12/31/2011	4622	5638	3.56	9	3.56; 3.44; 3.08; 3.3; 3.47; 3.75; 3.64; 3.73; 3.94; 
21:23:44	12/31/2011	3522	4267	3.61	8	3.39; 4.16; 3.68; 3.36; 3.67; 3.43; 3.59; 3.62; 
21:24:40	12/31/2011	2590	3610	4.40	8	4.54; 4.4; 4.4; 4.41; 4.2; 4.31; 3.77; 4.44; 
21:25:35	12/31/2011	2046	2644	0.00	7	5.04; 5.47; 5.65; 6.15; 6.09; 5.46; 5.25; 
21:26:30	12/31/2011	0	1736	0.00	6	5.63; 4.75; 4.74; 4.81; 6.38; 6.7; 
21:27:25	12/31/2011	2498	3024	0.00	3	5.35; 4.93; 4.18; 
21:28:21	12/31/2011	2916	3625	4.32	8	4.34; 4.58; 4.5; 4.32; 4.29; 3.99; 3.83; 4.31; 
21:29:16	12/31/2011	3169	3939	4.18	9	3.92; 4.18; 4.32; 4.75; 4.66; 4.77; 3.86; 4.15; 3.93; 
21:30:11	12/31/2011	3481	4214	4.09	8	4.08; 3.72; 3.99; 4.2; 4.02; 4.11; 4.64; 4.51; 
21:31:07	12/31/2011	4154	5063	3.79	9	4.03; 4.1; 3.47; 3.33; 3.23; 3.78; 3.79; 4.26; 4.43; 
21:32:02	12/31/2011	4673	5637	3.54	9	4.18; 3.97; 3.67; 3.58; 3.54; 3.38; 3.34; 3.5; 2.99; 
21:32:57	12/31/2011	3546	4062	3.34	8	3.33; 3.34; 3.85; 3.93; 4.3; 3.19; 2.89; 3.18; 
21:33:52	12/31/2011	3207	3880	3.69	9	3.11; 2.9; 3.35; 3.69; 4.31; 3.69; 4.55; 4.77; 4.65; 
21:34:48	12/31/2011	3480	4291	3.91	9	3.91; 3.52; 4.37; 3.95; 3.46; 3.64; 4.1; 3.38; 3.95; 
21:35:43	12/31/2011	4235	4977	3.97	9	3.97; 4.45; 4.08; 4.48; 3.59; 3.35; 3.54; 4.14; 3.65; 
21:36:38	12/31/2011	3492	4181	3.76	9	3.81; 3.41; 3.72; 4.21; 4.53; 4.51; 3.76; 3.65; 3.55; 
21:37:34	12/31/2011	0	4048	3.49	8	3.42; 3.52; 3.38; 3.32; 3.45; 3.94; 4.02; 4.38; 
21:38:29	12/31/2011	3954	4687	3.62	9	4.19; 4.15; 3.78; 3.26; 3.36; 3.38; 3.62; 3.28; 3.62; 
21:39:24	12/31/2011	4629	5391	3.53	9	3.69; 3.59; 4.08; 3.56; 3.53; 3.29; 3.02; 3.44; 3.18; 
21:40:19	12/31/2011	4675	5588	3.78	9	3.26; 3.19; 4.28; 3.9; 4.03; 3.78; 3.9; 3.19; 3.78; 
21:41:15	12/31/2011	4317	5260	3.62	9	3.62; 3.63; 3.26; 3.75; 3.26; 3.55; 4.05; 3.45; 3.88; 
21:42:10	12/31/2011	4520	5588	3.51	9	3.69; 3.44; 3.5; 3.64; 3.34; 3.74; 3.51; 3.26; 3.6; 
21:43:05	12/31/2011	4729	5648	3.54	9	3.63; 3.74; 3.83; 3.62; 3.54; 3.4; 3.05; 2.89; 2.85; 
21:44:00	12/31/2011	4404	5544	3.64	8	3.26; 3.23; 3.46; 3.17; 3.82; 3.82; 3.97; 3.94; 
21:44:56	12/31/2011	4393	5194	3.48	9	3.47; 3.48; 3.19; 3.25; 3.39; 3.48; 4.02; 3.78; 4.09; 
21:45:51	12/31/2011	4969	6063	3.46	9	3.91; 4.1; 3.24; 3.45; 3.58; 3.17; 3.36; 3.46; 3.57; 
21:46:46	12/31/2011	4679	5738	3.80	9	3.77; 4.08; 3.8; 3.95; 3.97; 3.6; 3.27; 3.39; 3.86; 
21:47:42	12/31/2011	4515	5550	3.98	9	3.78; 3.77; 4; 3.76; 3.94; 4.04; 3.98; 4.01; 4.07; 
21:48:37	12/31/2011	5038	6164	3.33	9	3.83; 4.1; 3.37; 3.24; 3.33; 3.2; 2.84; 3.23; 3.94; 
21:49:32	12/31/2011	4998	6157	3.38	9	3.71; 3.87; 3.18; 3.83; 3.71; 3.33; 3.27; 3.28; 3.38; 
21:50:28	12/31/2011	5761	7008	3.57	9	3.13; 3.22; 3.57; 3.99; 4; 3.95; 3.85; 3.26; 3.39; 
21:51:23	12/31/2011	5782	7032	3.57	9	3.06; 2.96; 2.67; 2.84; 3.59; 3.75; 3.57; 3.99; 3.79; 
21:52:18	12/31/2011	5468	6530	3.19	9	3.49; 3.19; 3.12; 3.1; 3.11; 3.38; 3.52; 3.3; 3.16; 
21:53:13	12/31/2011	5557	6787	3.62	9	3.18; 4.25; 3.94; 3.62; 4.27; 3.82; 3.04; 3.17; 3.39; 
21:54:09	12/31/2011	4812	5943	3.06	9	3.39; 2.78; 2.77; 2.99; 3.06; 2.9; 3.27; 3.24; 3.65; 
21:55:04	12/31/2011	4646	5487	3.34	9	3.34; 3.58; 3.08; 3.38; 3.27; 3.16; 3.27; 3.57; 3.68; 
21:55:59	12/31/2011	5332	6512	3.33	9	3.89; 3.47; 3.33; 3.26; 3.33; 3.28; 3.4; 3.29; 3.14; 
21:56:55	12/31/2011	5493	6866	3.71	9	3.41; 3.71; 3.9; 3.97; 3.77; 3.6; 4.02; 3.54; 3.56; 
21:57:50	12/31/2011	4018	4730	3.24	9	3.47; 3.28; 2.99; 3.2; 3.11; 3.29; 3.16; 3.24; 3.61; 
21:58:45	12/31/2011	3766	4406	3.31	9	3.32; 3.35; 2.93; 3.19; 3.27; 2.89; 3.31; 3.51; 3.47; 
21:59:40	12/31/2011	2084	2477	3.91	8	3.59; 4.39; 4.3; 3.96; 3.85; 3.58; 3.28; 4; 
22:00:36	12/31/2011	2553	2886	3.74	8	3.28; 3.48; 3.71; 3.77; 4.01; 4.12; 4.4; 3.4; 
22:01:31	12/31/2011	2610	3007	3.34	9	3.57; 3.73; 3.4; 3.29; 2.8; 3.34; 3.17; 3.14; 3.35; 
22:02:26	12/31/2011	2668	3111	3.12	9	3.41; 3.41; 3.48; 3.17; 3.1; 3.11; 3.06; 3.06; 3.12; 
22:03:21	12/31/2011	2688	3034	3.13	9	2.85; 2.95; 3.05; 3.32; 3.5; 3.6; 3.2; 3.13; 3.1; 
22:04:17	12/31/2011	2842	3150	2.88	9	2.78; 3.17; 2.72; 2.83; 2.86; 2.96; 2.88; 3.55; 3.04; 
22:05:12	12/31/2011	3741	4177	2.66	9	3.2; 3.03; 2.68; 2.87; 2.47; 2.52; 2.66; 2.3; 2.51; 
22:06:07	12/31/2011	4440	4975	2.53	9	2.57; 2.45; 2.31; 2.78; 2.85; 2.92; 2.53; 2.52; 2.52; 
22:07:03	12/31/2011	3191	3579	2.36	9	2.36; 2; 1.98; 2.11; 2.29; 2.55; 2.98; 2.87; 2.74; 
22:07:58	12/31/2011	1536	1728	3.04	8	2.96; 3.01; 3.12; 2.83; 2.95; 3.07; 3.77; 4.04; 
22:08:53	12/31/2011	0	2131	3.89	4	3.79; 3.98; 4.3; 3.8; 
22:09:48	12/31/2011	0	2089	3.65	6	3.19; 3.51; 3.27; 3.79; 3.8; 3.91; 
22:10:44	12/31/2011	0	1739	3.67	5	3.67; 3.64; 3.31; 3.86; 3.91; 
22:11:39	12/31/2011	1532	1688	0.00	2	0; 0; 
22:12:34	12/31/2011	0	1688	0.00	0	
22:13:30	12/31/2011	0	1656	4.00	4	4.51; 4.18; 3.79; 3.81; 
22:14:25	12/31/2011	0	1656	0.00	0	
22:15:20	12/31/2011	0	1656	0.00	0	
22:16:15	12/31/2011	0	1656	0.00	0	
22:17:11	12/31/2011	0	1656	0.00	0	
22:18:06	12/31/2011	0	1187	0.00	1	
22:19:01	12/31/2011	1923	2182	0.00	3	5.92; 4.86; 3.92; 
22:19:57	12/31/2011	0	2128	3.30	4	3.58; 3.09; 3.18; 3.41; 
22:20:52	12/31/2011	2983	3291	2.92	8	2.97; 2.92; 2.76; 2.88; 3.18; 2.99; 2.92; 2.42; 
22:21:47	12/31/2011	3380	3736	2.60	9	2.67; 2.83; 2.6; 2.39; 2.25; 2.23; 2.54; 2.7; 2.9; 
22:22:42	12/31/2011	2899	3187	2.55	9	2.84; 2.73; 2.75; 2.73; 2.55; 2.22; 2.53; 2.26; 2.2; 
22:23:38	12/31/2011	2179	2415	2.94	8	2.42; 2.34; 2.53; 2.45; 3.63; 3.59; 3.52; 3.35; 
22:24:33	12/31/2011	0	1664	3.36	7	3.18; 3.36; 3.12; 3.14; 3.3; 3.5; 3.71; 
22:25:28	12/31/2011	0	1673	0.00	1	
22:26:23	12/31/2011	0	1935	0.00	1	
22:27:19	12/31/2011	0	1465	0.00	1	
22:28:14	12/31/2011	0	1221	0.00	1	
22:29:09	12/31/2011	0	1263	0.00	1	
22:30:05	12/31/2011	2810	3105	2.89	7	3.2; 3.44; 2.89; 2.82; 2.52; 2.2; 2.51; 
22:31:00	12/31/2011	4464	4938	2.65	9	2.61; 2.67; 2.9; 2.99; 2.87; 2.48; 2.65; 2.42; 2.23; 
22:31:55	12/31/2011	5321	6223	2.41	9	2.22; 2.19; 2.41; 2.5; 2.17; 2.34; 3.39; 3.08; 3.11; 
22:32:50	12/31/2011	5658	6382	2.45	9	2.92; 2.91; 2.34; 2.13; 2.13; 2.32; 2.7; 2.45; 2.45; 
22:33:46	12/31/2011	5820	6644	2.40	9	2.37; 2.4; 2.35; 2.78; 2.57; 2.85; 2.24; 2.69; 2.39; 
22:34:41	12/31/2011	5532	6272	2.16	9	2.07; 2.09; 2.16; 2.3; 2.04; 2.08; 2.25; 2.65; 2.88; 
22:35:36	12/31/2011	5938	6997	2.34	9	2.48; 2.54; 2.48; 2.4; 2.22; 2.33; 2.19; 2.34; 2.17; 
22:36:32	12/31/2011	5756	6402	2.29	9	2.14; 2.03; 1.94; 2.1; 2.51; 2.6; 2.4; 2.72; 2.29; 
22:37:27	12/31/2011	6050	6690	2.11	9	2.11; 2.22; 2.36; 1.84; 1.58; 1.87; 2.06; 2.16; 2.43; 
22:38:22	12/31/2011	5693	6310	2.51	9	2.59; 2.67; 2.62; 2.4; 2.32; 2.51; 2.53; 2.45; 1.98; 
22:39:17	12/31/2011	4316	4897	2.59	9	2.41; 2.08; 2.15; 2.33; 2.71; 2.59; 2.81; 3.02; 3.28; 
22:40:13	12/31/2011	4319	4877	2.27	9	3.05; 2.7; 2.27; 2.41; 2.06; 2.08; 2.19; 2.18; 2.43; 
22:41:08	12/31/2011	4077	4595	2.56	9	2.56; 2.52; 3.12; 2.85; 2.56; 2.2; 2.62; 2.41; 2.5; 
22:42:03	12/31/2011	5809	6497	2.10	9	2.1; 1.91; 2.08; 2.25; 1.97; 2.05; 2.34; 2.58; 2.79; 
22:42:59	12/31/2011	5985	6454	2.03	9	2.43; 2.44; 2.29; 2.32; 1.99; 2.03; 1.94; 1.63; 1.91; 
22:43:54	12/31/2011	5836	6316	2.16	9	1.6; 1.76; 1.94; 2.16; 2.41; 2.17; 2.58; 2.36; 2.16; 
22:44:49	12/31/2011	5806	6394	1.87	9	1.75; 1.89; 1.87; 1.75; 1.71; 1.86; 1.92; 2.3; 2.21; 
22:45:44	12/31/2011	5639	6163	2.24	9	2.32; 2.49; 2.46; 2.38; 2.24; 2.17; 1.9; 2.02; 2.05; 
22:46:40	12/31/2011	5831	6446	2.32	9	2; 1.84; 2.07; 2.19; 2.47; 2.32; 2.7; 2.75; 2.98; 
22:47:35	12/31/2011	6019	6571	2.00	9	2.6; 2.62; 2.25; 2.19; 1.95; 1.88; 1.89; 2; 1.73; 
22:48:30	12/31/2011	6035	6773	2.24	9	2.04; 1.93; 2.2; 2.5; 2.45; 2.34; 2.67; 2.06; 2.24; 
22:49:26	12/31/2011	5955	6534	2.29	9	2.34; 1.83; 2.23; 2.29; 2.33; 2.05; 2.44; 2.31; 2.29; 
22:50:21	12/31/2011	5151	5645	2.41	9	2.54; 2.55; 2.59; 2.42; 2.22; 2.17; 2.41; 2.14; 2; 
22:51:16	12/31/2011	4501	5049	2.60	9	2.04; 2.13; 2.14; 2.42; 2.6; 2.73; 2.89; 2.9; 2.88; 
22:52:12	12/31/2011	4259	4693	2.20	9	2.77; 2.47; 2.33; 2.2; 2.33; 1.91; 1.93; 1.83; 1.89; 
22:53:07	12/31/2011	4623	5072	2.21	9	2.17; 2.17; 2.16; 2.43; 2.63; 2.4; 2.32; 2.01; 2.21; 
22:54:02	12/31/2011	4462	4910	2.09	9	2.01; 2.06; 2.06; 1.82; 2.09; 2.14; 2.09; 2.51; 2.46; 
22:54:57	12/31/2011	4823	5318	2.41	9	2.41; 2.47; 2.53; 2.67; 2.55; 2.34; 2.15; 1.99; 2.09; 
22:55:53	12/31/2011	4714	5145	2.00	9	1.87; 1.74; 2; 1.93; 1.94; 2.39; 2.34; 2.52; 2.6; 
22:56:48	12/31/2011	4245	4693	2.15	9	2.42; 2.43; 2.13; 2.39; 2.1; 2; 1.97; 2.18; 2.15; 
22:57:43	12/31/2011	3986	4390	2.55	9	2.22; 2.21; 2.15; 2.42; 2.6; 3.43; 2.91; 2.55; 2.66; 
22:58:39	12/31/2011	4400	4912	2.08	9	2.55; 2.2; 2.12; 2.08; 2.08; 2.06; 2.22; 2.07; 2.05; 
22:59:34	12/31/2011	3489	3772	2.50	9	2.22; 2.46; 2.64; 2.72; 2.68; 2.62; 2.5; 2.24; 2.2; 
23:00:29	12/31/2011	2758	3028	2.14	9	2.14; 2.09; 2.1; 2.05; 2.3; 1.98; 2.19; 2.9; 2.98; 
23:01:24	12/31/2011	2111	2335	3.09	8	3.13; 3.28; 2.92; 3.04; 2.82; 3.15; 3.14; 2.96; 
23:02:20	12/31/2011	0	2725	2.82	8	2.74; 2.76; 2.85; 2.62; 2.79; 3.18; 3.12; 3.08; 
23:03:15	12/31/2011	2248	2507	2.80	5	2.86; 2.77; 2.93; 2.61; 2.8; 
23:04:10	12/31/2011	2893	3207	2.97	7	2.72; 2.97; 2.86; 2.89; 3.18; 3.03; 2.66; 
23:05:06	12/31/2011	3574	3945	2.21	9	2.52; 2.37; 2.28; 2.25; 2.16; 2.21; 2.21; 2.03; 2.06; 
23:06:01	12/31/2011	3560	3920	2.32	9	2.24; 2.61; 2.32; 2.51; 2.58; 2.21; 2.11; 2.35; 1.92; 
23:06:56	12/31/2011	3940	4394	2.31	9	1.95; 1.97; 2; 2.07; 2.31; 2.56; 2.67; 2.53; 2.85; 
23:07:52	12/31/2011	3823	4280	2.48	9	2.58; 2.81; 2.98; 2.48; 2.4; 2.16; 2.37; 2.73; 2.15; 
23:08:47	12/31/2011	4309	4779	2.31	9	2.31; 2.37; 2.26; 2.24; 1.93; 2.21; 2.49; 3.28; 3.02; 
23:09:42	12/31/2011	4663	5054	2.11	9	2.83; 2.34; 2.33; 1.93; 2.17; 1.9; 2.11; 2.06; 1.74; 
23:10:37	12/31/2011	4399	4832	2.05	9	1.78; 2.04; 1.82; 1.82; 2.17; 2.33; 2.75; 2.39; 2.05; 
23:11:33	12/31/2011	4304	4692	2.08	9	2.03; 2.08; 1.97; 1.77; 2.33; 2.09; 2.25; 1.98; 2.23; 
23:12:28	12/31/2011	4980	5493	2.11	9	2.11; 1.88; 2.65; 2.56; 2.66; 2.4; 2.09; 2.09; 1.97; 
23:13:23	12/31/2011	4962	5569	1.94	9	1.75; 1.77; 1.88; 2; 1.94; 2.01; 1.98; 2.11; 1.91; 
23:14:19	12/31/2011	5368	5890	2.21	9	2.42; 2.25; 2.21; 2.36; 2.33; 2.03; 1.98; 1.79; 1.71; 
23:15:14	12/31/2011	5815	6525	2.02	9	1.94; 1.94; 1.99; 1.77; 2.12; 2.2; 2.02; 2.12; 2.31; 
23:16:09	12/31/2011	5676	6377	2.30	9	2.79; 3.16; 2.82; 2.27; 2.34; 2.14; 2.08; 2.3; 1.99; 
23:17:05	12/31/2011	6020	6813	1.98	9	1.98; 1.79; 1.93; 1.88; 2.06; 2.37; 1.84; 2.76; 2.66; 
23:18:00	12/31/2011	5805	6539	1.93	9	2.78; 2.37; 2.39; 2.1; 1.89; 1.86; 1.93; 1.85; 1.89; 
23:18:55	12/31/2011	6104	7096	2.20	9	1.87; 1.86; 1.99; 2.2; 2.18; 2.21; 2.57; 2.58; 2.68; 
23:19:50	12/31/2011	5801	6441	1.88	9	2.65; 2.39; 1.85; 1.69; 1.88; 1.77; 1.84; 1.89; 1.9; 
23:20:46	12/31/2011	5620	6440	2.03	9	1.79; 1.86; 1.91; 2; 2.03; 2.32; 2.67; 2.72; 2.3; 
23:21:41	12/31/2011	6107	6817	2.16	9	2.31; 2.13; 2.33; 2.52; 2.05; 2.16; 2.74; 2.11; 1.99; 
23:22:36	12/31/2011	6251	7004	2.49	9	2.06; 2.49; 2.5; 2.78; 2.29; 2.33; 2.85; 2.79; 2.44; 
23:23:32	12/31/2011	6042	6684	2.00	9	2.08; 2.08; 1.99; 2.45; 1.82; 1.88; 1.95; 2.16; 2; 
23:24:27	12/31/2011	5755	6352	2.33	9	2.01; 1.79; 1.73; 2.19; 2.58; 2.56; 2.57; 2.56; 2.33; 
23:25:22	12/31/2011	6023	6551	1.93	9	1.95; 1.84; 1.93; 1.78; 1.99; 2.01; 2.05; 1.67; 1.87; 
23:26:17	12/31/2011	6124	6844	2.21	9	1.86; 2.06; 2.21; 2.42; 2.58; 2.83; 2.65; 2.21; 2.11; 
23:27:13	12/31/2011	6050	6617	2.00	9	2.53; 2.07; 2.2; 2.01; 2; 1.67; 1.97; 1.87; 2; 
23:28:08	12/31/2011	5719	6359	2.47	9	1.94; 2.69; 2.27; 2.47; 2.61; 2.78; 2.7; 2.44; 2.21; 
23:29:03	12/31/2011	6436	7088	2.11	9	2.11; 2.3; 2.09; 2.16; 2.29; 2.04; 2.06; 2.07; 2.17; 
23:29:59	12/31/2011	6205	6952	2.46	9	2.46; 2.14; 2; 2.7; 2.37; 2.3; 2.75; 2.52; 2.48; 
23:30:54	12/31/2011	6021	6711	1.91	9	2.11; 2.02; 2.1; 1.87; 1.89; 1.82; 1.9; 1.91; 2.01; 
23:31:49	12/31/2011	5793	6428	2.31	9	2.26; 2.41; 2.44; 2.26; 2.41; 2.26; 2.31; 2.55; 2.15; 
23:32:45	12/31/2011	6161	6991	2.15	9	2.19; 2.15; 2.22; 2.49; 2.23; 1.88; 2.14; 2.02; 2.06; 
23:33:40	12/31/2011	6176	6935	2.38	9	2.34; 2.24; 2.38; 2.31; 2.43; 2.73; 2.89; 2.18; 2.54; 
23:34:35	12/31/2011	6231	6989	2.24	9	2.36; 2.64; 2.37; 2.24; 2.33; 2.18; 2.2; 2.07; 2.1; 
23:35:30	12/31/2011	6002	6752	2.33	9	2.19; 2.16; 2.8; 2.45; 2.99; 2.29; 2.77; 2.29; 2.33; 
23:36:26	12/31/2011	6073	6814	1.96	9	1.96; 1.85; 1.96; 1.85; 1.95; 2.18; 2.01; 1.87; 2.32; 
23:37:21	12/31/2011	6099	6997	2.22	9	2.19; 1.9; 2.01; 2.22; 2.2; 2.32; 2.58; 2.68; 2.73; 
23:38:16	12/31/2011	5843	6621	2.16	9	2.33; 2.16; 2.12; 2.5; 2.56; 2.13; 2.12; 2.16; 2.08; 
23:39:12	12/31/2011	6133	6912	2.60	9	2.17; 2.27; 2.26; 2.55; 2.6; 2.71; 2.99; 2.82; 2.91; 
23:40:07	12/31/2011	6192	7017	2.18	9	2.63; 2.21; 1.88; 2.37; 2.57; 2.13; 2.07; 2.18; 1.93; 
23:41:02	12/31/2011	5711	6858	2.75	9	2.26; 2.7; 3.02; 2.52; 2.75; 2.56; 2.82; 3; 2.89; 
23:41:58	12/31/2011	6338	7245	2.22	9	2.52; 2.22; 1.9; 2.48; 2.48; 2.26; 2.02; 1.82; 2.1; 
23:42:53	12/31/2011	6085	7033	2.68	9	2.68; 2.35; 2.05; 2.27; 2.31; 2.78; 2.76; 2.82; 3.21; 
23:43:48	12/31/2011	6304	7148	2.64	9	2.85; 2.81; 2.85; 2.67; 2.36; 2.64; 2.38; 2.41; 2.16; 
23:44:43	12/31/2011	6043	7257	2.51	9	2.14; 1.95; 2.37; 2.54; 2.42; 2.51; 2.68; 2.63; 2.81; 
23:45:39	12/31/2011	6035	7450	2.99	9	3.2; 3.19; 3.06; 3.42; 2.99; 2.35; 2.34; 2.73; 2.73; 
23:46:34	12/31/2011	5821	6950	2.22	9	2.67; 2.12; 2.1; 2.42; 2.72; 2.12; 2.25; 1.91; 2.22; 
23:47:29	12/31/2011	6016	6852	2.47	9	2.47; 2.38; 2.98; 3.28; 2.68; 2.52; 2.43; 2.44; 2.07; 
23:48:25	12/31/2011	6010	6834	1.97	9	1.89; 2.02; 2.25; 2.17; 1.85; 1.79; 1.94; 2.1; 1.97; 
23:49:20	12/31/2011	6298	7449	2.62	9	2.12; 2.72; 2.61; 2.78; 2.62; 2.77; 2.65; 2.62; 2.61; 
23:50:15	12/31/2011	6457	7492	2.37	9	2.63; 2.49; 2.52; 2.31; 2.17; 2.07; 2.35; 2.38; 2.37; 
23:51:11	12/31/2011	6036	6968	3.47	9	2.47; 3.58; 3.47; 2.86; 3.48; 3.69; 3.55; 3.14; 2.95; 
23:52:06	12/31/2011	6185	7261	2.53	9	3.13; 2.87; 2.68; 2.78; 2.44; 2.53; 2.18; 2.37; 2.19; 
23:53:01	12/31/2011	6288	7390	2.64	9	2.4; 2.78; 2.68; 2.38; 2.18; 2.47; 2.64; 3.07; 2.71; 
23:53:56	12/31/2011	5616	6452	2.36	9	3.05; 3.12; 2.61; 2.53; 2.08; 2.12; 2.36; 1.85; 2.16; 
23:54:52	12/31/2011	5911	6684	1.80	9	1.87; 1.71; 1.92; 1.72; 1.73; 1.8; 2.03; 1.66; 2.14; 
23:55:47	12/31/2011	6175	7097	2.29	9	1.96; 2.35; 2.42; 2.37; 2.31; 2.29; 2.19; 2.2; 2.1; 
23:56:42	12/31/2011	6024	6754	2.03	9	2.03; 1.81; 1.69; 1.79; 1.99; 2.19; 2.29; 2.03; 2.04; 
23:57:38	12/31/2011	6036	6881	2.52	9	2.22; 2.2; 2.55; 2.56; 3.09; 2.98; 2.52; 2.21; 2.28; 
23:58:33	12/31/2011	6101	6792	2.17	9	2.8; 2.34; 2.58; 1.98; 2.34; 1.88; 2.17; 2.16; 2.05; 
23:59:28	12/31/2011	6440	7187	2.29	9	2.06; 1.92; 2.44; 2.29; 2.07; 2.2; 2.41; 2.32; 2.34; 
00:00:24	01/01/2012	6141	7211	2.49	9	2.52; 2.96; 3.14; 2.49; 2.54; 2.47; 2.17; 2.05; 2.28; 
00:01:19	01/01/2012	6205	7547	2.51	9	2.7; 2.43; 2.24; 2.5; 2.54; 2.68; 2.33; 2.51; 2.66; 
00:02:14	01/01/2012	6245	7301	2.63	9	2.63; 2.93; 2.74; 2.53; 2.39; 2.29; 2.7; 2.64; 2.34; 
00:03:10	01/01/2012	5917	6779	2.24	9	2.93; 2.72; 2.43; 2.02; 2.24; 2.01; 2.17; 2.35; 2.19; 
00:04:05	01/01/2012	5853	6659	2.61	9	2.4; 2.46; 2.46; 2.61; 2.3; 3.09; 3.01; 2.7; 2.7; 
00:05:00	01/01/2012	6255	6982	2.23	9	2.29; 2.27; 2.23; 2.31; 2.38; 2.09; 2.01; 1.91; 2.01; 
00:05:56	01/01/2012	6003	6940	2.37	9	2.25; 1.87; 1.89; 2.41; 2.37; 2.44; 2.24; 2.37; 2.58; 
00:06:51	01/01/2012	6012	6706	2.48	9	2.48; 2.31; 2.4; 2.45; 2.78; 2.48; 2.59; 2.64; 2.67; 
00:07:46	01/01/2012	6048	6650	2.26	9	2.26; 2.39; 2.76; 2.28; 2.41; 2.11; 2.03; 2.14; 1.76; 
00:08:42	01/01/2012	5955	6610	2.30	9	2.02; 2.39; 2.79; 2.15; 2.29; 1.84; 2.3; 2.38; 2.52; 
00:09:37	01/01/2012	5932	6581	2.30	9	2.96; 3.17; 2.32; 2.21; 2.47; 2.3; 2.19; 1.97; 2.14; 
00:10:32	01/01/2012	6070	7150	2.21	9	2.21; 2.02; 1.92; 1.96; 2.29; 2.63; 2.37; 2.21; 2.43; 
00:11:28	01/01/2012	5901	6870	3.02	9	3.02; 2.86; 2.7; 2.81; 2.58; 3.27; 3.24; 3.3; 3.14; 
00:12:23	01/01/2012	6246	7777	2.68	9	3.05; 2.63; 2.46; 2.68; 2.71; 2.7; 2.68; 2.61; 2.42; 
00:13:18	01/01/2012	6201	7323	2.54	9	2.54; 2.18; 2.5; 2.59; 3.01; 2.69; 3; 2.5; 2.5; 
00:14:13	01/01/2012	5966	6814	2.55	9	2.55; 2.84; 2.32; 2.55; 2.64; 2.44; 2.63; 2.25; 2.51; 
00:15:09	01/01/2012	5902	6678	2.02	9	2.02; 1.94; 2.52; 2.06; 1.98; 1.78; 2.12; 2.03; 1.79; 
00:16:04	01/01/2012	5939	6850	2.25	9	1.85; 2.01; 2.17; 2.05; 2.25; 2.34; 2.25; 2.65; 2.45; 
00:16:59	01/01/2012	6052	7096	2.37	9	2.65; 2.74; 2.35; 2.79; 2.15; 2.03; 2.57; 2.11; 2.37; 
00:17:55	01/01/2012	5834	6604	2.21	9	2.69; 2.58; 2.48; 1.99; 2.29; 2.09; 2.09; 1.94; 2.21; 
00:18:50	01/01/2012	5986	6865	2.58	9	2.36; 2.1; 2.55; 2.33; 2.6; 2.99; 3.02; 2.58; 2.69; 
00:19:45	01/01/2012	6012	6946	2.34	9	2.47; 2.34; 2.37; 2.4; 2.38; 2.08; 2.03; 2.22; 2.16; 
00:20:41	01/01/2012	6087	7212	2.06	9	1.92; 1.91; 1.93; 2.03; 2.16; 2.24; 2.17; 2.21; 2.06; 
00:21:36	01/01/2012	6166	7506	2.78	9	2.58; 2.48; 2.78; 3.1; 3.26; 2.71; 2.92; 2.8; 2.55; 
00:22:31	01/01/2012	5985	7408	2.42	9	2.75; 2.33; 2.49; 2.44; 2.35; 2.11; 2.48; 2.3; 2.42; 
00:23:27	01/01/2012	6270	7260	2.14	9	2.59; 2.39; 1.87; 1.85; 1.86; 2.36; 2.48; 1.97; 2.14; 
00:24:22	01/01/2012	6318	7175	2.56	9	2.2; 2.31; 2.56; 2.78; 2.64; 2.49; 2.66; 2.3; 2.62; 
00:25:17	01/01/2012	5679	6288	2.13	9	2.13; 2.09; 2.23; 2.28; 2.03; 1.96; 2.16; 2.13; 1.95; 
00:26:13	01/01/2012	6244	6897	2.16	9	1.9; 1.83; 1.74; 2.28; 1.81; 2.21; 2.25; 2.16; 2.27; 
00:27:08	01/01/2012	6256	7300	2.47	9	2.12; 2.43; 2.48; 2.47; 2.65; 2.72; 2.76; 2.29; 2.4; 
00:28:03	01/01/2012	5977	6648	2.06	9	2.12; 1.98; 2.06; 2.1; 1.94; 2.01; 2.35; 2.17; 1.83; 
00:28:59	01/01/2012	5905	6706	2.04	9	1.69; 1.68; 2.04; 2.05; 2.12; 2.15; 2.01; 1.98; 2.45; 
00:29:54	01/01/2012	5766	6432	2.26	9	2.82; 2.21; 2.87; 2.78; 2.91; 2.26; 2.14; 2.06; 2.04; 
00:30:49	01/01/2012	5397	6033	1.89	9	2; 1.96; 1.93; 1.89; 1.67; 1.81; 1.85; 1.91; 1.87; 
00:31:45	01/01/2012	5583	6114	1.87	9	1.74; 1.84; 1.87; 2.28; 1.84; 1.71; 2.23; 1.98; 1.94; 
00:32:40	01/01/2012	5688	6429	2.34	9	2.13; 2.23; 2.12; 2.44; 2.36; 2.42; 2.32; 2.43; 2.34; 
00:33:35	01/01/2012	6035	6674	1.81	9	2.2; 2.38; 1.86; 2.15; 1.74; 1.78; 1.81; 1.73; 1.67; 
00:34:31	01/01/2012	5157	5799	1.77	9	1.81; 1.71; 1.52; 1.77; 1.67; 1.89; 1.74; 1.87; 1.97; 
00:35:26	01/01/2012	5594	6147	2.06	9	1.89; 1.86; 2.38; 2.06; 1.96; 2.77; 2.51; 1.89; 2.1; 
00:36:21	01/01/2012	5837	6548	2.25	9	2.47; 2.25; 2.41; 2.12; 2.37; 2.72; 2.2; 1.93; 2.03; 
00:37:17	01/01/2012	5852	6796	2.36	9	2.33; 2.22; 2.28; 2.56; 2.59; 2.78; 2.52; 2.16; 2.36; 
00:38:12	01/01/2012	5967	7095	2.48	9	2.11; 2.44; 2.25; 2.52; 2.17; 2.62; 2.78; 2.88; 2.48; 
00:39:07	01/01/2012	5999	6825	2.59	9	2.88; 2.97; 2.83; 2.81; 2.42; 2.59; 2.27; 2.34; 2.01; 
00:40:02	01/01/2012	6163	6973	2.13	9	2.43; 2.13; 2.27; 2.26; 2.19; 1.92; 1.91; 1.86; 1.86; 
00:40:58	01/01/2012	5934	6922	2.15	9	2.03; 2.09; 1.87; 2.1; 2.28; 2.45; 2.26; 2.15; 2.31; 
00:41:53	01/01/2012	5835	6609	2.59	9	2.39; 2.32; 2.5; 2.71; 2.65; 2.59; 2.71; 2.6; 2.59; 
00:42:48	01/01/2012	5790	6665	2.28	9	2.44; 2.41; 2.58; 2.26; 2.4; 2.28; 1.94; 1.98; 2.04; 
00:43:44	01/01/2012	5769	6623	2.13	9	2.1; 2.05; 2.13; 2.26; 2.26; 2.38; 2.27; 1.85; 2.08; 
00:44:39	01/01/2012	6051	7261	2.35	9	2.12; 2.21; 2.35; 2.27; 2.61; 2.15; 2.66; 2.68; 3; 
00:45:34	01/01/2012	6061	6845	2.32	9	3.01; 2.43; 2.44; 2.32; 1.91; 2.25; 2.12; 2.4; 2.14; 
00:46:30	01/01/2012	5885	7166	2.22	9	2.22; 2.11; 2; 2.37; 2.06; 2.18; 2.51; 2.38; 2.67; 
00:47:25	01/01/2012	5883	6960	2.62	9	2.41; 2.45; 2.88; 2.6; 2.65; 2.58; 2.62; 2.91; 2.68; 
00:48:20	01/01/2012	5862	6734	2.54	9	2.35; 2.22; 2.37; 2.61; 2.89; 2.68; 2.86; 2.52; 2.54; 
00:49:16	01/01/2012	6035	7049	2.27	9	2.61; 2.76; 2.54; 2.21; 2.23; 2.27; 2.29; 2.26; 2.12; 
00:50:11	01/01/2012	6134	7016	2.01	9	2.05; 1.94; 2.3; 1.92; 1.95; 2.01; 1.88; 2.27; 2.11; 
00:51:06	01/01/2012	5924	6645	1.98	9	2.02; 2.11; 1.9; 2.05; 2.06; 1.98; 1.9; 1.88; 1.93; 
00:52:02	01/01/2012	5972	6961	2.53	9	2.05; 2.2; 2.28; 2.66; 2.33; 2.57; 2.53; 2.86; 2.95; 
00:52:57	01/01/2012	5980	6949	2.31	9	2.58; 2.37; 2.53; 2.31; 2.6; 2.21; 2.21; 2.21; 2.25; 
00:53:52	01/01/2012	5791	6794	2.42	9	2.45; 2.57; 2.32; 2.42; 2.35; 2.04; 2.11; 2.52; 2.73; 
00:54:48	01/01/2012	6227	6838	1.81	9	1.98; 1.78; 1.76; 1.77; 1.71; 1.81; 2.07; 1.88; 1.82; 
00:55:43	01/01/2012	5822	6533	2.11	9	1.76; 1.88; 2.07; 2.17; 2.02; 2.15; 2.46; 2.11; 2.26; 
00:56:38	01/01/2012	6241	6959	2.17	9	2.24; 2.26; 2.17; 2.22; 1.98; 2.23; 2.07; 1.85; 1.68; 
00:57:34	01/01/2012	5866	6644	1.96	9	1.97; 1.84; 1.71; 2.14; 2.03; 1.96; 1.83; 1.98; 1.96; 
00:58:29	01/01/2012	5965	6920	1.93	9	1.87; 1.93; 2.09; 1.86; 1.99; 1.92; 1.68; 2.08; 2.21; 
00:59:24	01/01/2012	6006	6806	2.12	9	1.92; 2.23; 2.11; 2.12; 2.3; 1.93; 2.09; 2.14; 2.25; 
01:00:13	01/01/2012	5650	6521	2.32	9	2.58; 2.38; 2.48; 2.09; 2.37; 2.07; 2.03; 2.24; 2.32; 
01:01:08	01/01/2012	6482	7571	2.12	9	2.44; 2.11; 2.13; 2.12; 2.28; 1.87; 1.92; 2.04; 2.16; 
01:02:04	01/01/2012	5869	6930	2.13	9	2.08; 2.11; 2.45; 2.21; 2.15; 1.88; 2.23; 1.87; 2.13; 
01:02:59	01/01/2012	5993	7019	2.02	9	2.09; 2.14; 1.97; 2.06; 1.81; 1.66; 1.82; 2.02; 2.09; 
01:03:54	01/01/2012	6190	7175	2.16	9	1.81; 1.98; 2.05; 2.48; 2.16; 2.46; 2.55; 2.52; 2.11; 
01:04:50	01/01/2012	5586	6312	2.09	9	2.21; 2.09; 2.05; 1.95; 1.93; 1.83; 2.18; 2.1; 2.19; 
01:05:45	01/01/2012	6046	6979	1.97	9	2; 1.97; 1.86; 2.5; 1.84; 1.91; 2.01; 1.9; 2.08; 
01:06:40	01/01/2012	5896	6811	1.89	9	2.04; 1.93; 2.21; 2.01; 1.7; 1.84; 1.81; 1.89; 1.86; 
01:07:36	01/01/2012	5853	6751	1.90	9	1.81; 1.82; 2.1; 1.9; 1.75; 1.88; 1.94; 2.29; 2.19; 
01:08:31	01/01/2012	5360	6058	2.34	9	2.3; 2.32; 2.48; 2.58; 2.41; 2.12; 2.34; 2.28; 2.44; 
01:09:26	01/01/2012	6012	6702	2.05	9	2.25; 2.37; 2.2; 1.83; 1.95; 1.91; 2.05; 2.08; 2.05; 
01:10:22	01/01/2012	5739	6446	2.09	9	2.26; 2.04; 1.77; 2.09; 2.2; 2.44; 2.06; 2.14; 2.01; 
01:11:17	01/01/2012	5993	6655	1.92	9	2.21; 2.4; 2.1; 1.87; 1.92; 2.21; 1.61; 1.77; 1.66; 
01:12:12	01/01/2012	6278	7379	1.88	9	1.68; 1.8; 1.81; 2.02; 2.13; 2.12; 1.88; 1.74; 2.01; 
01:13:08	01/01/2012	5696	6404	2.06	9	1.88; 1.97; 2.06; 2.2; 2.12; 2.17; 1.96; 2.05; 2.18; 
01:14:03	01/01/2012	5831	6589	2.37	9	2.22; 2.24; 2.49; 2.73; 2.79; 2.47; 2.19; 2.37; 1.95; 
01:14:58	01/01/2012	6080	6962	2.27	9	2.23; 2.27; 1.95; 2.05; 1.85; 2.36; 2.27; 2.27; 2.57; 
01:15:54	01/01/2012	5616	6482	2.16	9	2.09; 2.37; 2.16; 2.07; 2; 2.23; 2.39; 2.16; 2.21; 
01:16:49	01/01/2012	5689	6511	2.03	9	2.28; 1.97; 1.99; 2.03; 2.61; 2.04; 2.11; 1.84; 1.95; 
01:17:44	01/01/2012	5673	6339	2.07	9	2.07; 2.04; 2.21; 1.89; 2.08; 1.93; 2.03; 2.07; 2.18; 
01:18:40	01/01/2012	6207	7063	2.23	9	2.58; 2.43; 2.43; 1.96; 2.4; 2.1; 1.97; 2.23; 2.09; 
01:19:35	01/01/2012	6005	6765	1.95	9	1.93; 2.3; 2.13; 2.19; 1.83; 1.95; 1.71; 1.78; 1.96; 
01:20:30	01/01/2012	6003	6812	1.80	9	1.85; 1.82; 1.77; 2.02; 1.8; 1.8; 1.69; 1.78; 1.97; 
01:21:26	01/01/2012	6292	6896	1.70	9	1.7; 1.74; 1.91; 1.68; 1.81; 1.82; 1.61; 1.52; 1.48; 
01:22:21	01/01/2012	6157	6891	1.65	9	1.71; 1.66; 1.59; 1.57; 1.67; 1.65; 1.52; 1.45; 1.71; 
01:23:16	01/01/2012	5904	6532	1.67	9	1.52; 1.84; 1.6; 1.62; 1.73; 1.49; 1.67; 2.05; 1.85; 
01:24:12	01/01/2012	6156	6876	1.81	9	1.81; 1.77; 1.96; 1.69; 1.86; 1.73; 1.99; 1.72; 1.88; 
01:25:07	01/01/2012	5954	6689	2.45	9	1.92; 2.29; 2.77; 2.38; 2.79; 2.55; 2.77; 2.08; 2.45; 
01:26:02	01/01/2012	5797	6404	2.02	9	2.41; 2.19; 2.03; 2.21; 1.97; 1.97; 1.95; 1.85; 2.02; 
01:26:58	01/01/2012	6123	6670	1.66	9	1.81; 2.65; 1.84; 1.66; 1.81; 1.57; 1.65; 1.46; 1.35; 
01:27:53	01/01/2012	6254	6892	1.45	9	1.56; 1.63; 1.85; 1.44; 1.45; 1.42; 1.4; 1.46; 1.36; 
01:28:48	01/01/2012	5833	6306	1.51	9	1.45; 1.44; 1.39; 1.51; 1.69; 1.66; 1.63; 1.61; 1.49; 
01:29:44	01/01/2012	5793	6415	1.65	9	1.59; 1.79; 1.78; 1.65; 1.72; 1.69; 1.65; 1.6; 1.59; 
01:30:39	01/01/2012	5939	6658	1.82	9	1.5; 1.76; 1.74; 2.03; 1.83; 1.98; 1.78; 1.82; 1.82; 
01:31:34	01/01/2012	6060	6739	1.92	9	1.9; 1.94; 1.79; 1.83; 1.92; 1.75; 2.12; 2.26; 2.03; 
01:32:29	01/01/2012	6075	6727	2.07	9	2.12; 2.07; 2.11; 2.23; 2.05; 1.94; 2.11; 1.81; 2.05; 
01:33:25	01/01/2012	5773	6358	1.84	9	1.76; 1.97; 1.8; 1.79; 1.97; 1.84; 2.1; 1.72; 1.88; 
01:34:20	01/01/2012	6040	6876	1.70	9	1.85; 1.8; 1.48; 1.64; 1.7; 1.6; 1.75; 1.56; 1.96; 
01:35:15	01/01/2012	6178	6944	1.76	9	2.03; 1.76; 2.03; 1.7; 1.72; 1.62; 1.76; 1.66; 1.76; 
01:36:11	01/01/2012	6029	6680	1.63	9	1.56; 1.63; 1.68; 1.66; 1.73; 1.68; 1.49; 1.58; 1.55; 
01:37:06	01/01/2012	6048	6728	1.45	9	1.45; 1.42; 1.58; 1.53; 1.45; 1.66; 1.39; 1.56; 1.31; 
01:38:01	01/01/2012	5969	6678	1.57	9	1.74; 1.63; 1.5; 1.5; 1.57; 1.68; 1.65; 1.55; 1.53; 
01:38:57	01/01/2012	5901	6556	1.65	9	1.44; 1.6; 1.65; 1.89; 1.66; 1.51; 1.65; 1.56; 1.67; 
01:39:52	01/01/2012	6510	7006	1.64	9	1.83; 1.65; 1.64; 1.62; 1.68; 1.54; 1.58; 1.42; 1.8; 
01:40:48	01/01/2012	6500	7134	1.78	9	1.57; 1.73; 1.72; 1.66; 1.78; 2.05; 1.94; 2.24; 2.03; 
01:41:43	01/01/2012	5986	6639	2.08	9	1.85; 1.9; 2.21; 2.29; 1.96; 2.32; 2.08; 1.76; 2.32; 
01:42:38	01/01/2012	5848	6441	2.05	9	2.34; 1.89; 2.18; 2.05; 1.88; 1.91; 2.11; 1.83; 2.07; 
01:43:34	01/01/2012	6094	6707	2.21	9	2.21; 2.11; 2.13; 2.5; 2.04; 2.53; 2.6; 2.15; 2.41; 
01:44:29	01/01/2012	6026	6571	2.25	9	2.37; 2.02; 2.25; 2.49; 2.57; 2.06; 1.85; 1.84; 2.78; 
01:45:24	01/01/2012	5896	6408	2.04	9	2.29; 2.04; 1.64; 1.78; 2.08; 2.18; 1.86; 2.32; 1.82; 
01:46:20	01/01/2012	6085	6962	2.11	9	1.93; 2.11; 1.82; 1.73; 1.99; 3.07; 2.29; 2.27; 2.25; 
01:47:15	01/01/2012	6170	6874	2.22	9	2.29; 2.22; 2.4; 2.15; 2.26; 1.87; 1.95; 1.94; 2.3; 
01:48:10	01/01/2012	5894	6330	1.73	9	1.82; 1.89; 1.83; 1.63; 1.54; 1.53; 1.52; 1.73; 1.84; 
01:49:06	01/01/2012	6134	6642	1.88	9	1.88; 1.56; 1.71; 2.02; 1.71; 1.7; 1.89; 1.92; 2.09; 
01:50:01	01/01/2012	5885	6293	1.90	9	1.8; 1.47; 1.69; 2.03; 1.6; 1.99; 2.72; 2.09; 1.9; 
01:50:56	01/01/2012	6226	6598	1.65	9	1.63; 1.86; 1.75; 2.35; 1.55; 1.83; 1.64; 1.62; 1.65; 
01:51:52	01/01/2012	5701	6086	1.69	9	1.56; 1.76; 2.39; 1.69; 1.53; 1.64; 1.69; 1.75; 1.7; 
01:52:47	01/01/2012	6030	6467	1.66	9	1.66; 1.84; 1.8; 1.53; 1.72; 1.42; 1.6; 1.54; 1.78; 
01:53:42	01/01/2012	5999	6446	1.79	9	1.44; 1.44; 1.89; 2.17; 2.42; 1.71; 1.96; 1.79; 1.65; 
01:54:38	01/01/2012	5938	6326	2.08	9	1.92; 1.85; 1.79; 2.09; 2.08; 1.97; 2.16; 2.17; 2.41; 
01:55:33	01/01/2012	5973	6347	1.94	9	1.81; 1.79; 1.87; 1.94; 2.02; 2.45; 2.4; 1.9; 2; 
01:56:28	01/01/2012	6009	6625	2.02	9	1.72; 1.56; 1.77; 2.1; 2.04; 1.87; 2.17; 2.34; 2.02; 
01:57:23	01/01/2012	6127	6947	2.12	9	2.11; 1.86; 1.94; 2.04; 2.38; 2.3; 2.12; 2.23; 2.2; 
01:58:19	01/01/2012	6193	6733	2.21	9	2.58; 2.19; 2.06; 2.1; 2.21; 2.03; 2.54; 2.4; 2.4; 
01:59:14	01/01/2012	5775	6316	2.49	9	2.21; 2.21; 2.44; 2.64; 2.49; 2.49; 2.81; 2.53; 2.4; 
02:00:09	01/01/2012	6017	6574	2.17	9	2.19; 2.2; 2.05; 2.12; 2.13; 2.59; 2.32; 1.89; 2.17; 
02:01:05	01/01/2012	5780	6340	2.19	9	1.97; 2.29; 2.41; 2.08; 1.93; 2.02; 2.19; 2.33; 2.27; 
02:02:00	01/01/2012	6338	6876	2.24	9	2.24; 2.27; 2.2; 2.05; 2.2; 2.37; 2.28; 2.62; 2.11; 
02:02:55	01/01/2012	5758	6457	2.00	9	2.07; 2.45; 2.12; 1.91; 2; 2.41; 1.94; 1.79; 1.95; 
02:03:51	01/01/2012	6196	6801	2.16	9	2.22; 2.23; 2.12; 2.09; 2.18; 2.19; 2.16; 1.97; 2.16; 
02:04:46	01/01/2012	6366	6909	2.09	9	2.22; 2.07; 2.23; 2.03; 2.09; 1.99; 2.09; 1.94; 2.11; 
02:05:41	01/01/2012	6192	6761	2.07	9	1.95; 1.72; 1.84; 1.6; 2.07; 2.63; 2.19; 2.1; 2.14; 
02:06:37	01/01/2012	6061	6581	2.08	9	2.01; 2.1; 1.83; 2.33; 1.84; 2.27; 2.08; 2.25; 2.02; 
02:07:32	01/01/2012	5860	6513	2.10	9	1.77; 2.11; 2.16; 2.1; 1.71; 2.07; 2.14; 2.24; 2.1; 
02:08:27	01/01/2012	6113	6542	2.13	9	2; 2.3; 1.97; 2.48; 2.04; 2.32; 2.46; 2.13; 1.7; 
02:09:23	01/01/2012	5981	6460	1.76	9	1.84; 1.86; 1.81; 1.56; 1.76; 1.75; 1.45; 1.62; 1.85; 
02:10:18	01/01/2012	5736	6221	1.91	9	1.91; 2.02; 1.99; 1.99; 1.87; 1.95; 1.72; 1.69; 1.67; 
02:11:13	01/01/2012	6024	6591	1.84	9	2.03; 2.09; 2.01; 1.65; 1.77; 2; 1.57; 1.84; 1.65; 
02:12:09	01/01/2012	6022	6697	1.59	9	1.5; 1.55; 1.74; 1.66; 1.5; 1.56; 1.6; 1.59; 1.79; 
02:13:04	01/01/2012	6101	6730	1.78	9	1.81; 1.64; 1.75; 1.86; 1.68; 1.71; 1.78; 1.78; 1.83; 
02:13:59	01/01/2012	5851	6401	1.79	9	1.79; 1.82; 1.74; 1.73; 1.83; 1.63; 1.77; 2.06; 2.26; 
02:14:55	01/01/2012	6134	6608	1.68	9	2.03; 1.91; 1.89; 1.64; 1.89; 1.68; 1.6; 1.49; 1.68; 
02:15:50	01/01/2012	5885	6431	1.67	9	1.87; 1.83; 1.59; 1.67; 1.58; 1.43; 1.74; 1.67; 1.63; 
02:16:45	01/01/2012	6364	6940	1.55	9	1.81; 1.74; 1.55; 1.63; 1.32; 1.55; 1.52; 1.4; 1.45; 
02:17:41	01/01/2012	6018	6620	1.55	9	1.58; 1.47; 1.48; 1.83; 1.55; 1.46; 1.48; 1.97; 1.58; 
02:18:36	01/01/2012	6034	6616	1.60	9	1.57; 1.55; 1.75; 1.66; 1.76; 1.47; 1.46; 1.6; 1.72; 
02:19:31	01/01/2012	6188	6665	1.52	9	1.53; 1.53; 1.4; 1.54; 1.81; 1.4; 1.43; 1.38; 1.52; 
02:20:27	01/01/2012	6262	7001	1.50	9	1.56; 1.29; 1.39; 1.54; 1.44; 1.53; 1.5; 1.47; 1.74; 
02:21:22	01/01/2012	5998	6571	1.49	9	1.49; 1.58; 1.78; 1.45; 1.74; 1.45; 1.6; 1.49; 1.36; 
02:22:17	01/01/2012	6115	6631	1.46	9	1.6; 1.59; 1.35; 1.36; 1.45; 1.46; 1.51; 1.37; 1.52; 
02:23:13	01/01/2012	6290	6800	1.44	9	1.38; 1.31; 1.64; 1.4; 1.37; 1.58; 1.54; 1.44; 1.6; 
02:24:08	01/01/2012	5993	6539	1.49	9	1.34; 1.54; 1.54; 1.4; 1.36; 1.48; 1.49; 1.49; 1.68; 
02:25:03	01/01/2012	5608	6367	1.84	9	1.45; 1.66; 1.6; 1.72; 1.88; 1.84; 1.9; 2.22; 2.16; 
02:25:59	01/01/2012	5970	6443	1.99	9	1.93; 2.04; 2.38; 2.3; 1.73; 2.21; 1.99; 1.76; 1.66; 
02:26:54	01/01/2012	6174	6882	1.77	9	1.74; 1.88; 1.69; 2.16; 1.72; 1.65; 1.85; 1.77; 1.99; 
02:27:49	01/01/2012	6254	6995	1.90	9	1.98; 1.95; 2.11; 1.75; 1.82; 1.9; 1.8; 1.98; 1.81; 
02:28:45	01/01/2012	6352	7119	1.88	9	2.03; 1.86; 1.93; 1.86; 1.88; 1.88; 1.81; 1.75; 1.95; 
02:29:40	01/01/2012	5899	6560	1.79	9	1.86; 1.72; 1.64; 1.67; 1.95; 1.8; 1.79; 1.78; 1.83; 
02:30:35	01/01/2012	5467	5984	1.49	9	1.63; 1.44; 1.48; 1.46; 1.53; 1.64; 1.67; 1.49; 1.45; 
02:31:31	01/01/2012	6319	6970	1.46	9	1.42; 1.46; 1.42; 1.44; 1.65; 1.78; 1.51; 1.55; 1.45; 
02:32:26	01/01/2012	6142	6653	1.58	9	1.78; 1.58; 1.51; 1.47; 1.68; 1.5; 1.6; 1.55; 1.71; 
02:33:21	01/01/2012	6424	7007	1.47	9	1.68; 1.57; 1.45; 1.47; 1.41; 1.34; 1.44; 1.52; 1.51; 
02:34:17	01/01/2012	5687	6257	1.51	9	1.51; 1.7; 1.72; 1.73; 1.59; 1.44; 1.4; 1.4; 1.3; 
02:35:12	01/01/2012	5751	6428	1.66	9	1.56; 1.7; 1.6; 1.82; 1.75; 1.89; 1.58; 1.66; 1.64; 
02:36:07	01/01/2012	5813	6413	1.79	9	1.6; 1.79; 2.09; 1.9; 1.71; 1.64; 1.68; 1.91; 1.91; 
02:37:03	01/01/2012	5755	6465	1.70	9	1.76; 1.69; 1.68; 1.7; 1.66; 1.68; 1.89; 1.91; 1.95; 
02:37:58	01/01/2012	6261	6814	1.87	9	1.82; 2.17; 1.87; 1.83; 1.9; 1.98; 1.66; 1.83; 1.96; 
02:38:53	01/01/2012	5776	6454	1.80	9	1.99; 1.69; 1.8; 1.93; 1.98; 1.75; 1.74; 1.94; 1.75; 
02:39:49	01/01/2012	6090	6910	1.77	9	2.01; 1.8; 2.08; 1.63; 1.63; 1.68; 1.77; 1.48; 2.01; 
02:40:44	01/01/2012	6008	6545	1.60	9	1.65; 1.57; 1.76; 1.34; 1.63; 1.56; 1.6; 1.44; 1.79; 
02:41:39	01/01/2012	6220	6825	1.49	9	1.65; 1.35; 1.47; 1.49; 1.74; 2; 1.5; 1.43; 1.39; 
02:42:35	01/01/2012	5713	6249	1.64	9	1.77; 1.64; 1.43; 1.5; 1.49; 1.85; 1.61; 1.76; 1.86; 
02:43:30	01/01/2012	5719	6181	1.85	9	1.66; 1.76; 1.85; 2.17; 1.87; 2.03; 1.63; 1.61; 1.87; 
02:44:25	01/01/2012	5881	6501	1.95	9	1.69; 2.21; 1.82; 1.95; 1.93; 1.92; 2.32; 2.32; 2.42; 
02:45:21	01/01/2012	5746	6357	2.16	9	2.32; 2.18; 2.21; 1.96; 1.99; 2.17; 2.16; 1.82; 1.89; 
02:46:16	01/01/2012	6240	6795	1.63	9	1.51; 1.63; 1.61; 1.8; 1.79; 1.64; 1.5; 1.91; 1.54; 
02:47:11	01/01/2012	5895	6490	1.56	9	1.64; 1.54; 1.53; 1.38; 1.56; 1.5; 1.6; 1.61; 1.8; 
02:48:07	01/01/2012	5810	6293	1.64	9	1.61; 1.7; 1.64; 1.74; 1.57; 1.5; 1.55; 1.72; 1.75; 
02:49:02	01/01/2012	6336	7148	1.81	9	1.8; 1.82; 1.69; 2.04; 1.81; 1.87; 1.63; 1.93; 1.8; 
02:49:57	01/01/2012	6439	7110	1.79	9	1.86; 1.82; 1.73; 1.65; 1.7; 1.62; 2.16; 1.97; 1.79; 
02:50:53	01/01/2012	5849	6605	2.20	9	2.26; 2.2; 2.17; 2.67; 2.23; 1.87; 2.45; 2.14; 2.08; 
02:51:48	01/01/2012	6549	7468	1.86	9	1.75; 2.08; 1.82; 1.86; 1.91; 2; 1.7; 1.92; 1.84; 
02:52:43	01/01/2012	6395	7012	1.71	9	2.11; 2.04; 1.71; 1.7; 1.94; 2.05; 1.71; 1.66; 1.71; 
02:53:39	01/01/2012	6138	6609	1.56	9	1.73; 1.53; 1.68; 1.54; 1.53; 1.77; 1.56; 1.56; 1.49; 
02:54:34	01/01/2012	6423	6987	1.61	9	1.96; 1.63; 1.56; 1.61; 1.75; 1.5; 1.48; 1.44; 1.79; 
02:55:29	01/01/2012	5944	6512	1.79	9	1.58; 1.59; 1.79; 1.58; 1.73; 2; 1.94; 1.85; 2.01; 
02:56:25	01/01/2012	6249	6717	1.78	9	2.22; 1.78; 2.04; 1.75; 1.73; 1.96; 1.69; 2.13; 1.5; 
02:57:20	01/01/2012	6171	6681	1.78	9	1.75; 1.43; 1.81; 1.69; 2.11; 1.78; 1.9; 1.69; 1.81; 
02:58:15	01/01/2012	5898	6423	1.69	9	1.66; 1.94; 1.52; 1.67; 1.88; 1.72; 1.81; 1.69; 1.67; 
02:59:11	01/01/2012	6909	7456	1.63	9	1.64; 1.63; 1.51; 1.54; 1.53; 1.74; 2.06; 1.54; 1.82; 
03:00:06	01/01/2012	6051	6574	1.66	9	1.66; 1.57; 1.53; 1.47; 2.13; 1.74; 2.08; 2.11; 1.52; 
03:01:01	01/01/2012	5952	6366	1.78	9	1.64; 1.78; 1.78; 1.81; 1.99; 1.85; 1.56; 1.53; 1.9; 
03:01:57	01/01/2012	5833	6337	1.68	9	1.71; 1.77; 1.91; 1.54; 1.66; 1.69; 1.37; 1.46; 1.68; 
03:02:52	01/01/2012	6010	6489	1.53	9	1.5; 1.59; 1.54; 1.53; 1.58; 1.53; 1.32; 1.35; 1.42; 
03:03:47	01/01/2012	6010	6548	1.47	9	1.43; 1.48; 1.47; 1.39; 1.61; 1.5; 1.47; 1.64; 1.45; 
03:04:43	01/01/2012	5640	6015	1.48	9	1.35; 1.31; 1.47; 1.65; 1.48; 1.95; 1.43; 1.81; 1.56; 
03:05:38	01/01/2012	5749	6295	2.00	9	1.58; 1.57; 1.62; 1.92; 2.15; 2.16; 2.47; 2; 2.06; 
03:06:34	01/01/2012	6022	6584	1.54	9	1.65; 1.78; 1.49; 1.41; 1.68; 1.54; 1.73; 1.36; 1.54; 
03:07:29	01/01/2012	6043	6609	1.68	9	1.79; 1.92; 1.68; 1.88; 1.67; 1.73; 1.68; 1.65; 1.5; 
03:08:24	01/01/2012	5877	6449	1.58	9	1.65; 1.51; 1.44; 1.47; 1.46; 1.68; 1.69; 1.58; 1.67; 
03:09:20	01/01/2012	6408	6993	1.74	9	1.49; 1.79; 1.73; 1.71; 1.65; 1.74; 1.93; 1.75; 1.89; 
03:10:15	01/01/2012	6136	6766	1.87	9	1.73; 1.87; 1.82; 2.05; 1.77; 1.91; 1.97; 1.91; 1.81; 
03:11:10	01/01/2012	5934	6558	1.47	9	1.47; 1.52; 1.52; 1.66; 1.35; 1.46; 1.38; 1.38; 1.57; 
03:12:06	01/01/2012	6052	6662	1.59	9	1.47; 1.35; 1.57; 1.6; 1.73; 2; 1.75; 1.59; 1.59; 
03:13:01	01/01/2012	5874	6640	1.57	9	1.54; 1.71; 1.6; 1.43; 1.53; 1.48; 1.69; 1.57; 1.76; 
03:13:56	01/01/2012	6018	6543	1.76	9	1.53; 1.95; 1.86; 1.9; 1.79; 1.71; 1.6; 1.73; 1.76; 
03:14:52	01/01/2012	6010	6644	1.34	9	1.73; 1.6; 1.32; 1.23; 1.34; 1.34; 1.46; 1.3; 1.35; 
03:15:47	01/01/2012	6493	7323	1.45	9	1.35; 1.21; 1.27; 1.44; 1.51; 1.46; 1.45; 1.68; 1.56; 
03:16:42	01/01/2012	5810	6356	1.64	9	1.64; 1.68; 1.52; 1.64; 1.67; 1.47; 1.31; 1.82; 1.74; 
03:17:38	01/01/2012	6079	6503	1.82	9	1.45; 1.71; 1.81; 1.87; 1.87; 2.24; 1.82; 1.98; 1.59; 
03:18:33	01/01/2012	6329	7025	1.54	9	1.59; 1.43; 1.58; 1.51; 1.5; 1.52; 1.59; 1.55; 1.54; 
03:19:28	01/01/2012	5881	6466	1.47	9	1.53; 1.49; 1.47; 1.49; 1.57; 1.38; 1.43; 1.35; 1.47; 
03:20:24	01/01/2012	6118	6892	1.54	9	1.43; 1.4; 1.34; 1.51; 1.6; 1.59; 1.56; 1.54; 1.68; 
03:21:19	01/01/2012	6463	7054	1.93	9	1.71; 2.21; 1.67; 1.96; 1.84; 1.93; 2.06; 2.09; 1.93; 
03:22:14	01/01/2012	6276	6889	1.57	9	1.76; 1.56; 1.72; 1.73; 1.69; 1.43; 1.39; 1.41; 1.57; 
03:23:10	01/01/2012	6110	6728	1.61	9	1.61; 1.42; 1.44; 1.63; 1.51; 1.68; 1.38; 1.99; 1.61; 
03:24:05	01/01/2012	6616	7221	1.68	9	1.48; 1.65; 1.64; 1.68; 2.09; 1.9; 1.75; 1.56; 1.71; 
03:25:00	01/01/2012	6241	6721	1.96	9	1.79; 2.06; 2.19; 1.96; 1.76; 1.97; 2.21; 1.8; 1.94; 
03:25:56	01/01/2012	6213	6724	1.72	9	1.72; 1.86; 1.78; 1.58; 1.61; 1.67; 1.8; 1.62; 1.84; 
03:26:51	01/01/2012	5859	6364	1.59	9	1.73; 1.83; 1.59; 1.56; 1.49; 1.4; 1.54; 1.96; 2.16; 
03:27:46	01/01/2012	6436	7188	1.68	9	1.65; 1.66; 1.63; 1.68; 1.64; 1.8; 1.98; 2.37; 2.03; 
03:28:42	01/01/2012	5997	6496	1.67	9	1.95; 1.67; 1.89; 2.14; 1.61; 1.77; 1.41; 1.41; 1.63; 
03:29:37	01/01/2012	6196	6605	1.66	9	1.48; 1.76; 1.58; 1.74; 1.51; 1.73; 1.92; 1.64; 1.66; 
03:30:32	01/01/2012	6247	6830	1.51	9	1.51; 1.64; 1.4; 1.71; 1.46; 1.46; 1.74; 1.49; 1.96; 
03:31:28	01/01/2012	6109	6561	1.79	9	1.72; 1.92; 2; 1.78; 1.79; 2.06; 1.94; 1.65; 1.43; 
03:32:23	01/01/2012	6097	6613	1.53	9	1.59; 1.53; 1.49; 1.63; 1.43; 1.48; 1.59; 1.53; 1.72; 
03:33:18	01/01/2012	6410	7005	1.58	9	1.6; 1.56; 1.48; 1.62; 1.59; 1.7; 1.56; 1.58; 1.54; 
03:34:14	01/01/2012	6188	6622	1.82	9	2.02; 1.98; 1.65; 1.82; 1.75; 1.78; 2.06; 1.79; 2.04; 
03:35:09	01/01/2012	6292	6734	1.44	9	1.5; 1.46; 1.7; 1.27; 1.51; 1.44; 1.35; 1.28; 1.35; 
03:36:04	01/01/2012	6097	6595	1.38	9	1.37; 1.51; 1.4; 1.27; 1.52; 1.38; 1.37; 1.34; 1.47; 
03:37:00	01/01/2012	6188	6575	1.60	9	1.77; 1.44; 1.38; 1.6; 1.57; 1.6; 1.74; 1.78; 1.95; 
03:37:55	01/01/2012	6000	6370	1.57	9	1.85; 1.54; 1.69; 1.53; 1.57; 1.68; 1.77; 1.5; 1.27; 
03:38:51	01/01/2012	6007	6365	1.55	9	1.55; 1.39; 1.98; 1.63; 1.59; 1.27; 1.35; 1.42; 1.62; 
03:39:46	01/01/2012	5961	6355	1.52	9	1.57; 1.47; 1.45; 1.56; 1.77; 1.44; 1.95; 1.52; 1.47; 
03:40:41	01/01/2012	6105	6493	1.55	9	1.48; 1.55; 1.64; 1.57; 1.83; 1.46; 1.71; 1.4; 1.48; 
03:41:37	01/01/2012	6009	6413	1.47	9	1.51; 1.57; 1.48; 1.44; 1.63; 1.35; 1.27; 1.47; 1.17; 
03:42:32	01/01/2012	5876	6252	1.60	9	1.39; 1.37; 1.3; 1.24; 1.68; 1.8; 2.13; 1.6; 1.84; 
03:43:27	01/01/2012	5869	6316	1.70	9	1.91; 1.91; 2.01; 1.59; 1.7; 1.74; 1.59; 1.23; 1.45; 
03:44:23	01/01/2012	5907	6227	1.47	9	1.75; 1.47; 1.47; 1.54; 1.35; 1.5; 1.45; 1.31; 1.42; 
03:45:18	01/01/2012	5930	6347	1.88	9	1.63; 1.61; 1.71; 1.9; 1.72; 1.88; 2.31; 1.93; 2.12; 
03:46:13	01/01/2012	6018	6423	1.80	9	2.35; 1.85; 2.17; 1.8; 1.97; 1.73; 1.76; 1.63; 1.62; 
03:47:09	01/01/2012	6017	6411	1.37	9	1.56; 1.49; 1.46; 1.37; 1.26; 1.23; 1.3; 1.3; 1.59; 
03:48:04	01/01/2012	5942	6331	1.62	9	1.68; 1.58; 1.42; 1.59; 1.55; 1.65; 1.76; 1.97; 1.62; 
03:48:59	01/01/2012	5968	6529	1.51	9	1.77; 1.46; 1.44; 1.44; 1.51; 1.7; 1.73; 1.49; 1.52; 
03:49:55	01/01/2012	6333	6983	1.35	9	1.59; 1.51; 1.34; 1.34; 1.35; 1.31; 1.35; 1.39; 1.68; 
03:50:50	01/01/2012	6076	6458	1.54	9	1.65; 1.58; 1.43; 1.48; 1.65; 1.49; 1.59; 1.54; 1.52; 
03:51:45	01/01/2012	5802	6248	1.47	9	1.44; 1.49; 1.71; 1.66; 1.45; 1.23; 1.47; 1.47; 1.25; 
03:52:41	01/01/2012	5744	6387	1.38	9	1.38; 1.23; 1.37; 1.62; 1.35; 1.47; 1.36; 1.75; 1.95; 
03:53:36	01/01/2012	5668	6113	2.08	9	1.74; 1.84; 1.81; 2.42; 2.86; 2.66; 2.18; 2.07; 2.08; 
03:54:31	01/01/2012	6226	6864	1.76	9	2.07; 1.95; 1.78; 1.76; 1.95; 1.58; 1.74; 1.67; 1.53; 
03:55:27	01/01/2012	5675	6080	1.46	9	1.45; 1.53; 1.83; 1.46; 1.44; 1.48; 1.57; 1.36; 1.39; 
03:56:22	01/01/2012	6239	6683	1.57	9	1.59; 1.66; 1.57; 1.56; 1.57; 1.65; 1.71; 1.39; 1.3; 
03:57:17	01/01/2012	6294	6807	1.44	9	1.29; 1.54; 1.87; 1.48; 1.37; 1.44; 1.38; 1.64; 1.41; 
03:58:13	01/01/2012	5861	6282	1.45	9	1.39; 1.32; 1.42; 1.58; 1.42; 1.45; 1.7; 1.74; 1.9; 
03:59:08	01/01/2012	5639	5995	1.43	9	1.57; 1.46; 1.43; 1.43; 1.26; 1.19; 1.3; 1.45; 1.67; 
04:00:03	01/01/2012	6208	6601	1.60	9	1.69; 1.92; 1.47; 1.49; 1.47; 1.97; 2.11; 1.6; 1.5; 
04:00:59	01/01/2012	5774	6171	1.88	9	1.62; 1.97; 1.67; 1.73; 1.99; 1.88; 1.98; 1.97; 1.79; 
04:01:54	01/01/2012	5433	5810	1.53	9	1.7; 1.6; 1.56; 1.41; 1.43; 1.46; 1.64; 1.45; 1.53; 
04:02:50	01/01/2012	5864	6347	1.67	9	1.67; 1.42; 1.47; 1.38; 1.89; 1.77; 1.53; 1.91; 1.79; 
04:03:45	01/01/2012	6072	6470	1.60	9	1.82; 1.71; 1.92; 1.66; 1.6; 1.35; 1.37; 1.26; 1.3; 
04:04:40	01/01/2012	5907	6325	1.45	9	1.22; 1.52; 1.54; 1.51; 1.45; 1.26; 1.49; 1.39; 1.37; 
04:05:36	01/01/2012	5849	6310	1.61	9	1.41; 1.5; 1.67; 1.61; 2.03; 1.71; 1.58; 1.63; 1.56; 
04:06:31	01/01/2012	6071	6619	1.33	9	1.23; 1.28; 1.15; 1.12; 1.58; 1.57; 1.41; 1.7; 1.33; 
04:07:26	01/01/2012	6138	6583	1.59	9	1.36; 1.3; 1.32; 1.5; 1.72; 1.97; 1.59; 1.7; 1.68; 
04:08:22	01/01/2012	6085	6554	1.51	9	2.02; 1.73; 1.49; 1.51; 1.67; 1.47; 1.62; 1.47; 1.27; 
04:09:17	01/01/2012	5568	6177	1.52	9	1.27; 1.7; 1.35; 1.46; 1.51; 1.55; 1.52; 1.74; 1.69; 
04:10:12	01/01/2012	6047	6686	1.81	9	1.92; 2; 1.86; 1.81; 1.75; 1.68; 1.82; 1.49; 1.63; 
04:11:08	01/01/2012	5383	6143	1.57	9	1.53; 1.56; 1.5; 1.55; 1.57; 1.75; 1.57; 1.84; 1.62; 
04:12:03	01/01/2012	5809	6864	2.04	9	1.62; 1.57; 1.49; 1.96; 2.04; 2.08; 2.59; 2.39; 2.31; 
04:12:58	01/01/2012	5919	7032	1.91	9	2.17; 1.99; 1.93; 1.82; 1.91; 1.68; 1.74; 1.63; 1.93; 
04:13:54	01/01/2012	5733	6333	1.72	9	1.71; 1.64; 1.72; 1.71; 1.8; 1.69; 2.14; 1.89; 2.27; 
04:14:49	01/01/2012	5953	6661	1.69	9	1.82; 1.95; 1.94; 2.1; 1.69; 1.6; 1.66; 1.63; 1.44; 
04:15:45	01/01/2012	5879	6743	1.68	9	1.8; 1.73; 1.62; 1.72; 1.74; 1.63; 1.63; 1.54; 1.68; 
04:16:40	01/01/2012	5564	6334	1.91	9	1.85; 1.83; 1.96; 2.18; 2.01; 1.91; 1.98; 1.77; 1.6; 
04:17:35	01/01/2012	5821	6758	1.70	9	1.78; 1.8; 1.7; 1.76; 1.7; 1.73; 1.51; 1.69; 1.69; 
04:18:31	01/01/2012	6067	6718	1.82	9	1.96; 1.75; 2.02; 1.87; 1.92; 1.79; 1.79; 1.82; 1.82; 
04:19:26	01/01/2012	5546	6318	1.74	9	1.59; 1.92; 1.93; 1.47; 1.85; 1.49; 1.68; 1.88; 1.74; 
04:20:21	01/01/2012	5664	6536	2.06	9	1.83; 2.04; 2.06; 1.93; 2.16; 2.48; 2.06; 2.18; 2.03; 
04:21:17	01/01/2012	5553	6149	1.84	9	1.84; 1.91; 2.11; 1.92; 2.12; 1.77; 1.53; 1.5; 1.68; 
04:22:12	01/01/2012	6122	6738	1.56	9	1.4; 1.62; 1.56; 1.54; 1.4; 1.36; 1.61; 1.63; 1.57; 
04:23:07	01/01/2012	6146	6707	1.53	9	1.47; 1.53; 1.76; 1.48; 1.54; 1.8; 1.57; 1.46; 1.26; 
04:24:03	01/01/2012	6140	6810	1.39	9	1.61; 1.4; 1.38; 1.43; 1.39; 1.29; 1.41; 1.22; 1.37; 
04:24:58	01/01/2012	5686	6494	1.58	9	1.46; 1.54; 1.56; 1.62; 1.86; 1.58; 1.51; 1.66; 1.59; 
04:25:53	01/01/2012	5726	6554	1.48	9	1.76; 1.36; 1.45; 1.44; 1.4; 1.67; 1.48; 1.62; 1.57; 
04:26:49	01/01/2012	6278	6949	1.56	9	1.62; 1.44; 1.45; 1.64; 1.67; 1.56; 1.76; 1.55; 1.42; 
04:27:44	01/01/2012	6250	6885	1.32	9	1.45; 1.53; 1.18; 1.18; 1.23; 1.45; 1.32; 1.25; 1.43; 
04:28:39	01/01/2012	6319	7061	1.72	9	1.59; 1.76; 1.41; 1.7; 1.82; 1.69; 1.81; 2.03; 1.72; 
04:29:34	01/01/2012	6186	6962	1.52	9	1.69; 1.52; 1.5; 1.51; 1.45; 1.48; 1.82; 1.64; 1.55; 
04:30:30	01/01/2012	5797	6580	1.68	9	1.49; 1.66; 1.59; 1.84; 1.61; 1.68; 1.98; 1.83; 2.09; 
04:31:25	01/01/2012	5814	6500	1.54	9	1.68; 1.9; 1.56; 1.54; 1.6; 1.4; 1.44; 1.41; 1.37; 
04:32:20	01/01/2012	5634	6188	1.44	9	1.28; 1.43; 1.44; 1.45; 1.27; 1.32; 1.48; 1.74; 1.89; 
04:33:16	01/01/2012	5978	6752	1.41	9	1.51; 1.66; 1.4; 1.24; 1.55; 1.38; 1.31; 1.41; 1.44; 
04:34:11	01/01/2012	5998	6564	1.43	9	1.49; 1.29; 1.28; 1.17; 1.57; 1.28; 1.43; 1.53; 1.66; 
04:35:06	01/01/2012	5891	6478	1.48	9	1.64; 1.72; 1.6; 1.48; 1.37; 1.39; 1.26; 1.29; 1.48; 
04:36:02	01/01/2012	5924	6375	1.49	9	1.51; 1.57; 1.29; 1.49; 1.25; 1.43; 1.37; 1.65; 1.65; 
04:36:57	01/01/2012	6187	6687	1.48	9	2.1; 1.75; 1.64; 1.62; 1.43; 1.48; 1.23; 1.29; 1.22; 
04:37:52	01/01/2012	6173	6637	1.34	9	1.47; 1.26; 1.31; 1.18; 1.34; 1.3; 1.48; 1.47; 1.51; 
04:38:47	01/01/2012	6385	6844	1.30	9	1.7; 1.41; 1.3; 1.37; 1.4; 1.27; 1.17; 1.1; 1.17; 
04:39:43	01/01/2012	5842	6274	1.36	9	1.34; 1.38; 1.23; 1.27; 1.13; 1.36; 1.62; 1.44; 1.76; 
04:40:38	01/01/2012	5982	6404	1.38	9	1.55; 1.56; 1.48; 1.38; 1.22; 1.5; 1.26; 1.26; 1.27; 
04:41:33	01/01/2012	5962	6436	1.30	9	1.26; 1.16; 1.29; 1.27; 1.3; 1.68; 1.86; 1.91; 1.74; 
04:42:29	01/01/2012	5957	6451	1.39	9	2.11; 1.47; 1.47; 1.39; 1.22; 1.2; 1.34; 1.39; 1.23; 
04:43:24	01/01/2012	6134	6592	1.37	9	1.15; 1.26; 1.48; 1.52; 1.29; 1.14; 1.37; 1.49; 1.5; 
04:44:19	01/01/2012	6282	6837	1.56	9	1.65; 1.56; 1.58; 1.43; 1.53; 1.5; 1.56; 1.44; 1.77; 
04:45:14	01/01/2012	6020	6423	1.58	9	1.58; 1.59; 1.5; 1.42; 1.32; 1.76; 1.46; 1.83; 2.01; 
04:46:10	01/01/2012	6282	6721	1.56	9	1.79; 1.92; 1.91; 1.56; 1.46; 1.59; 1.44; 1.39; 1.37; 
04:47:05	01/01/2012	6057	6569	1.80	9	1.67; 1.79; 1.8; 1.79; 2.21; 1.65; 2.14; 2.19; 1.97; 
04:48:00	01/01/2012	6171	6799	1.47	9	2.41; 1.82; 1.49; 1.47; 1.3; 1.38; 1.49; 1.45; 1.37; 
04:48:56	01/01/2012	5747	6168	1.89	9	1.39; 1.55; 1.89; 1.87; 2.26; 1.91; 1.77; 1.9; 1.94; 
04:49:51	01/01/2012	5965	6363	1.52	9	2.48; 2.11; 1.6; 1.45; 1.52; 1.36; 1.41; 1.46; 1.7; 
04:50:46	01/01/2012	6202	6650	1.51	9	1.5; 1.55; 1.47; 1.56; 1.46; 1.66; 1.81; 1.51; 1.4; 
04:51:42	01/01/2012	6281	6755	1.37	9	1.33; 1.5; 1.66; 1.31; 1.59; 1.37; 1.32; 1.37; 1.43; 
04:52:37	01/01/2012	6121	6548	1.62	9	1.53; 1.59; 1.4; 1.74; 1.58; 1.68; 1.63; 1.65; 1.62; 
04:53:32	01/01/2012	6009	6503	1.44	9	1.56; 1.21; 1.32; 1.29; 1.44; 1.48; 1.28; 1.7; 1.68; 
04:54:28	01/01/2012	5616	6027	1.61	9	1.55; 1.51; 1.63; 1.56; 1.61; 1.92; 1.64; 1.64; 1.49; 
04:55:23	01/01/2012	6279	6850	1.46	9	1.5; 1.46; 1.6; 1.38; 1.29; 1.25; 1.42; 1.47; 1.54; 
04:56:18	01/01/2012	5931	6441	2.00	9	2; 2.16; 2.45; 1.88; 2.22; 1.63; 2.19; 1.73; 1.58; 
04:57:14	01/01/2012	5964	6504	1.57	9	1.59; 1.7; 1.65; 1.57; 1.39; 1.44; 1.37; 1.39; 1.68; 
04:58:09	01/01/2012	5750	6253	1.79	9	1.83; 1.79; 1.91; 1.8; 1.9; 1.62; 1.45; 1.39; 1.64; 
04:59:04	01/01/2012	6069	6514	1.80	9	1.8; 1.51; 1.62; 2; 2.58; 2.36; 1.8; 1.62; 1.73; 
05:00:00	01/01/2012	5824	6361	1.48	9	2.14; 2.29; 1.48; 1.42; 1.39; 1.43; 1.44; 1.53; 1.54; 
05:00:55	01/01/2012	5661	6026	1.82	9	1.59; 1.82; 2.05; 2.08; 1.92; 1.94; 1.78; 1.54; 1.46; 
05:01:50	01/01/2012	5745	6188	1.47	9	1.47; 1.29; 1.39; 1.39; 1.5; 1.47; 1.44; 1.52; 1.64; 
05:02:45	01/01/2012	5961	6379	1.64	9	1.58; 1.57; 1.54; 1.55; 1.94; 2.21; 2.09; 1.72; 1.64; 
05:03:41	01/01/2012	5888	6276	1.59	9	1.59; 1.49; 1.79; 1.41; 1.45; 1.59; 1.54; 1.91; 1.67; 
05:04:36	01/01/2012	5565	5906	1.84	9	1.95; 2.09; 2.13; 1.99; 1.84; 1.51; 1.33; 1.82; 1.47; 
05:05:31	01/01/2012	5807	6277	1.45	9	1.27; 1.45; 1.35; 1.29; 1.32; 1.56; 1.47; 1.64; 1.64; 
05:06:27	01/01/2012	5942	6362	1.52	9	2.04; 1.82; 2.09; 1.87; 1.47; 1.24; 1.52; 1.43; 1.33; 
05:07:22	01/01/2012	5595	5936	1.74	9	1.45; 1.45; 1.74; 2.15; 1.71; 2.28; 2.05; 1.95; 1.73; 
05:08:17	01/01/2012	5770	6343	1.50	9	1.57; 1.46; 1.6; 1.55; 1.62; 1.4; 1.27; 1.31; 1.5; 
05:09:12	01/01/2012	6404	7141	2.05	9	1.89; 2.05; 1.89; 2.24; 2.75; 2.24; 1.74; 1.79; 2.26; 
05:10:08	01/01/2012	5753	6418	1.81	9	1.81; 1.63; 1.59; 1.78; 1.73; 2.04; 2.2; 1.98; 1.83; 
05:11:03	01/01/2012	5810	6770	2.05	9	2.01; 2.51; 2.59; 2.28; 2.19; 1.79; 1.58; 1.76; 2.05; 
05:11:58	01/01/2012	5625	6192	1.70	9	1.91; 1.86; 1.55; 1.66; 1.7; 1.51; 1.66; 1.93; 2.4; 
05:12:54	01/01/2012	5867	6601	2.02	9	1.87; 2.02; 2.05; 2.02; 1.91; 2.49; 2.38; 2.03; 1.94; 
05:13:49	01/01/2012	5595	6199	2.09	9	2.02; 2.16; 1.88; 2.14; 2.09; 2.12; 2; 2.19; 1.94; 
05:14:44	01/01/2012	5566	6168	1.76	9	2.21; 2.08; 1.51; 1.6; 1.82; 1.74; 1.67; 1.76; 2.24; 
05:15:39	01/01/2012	5486	6004	1.86	9	1.82; 2.1; 1.86; 1.84; 1.9; 2.12; 1.96; 1.84; 1.71; 
05:16:35	01/01/2012	5665	6141	1.85	9	1.89; 1.66; 1.85; 1.94; 1.65; 1.63; 1.84; 1.87; 2.31; 
05:17:30	01/01/2012	5766	6183	1.86	9	2.08; 2.4; 1.88; 2; 1.86; 1.76; 1.57; 1.6; 1.62; 
05:18:25	01/01/2012	5343	5741	1.74	9	1.72; 1.46; 1.74; 1.67; 1.83; 1.65; 2.47; 2.06; 1.78; 
05:19:21	01/01/2012	5606	6019	1.86	9	1.83; 2.16; 1.9; 1.96; 1.94; 1.86; 1.78; 1.7; 1.82; 
05:20:16	01/01/2012	5969	6616	2.01	9	2.06; 2.36; 2.52; 2.03; 2.01; 1.65; 1.81; 1.61; 1.51; 
05:21:11	01/01/2012	5817	6298	1.67	9	1.59; 1.64; 1.72; 1.75; 1.46; 1.59; 1.67; 1.79; 2.02; 
05:22:07	01/01/2012	5717	6093	1.57	9	1.99; 1.89; 1.51; 1.44; 1.59; 1.54; 1.31; 1.57; 1.61; 
05:23:02	01/01/2012	5423	5827	1.54	9	1.48; 1.31; 1.37; 1.47; 1.54; 1.66; 1.74; 1.73; 1.68; 
05:23:57	01/01/2012	5606	6043	1.45	9	1.83; 1.38; 1.45; 1.28; 1.45; 1.4; 1.52; 1.36; 1.85; 
05:24:52	01/01/2012	5499	5777	1.61	9	2.05; 1.61; 1.97; 2.1; 2.05; 1.28; 1.23; 1.39; 1.35; 
05:25:48	01/01/2012	5498	6010	1.45	9	1.29; 1.22; 1.32; 1.45; 1.44; 1.73; 1.5; 1.85; 2.02; 
05:26:43	01/01/2012	5644	5922	1.48	9	1.91; 1.89; 1.59; 1.32; 1.29; 1.48; 1.34; 1.58; 1.45; 
05:27:38	01/01/2012	5625	6007	1.68	9	1.61; 1.9; 1.68; 1.56; 1.82; 1.94; 1.55; 1.59; 1.78; 
05:28:34	01/01/2012	5814	6256	1.46	9	1.31; 1.63; 1.78; 1.43; 1.46; 1.41; 1.34; 1.51; 1.91; 
05:29:29	01/01/2012	5517	5887	1.53	9	1.91; 2.04; 1.69; 1.53; 1.6; 1.35; 1.44; 1.43; 1.29; 
05:30:24	01/01/2012	5837	6242	1.50	9	1.58; 1.28; 1.36; 1.3; 1.5; 1.27; 1.73; 1.74; 1.57; 
05:31:20	01/01/2012	5934	6307	1.47	9	1.27; 1.46; 1.63; 1.36; 1.43; 1.64; 1.56; 1.47; 1.62; 
05:32:15	01/01/2012	5914	6183	1.50	9	1.62; 1.79; 1.72; 1.61; 1.49; 1.41; 1.5; 1.3; 1.17; 
05:33:10	01/01/2012	5702	6141	1.87	9	1.15; 1.52; 2.06; 2.01; 1.87; 1.78; 1.97; 1.62; 1.91; 
05:34:05	01/01/2012	5666	5992	1.73	9	2.27; 2.15; 1.74; 1.75; 1.55; 1.73; 1.59; 1.62; 1.45; 
05:35:01	01/01/2012	6002	6624	1.68	9	1.48; 1.43; 1.54; 1.81; 1.82; 1.68; 1.91; 1.91; 1.61; 
05:35:56	01/01/2012	5453	5748	1.60	9	1.66; 1.47; 1.49; 1.46; 1.6; 1.71; 1.48; 1.74; 1.73; 
05:36:51	01/01/2012	5675	5957	2.03	9	2.02; 2.08; 2.07; 2.1; 1.8; 1.67; 1.71; 2.03; 2.32; 
05:37:47	01/01/2012	5608	5971	2.15	9	1.91; 2.54; 2.15; 2.26; 2.34; 2.12; 2.18; 1.81; 1.64; 
05:38:42	01/01/2012	6122	6492	1.60	9	1.49; 1.38; 1.66; 1.71; 1.37; 1.6; 1.54; 1.68; 1.67; 
05:39:37	01/01/2012	5599	5898	1.70	9	1.76; 1.87; 1.55; 1.84; 1.7; 1.57; 1.3; 1.81; 1.56; 
05:40:33	01/01/2012	6022	6402	1.66	9	1.47; 1.66; 1.43; 1.53; 1.77; 1.86; 1.61; 1.73; 1.87; 
05:41:28	01/01/2012	5776	6129	1.51	9	2.04; 1.57; 1.49; 1.51; 1.71; 1.49; 1.42; 1.68; 1.35; 
05:42:23	01/01/2012	5605	5939	1.46	9	1.42; 1.57; 1.79; 1.56; 1.56; 1.46; 1.41; 1.4; 1.46; 
05:43:18	01/01/2012	5887	6226	1.54	9	1.27; 1.25; 1.54; 1.58; 1.51; 1.54; 1.62; 1.71; 1.72; 
05:44:14	01/01/2012	5807	6180	1.49	9	1.68; 1.49; 1.51; 1.36; 1.49; 1.44; 1.61; 1.32; 1.38; 
05:45:09	01/01/2012	6032	6371	1.43	9	1.39; 1.43; 1.63; 1.86; 1.51; 1.57; 1.43; 1.25; 1.26; 
05:46:04	01/01/2012	5649	5953	1.39	9	1.39; 1.36; 1.41; 1.35; 1.21; 1.24; 1.57; 1.57; 1.7;