17:00:55	01/01/2012	0	5953	0.00	0	
17:01:50	01/01/2012	0	5953	0.00	0	
17:02:45	01/01/2012	0	5953	0.00	0	
17:03:40	01/01/2012	0	5953	0.00	0	
17:04:35	01/01/2012	0	5953	0.00	0	
17:05:31	01/01/2012	0	5953	0.00	0	
17:06:26	01/01/2012	0	5953	0.00	0	
17:07:21	01/01/2012	0	5953	0.00	0	
17:08:16	01/01/2012	0	5953	0.00	0	
17:09:12	01/01/2012	0	5953	0.00	0	
17:10:07	01/01/2012	0	5953	0.00	0	
17:11:02	01/01/2012	0	5953	0.00	0	
17:11:57	01/01/2012	0	5953	0.00	0	
17:12:53	01/01/2012	0	5953	0.00	0	
17:13:48	01/01/2012	0	5953	0.00	0	
17:14:43	01/01/2012	0	5953	0.00	0	
17:15:38	01/01/2012	0	5953	0.00	0	
17:16:33	01/01/2012	0	5953	0.00	0	
17:17:29	01/01/2012	0	5953	0.00	0	
17:18:24	01/01/2012	0	5953	0.00	0	
17:19:19	01/01/2012	0	5953	0.00	0	
17:20:14	01/01/2012	0	5953	0.00	0	
17:21:09	01/01/2012	0	5953	0.00	0	
17:22:05	01/01/2012	0	5953	0.00	0	
17:23:00	01/01/2012	6271	6828	4.37	3	0.08; 4.37; 3.76; 
17:23:55	01/01/2012	6162	6635	4.19	9	3.65; 4.07; 3.97; 3.81; 4.19; 4.22; 4.41; 4.91; 5.34; 
17:24:50	01/01/2012	6200	6681	4.00	9	5.01; 4.25; 3.98; 4.04; 3.93; 4.06; 3.88; 3.83; 4; 
17:25:46	01/01/2012	6675	7234	4.14	9	3.92; 3.82; 3.74; 4.14; 4.4; 4.97; 4.65; 4.51; 3.59; 
17:26:41	01/01/2012	6215	6942	3.62	9	3.77; 3.56; 3.39; 3.63; 3.62; 3.48; 3.4; 3.96; 4.07; 
17:27:36	01/01/2012	6663	7379	4.11	9	4.21; 4.28; 4.44; 4.15; 3.95; 3.37; 4.11; 3.67; 3.27; 
17:28:31	01/01/2012	6323	7038	3.58	9	3.18; 3.28; 3.47; 3.51; 3.58; 3.67; 3.99; 4.31; 4.22; 
17:29:27	01/01/2012	6470	7243	3.22	9	3.93; 3.71; 3.47; 3.22; 3.17; 3.37; 3.13; 2.9; 3.21; 
17:30:22	01/01/2012	6182	6725	3.17	9	3.17; 3.03; 3.04; 3; 3.83; 3.58; 3.52; 3.22; 2.91; 
17:31:17	01/01/2012	6271	6792	2.87	9	2.7; 2.87; 3.42; 2.73; 2.73; 2.91; 2.72; 2.99; 3.06; 
17:32:12	01/01/2012	6282	7041	3.03	9	3.61; 3.31; 3.25; 3.2; 3.03; 2.61; 2.5; 3.01; 2.98; 
17:33:08	01/01/2012	5985	6584	3.26	9	3.16; 3.18; 2.92; 2.66; 3.31; 3.26; 4.61; 3.8; 3.84; 
17:34:03	01/01/2012	6185	6729	2.67	9	3.75; 3.87; 2.67; 2.45; 2.64; 2.69; 2.66; 2.51; 2.79; 
17:34:58	01/01/2012	6202	6924	2.85	9	2.46; 2.94; 3; 3.06; 2.85; 2.75; 2.68; 2.92; 2.65; 
17:35:53	01/01/2012	5705	6280	2.81	9	2.59; 2.84; 2.77; 2.67; 2.76; 2.81; 3.1; 3.5; 3.48; 
17:36:49	01/01/2012	6061	6692	2.42	9	3.48; 2.95; 2.61; 2.42; 2.31; 2.28; 2.34; 2.52; 2.42; 
17:37:44	01/01/2012	6276	6893	2.89	9	2.37; 2.41; 2.91; 3.13; 3.46; 3.68; 2.89; 2.43; 2.35; 
17:38:39	01/01/2012	5998	6482	2.06	9	1.94; 2.12; 2.03; 2.06; 1.83; 2.09; 1.98; 2.22; 2.41; 
17:39:34	01/01/2012	6138	6620	2.00	9	2.39; 2.29; 2; 1.99; 1.98; 2.06; 1.78; 1.91; 2.02; 
17:40:29	01/01/2012	5999	6479	2.22	9	1.89; 2.04; 2.15; 2.06; 2.4; 2.54; 2.54; 2.28; 2.22; 
17:41:25	01/01/2012	6074	6539	1.86	9	1.86; 1.84; 1.72; 1.72; 1.94; 1.76; 1.92; 2.15; 2.31; 
17:42:20	01/01/2012	6243	6868	2.08	9	2.38; 2.21; 2.22; 2.08; 2; 2.1; 1.87; 1.86; 1.78; 
17:43:15	01/01/2012	6453	7030	1.99	9	1.82; 1.66; 1.9; 2.07; 1.99; 2.48; 2.5; 2.27; 1.98; 
17:44:10	01/01/2012	6166	6675	1.87	9	2.04; 1.69; 1.78; 1.86; 1.81; 1.87; 1.95; 1.92; 2.16; 
17:45:06	01/01/2012	6016	6462	1.92	9	2.16; 2.45; 2.15; 2.24; 1.92; 1.87; 1.69; 1.88; 1.87; 
17:46:01	01/01/2012	6177	6632	1.99	9	1.83; 1.79; 1.85; 1.89; 1.99; 2.15; 2.5; 2.76; 2.81; 
17:46:56	01/01/2012	6274	6700	1.86	9	2.12; 1.91; 2.1; 1.98; 1.86; 1.85; 1.68; 1.82; 1.75; 
17:47:51	01/01/2012	6302	6738	2.09	9	2.09; 2.22; 2.63; 2.37; 2.14; 1.98; 1.53; 1.92; 1.68; 
17:48:47	01/01/2012	6089	6563	2.14	9	1.76; 1.83; 1.74; 2.11; 2.16; 2.14; 2.45; 2.51; 2.46; 
17:49:42	01/01/2012	6261	6823	2.07	9	2.12; 2.39; 2.15; 2.04; 2.02; 1.88; 2.02; 2.07; 2.11; 
17:50:37	01/01/2012	6110	6657	2.43	9	2.6; 2.65; 3.06; 2.66; 2.42; 2.16; 2.3; 2.43; 2.38; 
17:51:32	01/01/2012	6134	6643	2.42	9	2.31; 2.28; 2.18; 2.12; 2.57; 3.02; 3.01; 2.42; 2.61; 
17:52:28	01/01/2012	5982	6364	1.72	9	2.32; 2.22; 1.95; 1.66; 1.69; 1.66; 1.72; 1.57; 1.83; 
17:53:23	01/01/2012	6357	6763	2.04	9	2.12; 2.18; 2.36; 2.19; 2.04; 1.82; 1.84; 1.84; 1.67; 
17:54:18	01/01/2012	6213	6719	1.84	9	1.56; 1.74; 1.7; 1.8; 1.84; 2.07; 2.46; 2.66; 2.5; 
17:55:13	01/01/2012	6046	6486	1.86	9	2.3; 1.85; 1.87; 1.86; 1.76; 1.74; 1.93; 1.81; 1.97; 
17:56:09	01/01/2012	6121	6628	2.13	9	2.29; 2.56; 2.2; 2.13; 2.33; 2; 1.99; 1.87; 1.77; 
17:57:04	01/01/2012	6167	6578	1.77	9	1.71; 1.56; 1.73; 1.57; 1.77; 2.47; 2.57; 2.16; 2.3; 
17:57:59	01/01/2012	6121	6533	1.66	9	1.69; 1.67; 1.62; 1.57; 1.66; 1.67; 1.7; 1.5; 1.64; 
17:58:54	01/01/2012	6384	6816	1.84	9	1.84; 2.13; 2.06; 1.9; 1.77; 1.82; 1.65; 1.72; 1.88; 
17:59:50	01/01/2012	6177	6607	1.95	9	1.81; 1.62; 1.95; 1.81; 1.96; 2.1; 2.3; 2.13; 1.87; 
18:00:45	01/01/2012	6053	6513	1.84	9	1.85; 1.78; 1.73; 1.88; 1.69; 1.91; 1.75; 1.84; 2.09; 
18:01:40	01/01/2012	6265	6809	1.82	9	2.48; 2.83; 2.66; 2.75; 1.82; 1.68; 1.73; 1.79; 1.74; 
18:02:35	01/01/2012	6133	6508	1.98	9	1.8; 1.98; 1.79; 2.02; 2.3; 2.21; 2.07; 1.7; 1.61; 
18:03:31	01/01/2012	6226	6595	1.76	9	1.52; 1.76; 1.74; 1.74; 1.6; 2.09; 1.88; 1.97; 2.05; 
18:04:26	01/01/2012	6167	6510	1.60	9	2.05; 1.98; 1.56; 1.66; 1.45; 1.61; 1.6; 1.57; 1.53; 
18:05:21	01/01/2012	6048	6367	1.68	9	1.46; 1.49; 1.71; 1.98; 1.76; 1.72; 1.55; 1.68; 1.53; 
18:06:16	01/01/2012	5918	6242	1.67	9	1.5; 1.44; 1.68; 1.56; 1.34; 1.67; 1.7; 1.94; 2.15; 
18:07:11	01/01/2012	6254	6618	1.65	9	2.03; 1.87; 1.77; 1.77; 1.51; 1.38; 1.42; 1.58; 1.65; 
18:08:07	01/01/2012	6157	6481	2.04	9	2.04; 2.38; 2.57; 2.29; 2.09; 1.78; 1.68; 1.56; 1.61; 
18:09:02	01/01/2012	6449	6825	1.90	9	1.64; 1.66; 1.5; 1.65; 2.04; 2.41; 2.29; 2.27; 1.9; 
18:09:57	01/01/2012	6075	6421	1.72	9	1.77; 1.6; 1.72; 1.55; 1.47; 1.49; 1.9; 1.82; 2.07; 
18:10:52	01/01/2012	6350	6756	1.69	9	2.1; 2.09; 2.06; 2.22; 1.69; 1.6; 1.53; 1.59; 1.54; 
18:11:48	01/01/2012	6199	6602	2.12	9	1.6; 1.63; 1.79; 2.23; 2.47; 2.43; 2.28; 2.12; 1.67; 
18:12:43	01/01/2012	5898	6352	1.72	9	1.67; 1.59; 1.7; 1.81; 1.72; 1.62; 2.02; 2.02; 2.18; 
18:13:38	01/01/2012	6293	6783	1.65	9	2.41; 1.97; 1.92; 1.65; 1.69; 1.48; 1.53; 1.61; 1.55; 
18:14:33	01/01/2012	6464	6925	1.93	9	1.78; 2.19; 2.07; 1.93; 2.05; 2.14; 1.73; 1.58; 1.68; 
18:15:29	01/01/2012	5988	6361	1.73	9	1.51; 1.52; 1.6; 1.7; 1.73; 1.8; 2.22; 2.23; 2.15; 
18:16:24	01/01/2012	6315	6635	1.40	9	1.91; 2.05; 1.55; 1.31; 1.34; 1.4; 1.33; 1.3; 1.42; 
18:17:19	01/01/2012	6273	6575	1.69	9	1.73; 1.81; 1.89; 1.83; 1.68; 1.69; 1.68; 1.48; 1.41; 
18:18:14	01/01/2012	6080	6415	1.77	9	1.25; 1.38; 1.4; 1.72; 1.8; 1.99; 1.91; 1.77; 1.96; 
18:19:10	01/01/2012	6155	6489	1.57	9	1.44; 1.5; 1.45; 1.41; 1.57; 1.63; 1.9; 1.83; 1.97; 
18:20:05	01/01/2012	6281	6730	1.58	9	1.93; 1.91; 1.87; 1.51; 1.46; 1.58; 1.5; 1.56; 1.63; 
18:21:00	01/01/2012	6123	6475	1.77	9	1.77; 1.7; 2.24; 2.34; 1.95; 1.91; 1.63; 1.67; 1.47; 
18:21:55	01/01/2012	6122	6511	1.71	9	1.59; 1.52; 1.71; 1.55; 1.63; 1.72; 1.89; 2.09; 2.21; 
18:22:51	01/01/2012	6148	6487	1.60	9	1.89; 1.85; 1.6; 1.42; 1.62; 1.5; 1.41; 1.39; 1.72; 
18:23:46	01/01/2012	6324	6749	1.74	9	2.15; 2.21; 2.5; 1.74; 2.05; 1.59; 1.55; 1.51; 1.56; 
18:24:41	01/01/2012	6130	6522	2.07	9	1.59; 1.57; 1.8; 2.09; 2.07; 2.14; 2.26; 2.08; 1.89; 
18:25:36	01/01/2012	5760	6262	1.83	9	1.83; 1.72; 1.65; 1.58; 1.7; 2.1; 2.35; 2.24; 2.52; 
18:26:32	01/01/2012	6265	6844	1.77	9	2.58; 2.1; 1.84; 1.46; 1.69; 1.79; 1.54; 1.77; 1.72; 
18:27:27	01/01/2012	6283	6552	1.64	9	1.64; 1.59; 1.67; 2.15; 1.69; 1.71; 1.48; 1.35; 1.24; 
18:28:22	01/01/2012	6270	6621	1.55	9	1.38; 1.35; 1.24; 1.52; 1.55; 1.94; 2.18; 2.13; 1.87; 
18:29:17	01/01/2012	6099	6452	1.58	9	1.67; 1.55; 1.51; 1.42; 1.58; 1.55; 1.59; 1.62; 1.74; 
18:30:12	01/01/2012	6246	6610	1.72	9	2.12; 2; 1.8; 1.72; 1.7; 1.54; 1.57; 1.75; 1.61; 
18:31:08	01/01/2012	6144	6663	1.93	9	1.77; 1.74; 1.93; 1.97; 2.21; 2.26; 2.18; 1.87; 1.91; 
18:32:03	01/01/2012	6113	6636	1.79	9	1.66; 1.7; 1.49; 1.77; 1.79; 1.8; 2.22; 2.44; 2.29; 
18:32:58	01/01/2012	6265	6799	1.77	9	2.25; 1.95; 1.82; 1.66; 1.6; 1.77; 1.75; 1.58; 1.77; 
18:33:53	01/01/2012	6350	6873	1.92	9	2.01; 2.42; 2.42; 2.1; 1.86; 1.81; 1.92; 1.83; 1.61; 
18:34:49	01/01/2012	6039	6439	1.92	9	1.66; 1.66; 1.78; 1.95; 2.27; 2.27; 2.08; 1.92; 1.59; 
18:35:44	01/01/2012	6114	6502	1.69	9	1.68; 1.69; 1.6; 1.55; 1.59; 1.73; 2.06; 2.34; 2.37; 
18:36:39	01/01/2012	6358	6794	1.69	9	2.12; 1.8; 1.78; 1.69; 1.54; 1.6; 1.65; 1.55; 1.75; 
18:37:34	01/01/2012	5972	6462	1.89	9	1.79; 2.15; 2.33; 2.15; 1.89; 1.89; 1.71; 1.8; 1.87; 
18:38:30	01/01/2012	6297	6752	1.87	9	1.87; 1.66; 1.53; 1.65; 1.92; 2.39; 1.93; 2.31; 1.76; 
18:39:25	01/01/2012	6135	6477	1.70	9	1.73; 1.59; 1.61; 1.7; 1.57; 1.7; 1.57; 1.73; 2.04; 
18:40:20	01/01/2012	6133	6542	1.59	9	2.08; 1.59; 1.56; 1.49; 1.59; 1.41; 1.51; 1.68; 1.68; 
18:41:15	01/01/2012	6114	6537	1.93	9	1.96; 2.2; 2.12; 2.12; 1.93; 1.68; 1.56; 1.54; 1.56; 
18:42:11	01/01/2012	6252	6666	1.86	9	1.56; 1.53; 1.56; 1.93; 1.86; 2.07; 2.01; 1.98; 1.78; 
18:43:06	01/01/2012	6377	6807	1.83	9	1.63; 1.47; 1.58; 1.57; 1.99; 1.83; 2.27; 2.39; 2.7; 
18:44:01	01/01/2012	6530	7032	1.83	9	2.79; 2.53; 1.94; 1.83; 1.55; 1.61; 1.5; 1.5; 1.93; 
18:44:56	01/01/2012	6016	6385	1.94	9	1.97; 2.13; 2.24; 2.07; 1.94; 1.92; 1.64; 1.54; 1.64; 
18:45:52	01/01/2012	6084	6441	2.14	9	1.78; 2.09; 2.14; 2.16; 1.95; 2.52; 2.1; 2.58; 3.17; 
18:46:47	01/01/2012	6187	6595	2.20	9	2.08; 1.79; 2.68; 2.8; 3.18; 2.2; 2.17; 2.2; 3.29; 
18:47:42	01/01/2012	6219	6701	1.94	9	2.49; 2.27; 1.86; 1.87; 1.94; 1.89; 1.67; 2.03; 2.89; 
18:48:37	01/01/2012	6301	6883	2.06	9	2.19; 2.14; 2.56; 2.75; 1.95; 2.06; 1.84; 2.04; 1.93; 
18:49:33	01/01/2012	6055	6479	1.89	9	1.6; 1.72; 1.66; 1.88; 2.13; 2.24; 2.09; 1.89; 1.93; 
18:50:28	01/01/2012	6122	6696	1.75	9	1.75; 1.79; 1.46; 1.69; 1.61; 1.63; 1.8; 2.32; 2.7; 
18:51:23	01/01/2012	6154	6704	1.78	9	2.38; 1.9; 1.77; 1.78; 1.77; 1.55; 1.76; 2.13; 2.03; 
18:52:18	01/01/2012	6155	6554	2.53	9	2.74; 2.73; 2.93; 2.53; 2.65; 1.85; 1.69; 1.81; 1.83; 
18:53:14	01/01/2012	6111	6635	2.19	9	2.03; 1.91; 2.19; 2.41; 2.53; 2.86; 2.25; 2.16; 1.93; 
18:54:09	01/01/2012	6153	6564	2.19	9	2.19; 1.82; 1.7; 1.83; 2.16; 2.42; 2.6; 2.4; 2.35; 
18:55:04	01/01/2012	6144	6524	1.93	9	2.53; 2.08; 1.82; 1.75; 1.74; 1.9; 1.93; 2.1; 2.28; 
18:55:59	01/01/2012	6316	6903	2.42	9	2.85; 3.07; 2.69; 2.42; 2.37; 1.93; 1.89; 1.89; 2.46; 
18:56:55	01/01/2012	6156	6589	2.74	9	2.33; 2.4; 2.88; 2.77; 3.6; 3.06; 2.07; 2.74; 2.26; 
18:57:50	01/01/2012	6150	6556	1.98	9	1.77; 1.86; 2.4; 1.6; 1.92; 1.98; 2.23; 2.24; 1.99; 
18:58:45	01/01/2012	6389	6959	1.90	9	2.44; 1.9; 2; 1.73; 1.67; 1.63; 1.83; 2.21; 2.46; 
18:59:40	01/01/2012	6222	6729	2.29	9	2.58; 2.95; 3.08; 2.7; 2.29; 1.91; 1.98; 2.24; 1.95; 
19:00:36	01/01/2012	6107	6629	2.80	9	2.23; 2.8; 2.89; 2.88; 2.63; 2.98; 3.01; 2.55; 2.41; 
19:01:31	01/01/2012	6229	6728	2.89	9	2.25; 2.34; 2.54; 2.85; 2.92; 3.59; 3.43; 3.16; 2.89; 
19:02:26	01/01/2012	6131	6632	2.73	9	2.88; 3; 2.03; 2.07; 2.01; 2.51; 2.73; 2.83; 3.15; 
19:03:21	01/01/2012	6341	6878	2.69	9	2.69; 3.75; 2.92; 2.89; 2.8; 1.98; 2.19; 2.5; 2.67; 
19:04:17	01/01/2012	6159	6609	2.66	9	2.66; 2.98; 2.81; 2.85; 2.77; 2.05; 1.75; 1.79; 1.67; 
19:05:12	01/01/2012	6199	6652	2.15	9	1.94; 1.97; 2.23; 2.67; 2.42; 2.82; 2.05; 2.15; 1.85; 
19:06:07	01/01/2012	6435	6994	1.91	9	1.87; 1.8; 1.79; 1.91; 1.86; 2.17; 2.3; 2.79; 2.67; 
19:07:02	01/01/2012	6115	6479	1.94	9	2.29; 2.11; 1.94; 1.75; 1.9; 1.9; 1.91; 1.99; 2.27; 
19:07:58	01/01/2012	6180	6692	2.16	9	2.85; 3.16; 2.76; 2.16; 2.16; 1.99; 1.75; 1.82; 1.74; 
19:08:53	01/01/2012	6438	6833	2.13	9	1.85; 1.78; 2.13; 2.46; 2.3; 2.13; 1.99; 2.23; 1.94; 
19:09:48	01/01/2012	6318	6754	2.06	9	1.89; 1.76; 1.6; 2.06; 2.12; 2.42; 2.53; 2.35; 1.87; 
19:10:43	01/01/2012	6260	6664	1.88	9	1.86; 1.95; 1.91; 1.86; 1.62; 1.63; 2.06; 1.88; 2.11; 
19:11:39	01/01/2012	6192	6557	1.88	9	2.16; 1.96; 2.19; 1.81; 1.8; 1.88; 1.77; 2.07; 1.7; 
19:12:34	01/01/2012	6305	6758	1.97	9	1.91; 1.98; 2.61; 2.83; 2.35; 1.89; 1.97; 1.86; 1.92; 
19:13:29	01/01/2012	6167	6575	2.12	9	1.7; 1.71; 1.82; 2.12; 2.54; 2.78; 2.79; 2.16; 1.94; 
19:14:24	01/01/2012	6325	6836	1.72	9	1.64; 1.61; 1.72; 1.67; 1.6; 1.93; 2.28; 2.6; 2.3; 
19:15:20	01/01/2012	5997	6495	1.91	9	2.13; 2.48; 2.09; 1.8; 1.76; 1.72; 1.76; 1.91; 2.61; 
19:16:15	01/01/2012	6089	6596	2.15	9	2.71; 2.77; 2.66; 2.15; 2.41; 1.92; 1.72; 2.04; 1.96; 
19:17:10	01/01/2012	6365	7039	2.17	9	2.16; 2.25; 2.16; 2.17; 2.48; 2.22; 2.15; 2.05; 2.19; 
19:18:05	01/01/2012	6101	6658	2.48	9	1.76; 1.77; 2.03; 2.48; 3.29; 2.67; 2.9; 2.75; 2.39; 
19:19:01	01/01/2012	6149	6937	2.06	9	2.65; 2.06; 1.73; 1.91; 1.85; 1.84; 2.15; 3.01; 3.36; 
19:19:56	01/01/2012	6385	6820	1.81	9	3.02; 2.48; 1.96; 1.88; 1.81; 1.79; 1.66; 1.59; 1.69; 
19:20:51	01/01/2012	6039	6523	2.09	9	1.97; 2.55; 2.7; 2.56; 2.43; 2.09; 2.04; 1.96; 1.81; 
19:21:46	01/01/2012	6016	6546	2.00	9	1.87; 2; 1.85; 2.05; 2.54; 2.2; 2.22; 1.88; 1.78; 
19:22:42	01/01/2012	6099	6577	1.80	9	1.8; 1.79; 1.75; 1.76; 1.64; 2.08; 2.28; 2.42; 2.44; 
19:23:37	01/01/2012	6251	6764	2.02	9	2.18; 2.33; 2.19; 1.89; 2.02; 1.64; 1.93; 2; 2.24; 
19:24:32	01/01/2012	6163	6578	1.65	9	2.39; 2.18; 2.24; 1.82; 1.65; 1.52; 1.58; 1.65; 1.57; 
19:25:27	01/01/2012	6280	6782	2.14	9	1.66; 2.31; 2.47; 2.35; 2.17; 2.14; 1.95; 1.78; 1.76; 
19:26:23	01/01/2012	6297	6749	1.81	9	1.47; 1.81; 1.75; 1.81; 2.21; 2.25; 2.43; 1.99; 1.66; 
19:27:18	01/01/2012	6035	6409	1.61	9	1.52; 1.58; 1.66; 1.53; 1.36; 1.9; 1.61; 2.08; 2.01; 
19:28:13	01/01/2012	6096	6411	1.47	9	1.98; 1.83; 1.76; 1.59; 1.39; 1.46; 1.46; 1.39; 1.47; 
19:29:09	01/01/2012	6349	6742	1.59	9	1.82; 2.06; 2.2; 1.99; 1.59; 1.5; 1.44; 1.59; 1.43; 
19:30:04	01/01/2012	6228	6687	1.92	9	1.35; 1.63; 1.98; 2.11; 2.17; 2.1; 1.72; 1.92; 1.76; 
19:30:59	01/01/2012	6034	6589	2.04	9	1.71; 1.74; 1.63; 1.72; 2.33; 2.04; 2.82; 2.72; 2.23; 
19:31:54	01/01/2012	6122	6512	1.84	9	1.84; 1.81; 1.73; 1.84; 1.62; 1.86; 2.01; 1.91; 2.2; 
19:32:50	01/01/2012	6274	6809	1.77	9	2.31; 2.07; 1.78; 1.77; 1.79; 1.7; 1.63; 1.75; 1.71; 
19:33:45	01/01/2012	6599	7087	1.97	9	1.97; 2.37; 2.35; 2.41; 2.19; 1.67; 1.66; 1.66; 1.83; 
19:34:40	01/01/2012	6304	6997	2.50	9	1.79; 1.84; 2.32; 2.5; 2.86; 2.65; 2.83; 2.72; 2.23; 
19:35:35	01/01/2012	6297	6867	2.26	9	2.04; 1.99; 1.91; 2.12; 2.26; 2.28; 2.41; 2.49; 2.28; 
19:36:31	01/01/2012	6000	6431	1.91	9	2.56; 1.87; 1.91; 2.02; 1.8; 1.72; 1.84; 2.1; 1.98; 
19:37:26	01/01/2012	5800	6207	1.95	9	2.46; 2.46; 2.44; 2.24; 1.89; 1.77; 1.77; 1.75; 1.95; 
19:38:21	01/01/2012	6303	6834	1.97	9	2.24; 2.09; 2.59; 2.17; 1.96; 1.97; 1.84; 1.75; 1.93; 
19:39:16	01/01/2012	6190	6641	2.11	9	1.8; 2.03; 2.11; 2.24; 2.38; 2.73; 2.31; 1.85; 1.85; 
19:40:12	01/01/2012	5920	6377	1.94	9	1.76; 1.87; 1.8; 1.94; 1.98; 1.9; 2.31; 2.42; 2.52; 
19:41:07	01/01/2012	5961	6457	2.10	9	2.31; 2.07; 1.92; 1.94; 1.94; 2.1; 2.26; 2.59; 3; 
19:42:02	01/01/2012	6203	6654	1.96	9	2.81; 2.59; 1.96; 2.2; 2.02; 1.88; 1.81; 1.77; 1.71; 
19:42:57	01/01/2012	6129	6622	1.99	9	1.99; 1.96; 2.04; 2.02; 2.07; 2.08; 1.84; 1.85; 1.8; 
19:43:53	01/01/2012	6372	6743	1.80	9	1.74; 1.7; 1.8; 1.81; 1.94; 1.89; 1.99; 1.77; 1.6; 
19:44:48	01/01/2012	6128	6460	1.68	9	1.68; 1.43; 1.5; 1.35; 1.78; 1.63; 1.99; 2.11; 1.97; 
19:45:43	01/01/2012	6236	6742	1.62	9	1.76; 1.83; 1.51; 1.51; 1.58; 1.62; 1.77; 1.51; 2.04; 
19:46:39	01/01/2012	6199	6510	1.67	9	2.13; 2.23; 1.96; 1.54; 1.46; 1.64; 1.57; 2.12; 1.67; 
19:47:34	01/01/2012	6158	6469	1.97	9	1.64; 1.97; 2.15; 2.08; 2.2; 2.12; 1.83; 1.55; 1.45; 
19:48:29	01/01/2012	6192	6522	1.76	9	1.62; 1.58; 1.56; 1.76; 2.06; 2.18; 2.23; 2.13; 1.72; 
19:49:24	01/01/2012	6144	6594	1.84	9	1.78; 1.42; 1.71; 1.84; 1.77; 1.89; 2.02; 2.35; 2.51; 
19:50:20	01/01/2012	6132	6522	1.78	9	2.07; 1.99; 1.87; 1.63; 1.56; 1.52; 1.57; 1.78; 2.26; 
19:51:15	01/01/2012	6135	6488	1.95	9	2.53; 2.65; 2.27; 2.04; 1.91; 1.7; 1.95; 1.92; 1.77; 
19:52:10	01/01/2012	6200	6636	2.17	9	1.64; 2.17; 2.59; 2.62; 2.18; 2.15; 2.23; 1.91; 1.92; 
19:53:05	01/01/2012	6180	6556	2.04	9	1.94; 1.81; 1.72; 2.46; 2.67; 2.57; 2.47; 2.04; 1.81; 
19:54:01	01/01/2012	6206	6548	2.21	9	1.99; 1.84; 2.14; 2.37; 1.98; 2.21; 2.55; 2.46; 2.84; 
19:54:56	01/01/2012	6268	6564	2.25	9	3.08; 2.39; 2.47; 2.13; 2.1; 1.91; 2.25; 2.07; 2.32; 
19:55:51	01/01/2012	6120	6502	2.04	9	2.5; 3.28; 2.31; 2.06; 1.83; 1.7; 1.69; 1.84; 2.04; 
19:56:46	01/01/2012	6148	6565	2.25	9	2.06; 2.23; 2.25; 2.61; 2.3; 2.88; 2.74; 1.97; 1.89; 
19:57:42	01/01/2012	6028	6502	2.34	9	1.75; 2.01; 2.12; 2.2; 2.98; 3.27; 2.86; 2.61; 2.34; 
19:58:37	01/01/2012	6251	6736	2.27	9	2.22; 2.01; 2.33; 2.19; 2.09; 2.27; 2.47; 2.57; 2.49; 
19:59:32	01/01/2012	6162	6587	1.87	9	2.2; 2.05; 1.87; 1.76; 1.66; 1.56; 1.65; 2.03; 1.88; 
20:00:27	01/01/2012	6120	6491	2.33	9	2.33; 2.42; 2.89; 2.79; 2.38; 1.77; 1.65; 1.74; 1.75; 
20:01:23	01/01/2012	6171	6537	1.91	9	1.87; 1.91; 2.27; 2.49; 2.89; 1.86; 2.22; 1.54; 1.61; 
20:02:18	01/01/2012	6111	6413	1.88	9	1.45; 1.74; 1.65; 2.23; 2.03; 2.36; 1.88; 2.33; 1.68; 
20:03:13	01/01/2012	6165	6501	1.85	9	1.56; 1.85; 1.62; 1.34; 1.71; 2.18; 2.33; 2.38; 2.32; 
20:04:08	01/01/2012	6097	6543	2.00	9	2.58; 2.72; 2.21; 2; 2.51; 1.99; 1.85; 1.72; 1.84; 
20:05:04	01/01/2012	6073	6526	2.21	9	2.35; 2.53; 2.85; 2.72; 1.79; 1.52; 1.55; 1.64; 2.21; 
20:05:59	01/01/2012	6396	6769	2.41	9	2.41; 2.47; 2.78; 2.54; 2.71; 2.32; 1.72; 1.67; 1.52; 
20:06:54	01/01/2012	6044	6340	2.00	9	1.61; 1.76; 1.5; 1.87; 2.03; 2; 2.28; 2.26; 2.07; 
20:07:49	01/01/2012	6171	6461	1.60	9	1.5; 1.61; 1.48; 1.44; 1.42; 1.6; 1.68; 1.8; 1.79; 
20:08:45	01/01/2012	6141	6436	1.54	9	2.25; 1.57; 1.59; 1.47; 1.34; 1.34; 1.3; 1.54; 2.03; 
20:09:40	01/01/2012	6173	6479	1.70	9	1.91; 2.2; 2.11; 1.8; 1.54; 1.62; 1.36; 1.46; 1.7; 
20:10:35	01/01/2012	6200	6494	1.69	9	1.6; 1.66; 1.96; 2.06; 1.97; 1.69; 1.66; 1.58; 1.76; 
20:11:30	01/01/2012	6226	6509	1.91	9	1.79; 1.55; 1.74; 1.61; 1.93; 2.65; 1.95; 2.14; 1.91; 
20:12:26	01/01/2012	6267	6592	1.64	9	2.35; 1.48; 1.57; 1.49; 1.64; 1.57; 1.93; 2.15; 2.16; 
20:13:21	01/01/2012	6201	6587	1.80	9	1.87; 1.8; 1.99; 1.52; 1.67; 1.6; 1.87; 1.71; 1.81; 
20:14:16	01/01/2012	6257	6560	1.94	9	2.14; 2.11; 1.94; 1.94; 1.95; 1.65; 1.71; 1.42; 1.75; 
20:15:11	01/01/2012	6333	6676	1.89	9	1.89; 1.79; 1.88; 2.33; 2.24; 1.92; 2.13; 1.59; 1.64; 
20:16:07	01/01/2012	6334	6690	1.92	9	1.59; 1.5; 1.59; 1.5; 1.98; 2.27; 2.19; 2.01; 1.92; 
20:17:02	01/01/2012	6145	6502	1.69	9	1.69; 1.79; 1.58; 1.54; 1.61; 1.79; 1.68; 1.91; 2.1; 
20:17:57	01/01/2012	6309	6724	1.77	9	2.06; 1.96; 1.59; 1.77; 1.8; 1.61; 1.77; 1.63; 1.93; 
20:18:53	01/01/2012	6452	6977	2.10	9	2.11; 2.04; 2.59; 2.18; 2.1; 2.08; 2.26; 1.85; 2.05; 
20:19:48	01/01/2012	6504	7062	2.53	9	2.09; 2.53; 2.42; 2.68; 2.95; 3.14; 2.65; 2.38; 2.26; 
20:20:43	01/01/2012	6266	6612	2.29	9	2.67; 2.29; 1.88; 2.28; 2.43; 2.58; 2.47; 2.11; 2.04; 
20:21:38	01/01/2012	5895	6236	1.77	9	1.69; 1.77; 1.42; 1.28; 1.61; 1.82; 1.94; 1.97; 2.41; 
20:22:34	01/01/2012	6115	6443	1.61	9	2.28; 2.14; 1.49; 1.61; 1.41; 1.5; 1.67; 1.65; 1.6; 
20:23:29	01/01/2012	6288	6591	1.63	9	1.84; 2.05; 2.19; 2.11; 1.63; 1.38; 1.5; 1.36; 1.55; 
20:24:24	01/01/2012	6160	6562	1.95	9	1.81; 1.51; 1.59; 2.47; 2.4; 2.3; 2.12; 1.95; 1.73; 
20:25:19	01/01/2012	6118	6444	1.66	9	1.54; 1.44; 1.66; 1.46; 1.49; 1.97; 1.76; 1.76; 1.75; 
20:26:15	01/01/2012	6248	6525	1.33	9	1.29; 1.39; 1.29; 1.33; 1.13; 1.23; 1.41; 1.52; 1.71; 
20:27:10	01/01/2012	6392	6657	1.39	9	2.02; 1.54; 1.55; 1.39; 1.4; 1.18; 1.12; 1.16; 1.14; 
20:28:05	01/01/2012	6131	6361	1.77	9	1.43; 1.74; 1.77; 2.12; 2; 2.02; 1.78; 1.34; 1.28; 
20:29:01	01/01/2012	6225	6487	1.65	9	1.33; 1.49; 1.75; 1.9; 1.65; 1.82; 1.65; 1.78; 1.29; 
20:29:56	01/01/2012	6080	6338	1.64	9	1.35; 1.29; 1.54; 1.64; 1.96; 1.58; 1.91; 2.07; 1.98; 
20:30:51	01/01/2012	6123	6418	1.54	9	1.85; 1.54; 1.47; 1.31; 1.33; 1.46; 1.62; 1.93; 2.06; 
20:31:46	01/01/2012	6214	6489	1.48	9	2.3; 2.31; 1.62; 1.66; 1.31; 1.26; 1.39; 1.34; 1.48; 
20:32:42	01/01/2012	6359	6621	1.57	9	1.37; 2.12; 1.9; 2.22; 2; 1.57; 1.53; 1.54; 1.3; 
20:33:37	01/01/2012	6047	6302	1.64	9	1.57; 1.5; 1.52; 1.91; 2.11; 2.03; 1.72; 1.64; 1.6; 
20:34:32	01/01/2012	6305	6645	1.49	9	1.33; 1.39; 1.24; 1.32; 1.49; 1.84; 1.89; 1.92; 2.37; 
20:35:28	01/01/2012	6272	6567	1.36	9	1.56; 1.36; 1.53; 1.28; 1.28; 1.33; 1.34; 1.67; 1.61; 
20:36:23	01/01/2012	6405	6674	1.42	9	1.8; 2.01; 1.83; 1.57; 1.42; 1.38; 1.4; 1.19; 1.35; 
20:37:18	01/01/2012	6303	6576	1.59	9	1.54; 1.55; 1.88; 2.09; 2; 1.66; 1.32; 1.22; 1.59; 
20:38:13	01/01/2012	5911	6182	1.62	9	1.35; 1.27; 1.53; 1.57; 1.88; 2.12; 2.05; 1.62; 1.63; 
20:39:09	01/01/2012	6283	6613	1.48	9	1.43; 1.48; 1.29; 1.52; 1.34; 1.42; 1.5; 1.91; 1.79; 
20:40:04	01/01/2012	6207	6448	1.37	9	1.7; 1.72; 1.21; 1.33; 1.37; 1.35; 1.28; 1.41; 1.64; 
20:40:59	01/01/2012	6062	6331	1.46	9	1.66; 2.2; 1.96; 1.53; 1.46; 1.46; 1.26; 1.18; 1.3; 
20:41:54	01/01/2012	5981	6247	1.68	9	1.54; 1.58; 1.7; 2; 2.15; 1.72; 1.68; 1.46; 1.3; 
20:42:50	01/01/2012	6202	6497	1.67	9	1.35; 1.38; 1.37; 1.43; 1.67; 2.01; 2.23; 1.98; 1.76; 
20:43:45	01/01/2012	6232	6562	1.50	9	1.5; 1.41; 1.39; 1.31; 1.28; 1.53; 1.59; 1.74; 1.97; 
20:44:40	01/01/2012	6518	6816	1.48	9	1.78; 1.88; 1.53; 1.69; 1.3; 1.17; 1.28; 1.42; 1.48; 
20:45:36	01/01/2012	6137	6537	1.54	9	1.57; 1.77; 2.22; 1.78; 1.54; 1.39; 1.33; 1.45; 1.38; 
20:46:31	01/01/2012	6159	6501	1.65	9	1.23; 1.56; 1.46; 1.65; 1.96; 1.92; 1.77; 1.74; 1.43; 
20:47:26	01/01/2012	6221	6549	1.43	9	1.43; 1.34; 1.33; 1.33; 1.43; 1.59; 1.7; 1.77; 1.98; 
20:48:21	01/01/2012	6101	6370	1.41	9	1.91; 1.6; 1.32; 1.58; 1.3; 1.41; 1.28; 1.24; 1.47; 
20:49:17	01/01/2012	6184	6532	1.76	9	1.76; 2.17; 1.98; 1.9; 1.55; 1.38; 1.57; 1.72; 1.76; 
20:50:12	01/01/2012	6138	6496	1.64	9	1.59; 1.64; 2.11; 1.93; 1.95; 1.64; 1.52; 1.58; 1.54; 
20:51:07	01/01/2012	6119	6471	1.65	9	1.36; 1.49; 1.33; 1.51; 1.65; 2.07; 1.94; 1.68; 1.68; 
20:52:03	01/01/2012	6243	6640	1.46	9	1.64; 1.41; 1.47; 1.3; 1.32; 1.32; 1.46; 1.63; 1.96; 
20:52:58	01/01/2012	6208	6530	1.57	9	1.97; 1.63; 1.59; 1.57; 1.4; 1.43; 1.46; 1.42; 1.58; 
20:53:53	01/01/2012	6252	6546	1.53	9	1.66; 1.95; 2.45; 2.26; 1.53; 1.22; 1.29; 1.36; 1.2; 
20:54:48	01/01/2012	6397	6780	1.69	9	1.5; 1.48; 1.58; 1.68; 1.9; 1.82; 2.25; 1.69; 2; 
20:55:44	01/01/2012	6212	6478	1.79	9	1.42; 1.19; 1.49; 1.46; 1.79; 2.29; 1.94; 2.08; 2.57; 
20:56:39	01/01/2012	6208	6632	1.71	9	2.72; 1.97; 2.01; 1.71; 1.66; 1.56; 1.5; 1.6; 1.8; 
20:57:34	01/01/2012	6138	6467	1.70	9	2.12; 2.16; 2.03; 1.68; 1.79; 1.7; 1.44; 1.7; 1.62; 
20:58:29	01/01/2012	6436	6923	1.80	9	1.49; 1.47; 1.88; 2.04; 1.95; 1.84; 1.8; 1.51; 1.51; 
20:59:25	01/01/2012	6035	6469	1.93	9	1.61; 1.7; 1.58; 1.52; 1.93; 2.13; 2.51; 2.31; 2.11; 
21:00:20	01/01/2012	6212	6640	1.82	9	1.89; 1.79; 1.61; 1.43; 1.6; 1.82; 2; 2.18; 2.68; 
21:01:15	01/01/2012	6369	6723	1.46	9	2.58; 2.58; 1.98; 1.39; 1.32; 1.46; 1.39; 1.37; 1.62; 
21:02:11	01/01/2012	5990	6418	1.73	9	1.49; 1.76; 1.97; 1.82; 1.68; 1.51; 1.73; 1.67; 1.84; 
21:03:06	01/01/2012	6362	6686	1.67	9	1.53; 1.45; 1.65; 1.72; 1.82; 1.73; 1.85; 1.67; 1.46; 
21:04:01	01/01/2012	6091	6405	1.70	9	1.47; 1.7; 1.39; 1.66; 1.68; 1.72; 1.85; 2.08; 1.97; 
21:04:56	01/01/2012	6091	6497	1.47	9	1.73; 1.44; 1.47; 1.41; 1.26; 1.41; 1.53; 1.7; 1.57; 
21:05:52	01/01/2012	6247	6800	1.63	9	1.83; 1.88; 1.98; 1.63; 1.64; 1.47; 1.38; 1.44; 1.63; 
21:06:47	01/01/2012	6099	6424	1.67	9	1.58; 1.71; 1.67; 1.79; 1.8; 1.7; 1.64; 1.56; 1.16; 
21:07:42	01/01/2012	6195	6530	1.63	9	1.47; 1.28; 1.42; 1.32; 1.63; 1.77; 1.9; 2.01; 1.64; 
21:08:38	01/01/2012	6150	6501	1.40	9	1.73; 1.37; 1.35; 1.33; 1.4; 1.28; 1.4; 1.52; 1.76; 
21:09:33	01/01/2012	6413	6792	1.51	9	2.21; 2.22; 2; 1.82; 1.51; 1.41; 1.36; 1.27; 1.41; 
21:10:28	01/01/2012	6037	6392	1.59	9	1.43; 1.59; 1.83; 1.97; 2.03; 1.62; 1.58; 1.35; 1.28; 
21:11:23	01/01/2012	6384	6874	1.71	9	1.48; 1.57; 1.71; 1.56; 1.72; 2.12; 2.28; 2.31; 1.65; 
21:12:19	01/01/2012	6088	6476	1.55	9	1.61; 1.74; 1.5; 1.35; 1.55; 1.44; 1.4; 1.59; 1.81; 
21:13:14	01/01/2012	6023	6363	1.58	9	1.73; 1.76; 1.69; 1.58; 1.51; 1.34; 1.6; 1.37; 1.36; 
21:14:09	01/01/2012	6120	6507	1.68	9	1.68; 1.71; 1.75; 2.2; 1.71; 1.48; 1.42; 1.38; 1.42; 
21:15:04	01/01/2012	6138	6446	1.84	9	1.51; 1.54; 1.66; 1.84; 1.92; 2.16; 2.38; 2.11; 1.59; 
21:16:00	01/01/2012	6062	6359	1.58	9	1.88; 1.54; 1.52; 1.44; 1.58; 1.38; 1.66; 1.71; 2.02; 
21:16:55	01/01/2012	6223	6556	1.67	9	2.08; 1.71; 1.67; 1.29; 1.74; 1.51; 1.53; 1.76; 1.53; 
21:17:50	01/01/2012	6273	6635	1.59	9	2.01; 1.99; 2.27; 2.09; 1.59; 1.56; 1.54; 1.53; 1.49; 
21:18:46	01/01/2012	6229	6616	1.88	9	1.36; 1.8; 1.5; 2.01; 1.94; 2.21; 2.11; 1.88; 1.83; 
21:19:41	01/01/2012	6201	6606	1.62	9	1.62; 1.53; 1.69; 1.41; 1.49; 1.45; 1.8; 1.84; 1.86; 
21:20:36	01/01/2012	6274	6647	1.77	9	2.13; 2.28; 1.53; 1.88; 1.84; 1.77; 1.52; 1.52; 1.64; 
21:21:31	01/01/2012	6180	6520	2.12	9	2.14; 2.33; 2.33; 2.3; 2.12; 1.72; 1.65; 1.54; 1.5; 
21:22:27	01/01/2012	6366	6741	1.54	9	1.34; 1.46; 1.4; 1.63; 1.88; 1.97; 1.77; 1.54; 1.51; 
21:23:22	01/01/2012	6273	6857	1.70	9	1.44; 1.51; 1.45; 1.45; 1.7; 1.72; 1.8; 2.3; 2.25; 
21:24:17	01/01/2012	6098	6435	1.62	9	2.14; 2.38; 1.93; 1.48; 1.62; 1.43; 1.46; 1.57; 1.81; 
21:25:12	01/01/2012	6247	6680	1.65	9	1.64; 1.64; 2.18; 2.13; 1.72; 1.88; 1.65; 1.46; 1.4; 
21:26:08	01/01/2012	6224	6558	1.80	9	1.38; 1.61; 1.9; 1.67; 1.8; 2.26; 2.23; 1.82; 1.4; 
21:27:03	01/01/2012	6017	6370	1.50	9	1.3; 1.64; 1.5; 1.48; 1.44; 1.48; 1.59; 2; 2.31; 
21:27:58	01/01/2012	6002	6340	1.62	9	2.14; 1.7; 1.76; 1.81; 1.49; 1.45; 1.38; 1.62; 1.44; 
21:28:54	01/01/2012	5911	6231	2.06	9	1.66; 2.23; 2.44; 2.3; 2.39; 2.06; 1.58; 1.8; 1.74; 
21:29:49	01/01/2012	6128	6516	2.26	9	1.43; 1.48; 1.67; 2.26; 2.61; 2.53; 2.26; 2.26; 1.96; 
21:30:44	01/01/2012	5978	6272	1.51	9	2.06; 1.51; 1.48; 1.4; 1.33; 1.26; 1.64; 1.64; 2.31; 
21:31:39	01/01/2012	6272	6619	1.60	9	2.2; 2.03; 2.03; 2.21; 1.56; 1.6; 1.6; 1.4; 1.31; 
21:32:35	01/01/2012	6298	6626	1.77	9	1.61; 2.01; 2.45; 2.15; 2.51; 1.77; 1.52; 1.29; 1.44; 
21:33:30	01/01/2012	6090	6344	1.52	9	1.52; 1.2; 1.21; 1.41; 1.48; 2.16; 1.76; 1.79; 1.63; 
21:34:25	01/01/2012	6288	6613	1.46	9	1.56; 1.61; 1.49; 1.47; 1.31; 1.39; 1.39; 1.46; 1.46; 
21:35:21	01/01/2012	6271	6633	1.63	9	1.85; 2; 1.99; 1.97; 1.56; 1.63; 1.43; 1.4; 1.52; 
21:36:16	01/01/2012	6271	6558	1.99	9	2.08; 1.99; 1.78; 2.26; 2; 2.1; 1.89; 1.55; 1.64; 
21:37:11	01/01/2012	5989	6295	1.72	9	1.3; 1.57; 1.52; 1.72; 1.49; 1.89; 2.03; 2.09; 2.52; 
21:38:07	01/01/2012	6168	6584	1.83	9	2.38; 2.09; 2.63; 1.81; 1.47; 1.62; 1.67; 1.83; 2.28; 
21:39:02	01/01/2012	6145	6460	2.14	9	2.41; 3.02; 2.25; 2.18; 2.11; 2.1; 2.14; 1.74; 1.5; 
21:39:57	01/01/2012	6112	6392	2.00	9	1.97; 1.71; 1.96; 2.05; 2; 2.2; 2.2; 2.31; 1.88; 
21:40:52	01/01/2012	6163	6583	1.73	9	1.7; 1.69; 1.73; 1.49; 1.72; 2.15; 2; 2.1; 2.54; 
21:41:48	01/01/2012	6021	6518	1.78	9	2.37; 2.03; 1.78; 2.02; 1.53; 1.66; 1.69; 1.76; 1.8; 
21:42:43	01/01/2012	6031	6509	2.12	9	1.71; 2.32; 2.34; 2.43; 2.12; 1.97; 1.81; 1.84; 2.16; 
21:43:38	01/01/2012	6472	7143	2.42	9	2.06; 1.85; 2.08; 2.24; 2.48; 2.42; 2.79; 3.84; 2.64; 
21:44:33	01/01/2012	6059	6418	2.12	9	1.97; 2.18; 2.31; 2.12; 2.14; 1.99; 1.95; 2.01; 2.41; 
21:45:29	01/01/2012	6383	6779	1.78	9	2.56; 2.55; 1.89; 1.78; 1.79; 1.73; 1.53; 1.55; 1.7; 
21:46:24	01/01/2012	6087	6477	2.00	9	1.84; 2; 1.94; 2.49; 2.31; 2.17; 2.22; 1.95; 1.9; 
21:47:19	01/01/2012	5952	6332	1.79	9	1.68; 1.76; 1.76; 1.83; 1.58; 1.83; 1.79; 2.43; 2.48; 
21:48:15	01/01/2012	6301	6824	1.88	9	1.82; 2.39; 1.95; 1.76; 1.99; 2.05; 1.75; 1.74; 1.88; 
21:49:10	01/01/2012	6209	6593	2.24	9	2.41; 2.3; 2.24; 2.4; 2.31; 2.13; 1.69; 1.97; 1.64; 
21:50:05	01/01/2012	6124	6571	2.28	9	1.84; 1.79; 1.91; 1.79; 2.28; 2.69; 2.43; 2.63; 2.39; 
21:51:00	01/01/2012	6263	6696	2.35	9	2.44; 2.22; 2.31; 2.35; 2.44; 2.42; 2.11; 2.26; 2.66; 
21:51:56	01/01/2012	6342	6780	2.26	9	2.66; 2.73; 2.52; 2.41; 2.26; 1.95; 1.86; 2.03; 1.57; 
21:52:51	01/01/2012	6009	6564	2.28	9	2.05; 2.05; 2.24; 2.72; 2.67; 2.44; 2.42; 2.28; 1.85; 
21:53:46	01/01/2012	6254	6764	1.90	9	1.9; 1.88; 1.6; 1.66; 1.8; 1.97; 1.95; 2.03; 2.29; 
21:54:42	01/01/2012	6249	6659	1.90	9	2.19; 2.11; 1.82; 1.9; 1.79; 1.9; 1.91; 2.06; 1.8; 
21:55:37	01/01/2012	6080	6453	1.93	9	1.6; 1.93; 2.51; 2.13; 2.16; 2.14; 1.84; 1.74; 1.79; 
21:56:32	01/01/2012	6252	6656	1.65	9	1.52; 1.52; 1.62; 1.62; 1.91; 1.65; 2.22; 2.31; 1.91; 
21:57:28	01/01/2012	6070	6557	1.79	9	2.11; 2.06; 1.79; 1.76; 1.64; 1.87; 1.73; 1.6; 1.88; 
21:58:23	01/01/2012	6033	6456	1.70	9	2.04; 2.01; 2.02; 1.92; 1.7; 1.64; 1.51; 1.58; 1.42; 
21:59:18	01/01/2012	6034	6397	1.81	9	1.54; 1.48; 1.52; 1.81; 2.1; 2.52; 1.99; 2.07; 1.68; 
22:00:13	01/01/2012	6251	6683	1.74	9	1.74; 1.66; 1.57; 1.55; 1.65; 1.83; 1.94; 2.08; 2.26; 
22:01:09	01/01/2012	6075	6431	1.95	9	2.62; 2.67; 1.87; 1.89; 2.03; 1.95; 1.7; 1.51; 2.1; 
22:02:04	01/01/2012	6040	6497	2.24	9	1.51; 1.69; 1.89; 2.36; 2.34; 2.24; 2.61; 2.34; 2; 
22:02:59	01/01/2012	6136	6548	1.78	9	1.75; 1.74; 1.6; 1.72; 1.92; 1.78; 2.23; 2.4; 2.2; 
22:03:55	01/01/2012	6372	6749	1.88	9	2.33; 2.8; 2.17; 2.26; 1.88; 1.65; 1.65; 1.72; 1.66; 
22:04:50	01/01/2012	6014	6304	1.91	9	1.47; 1.88; 1.98; 2.15; 2.41; 2.06; 1.91; 1.65; 1.7; 
22:05:45	01/01/2012	6249	6545	1.79	9	1.62; 1.34; 1.39; 1.52; 1.79; 2.13; 2.62; 2.29; 2.45; 
22:06:40	01/01/2012	6226	6562	1.68	9	2.72; 1.77; 2.11; 1.59; 1.56; 1.68; 1.51; 1.44; 2.13; 
22:07:36	01/01/2012	6044	6430	1.95	9	2.07; 2; 2.13; 2.19; 1.95; 1.67; 1.75; 1.41; 1.45; 
22:08:31	01/01/2012	6051	6491	1.86	9	1.4; 1.67; 1.84; 1.89; 1.71; 1.86; 2.02; 2.24; 2.09; 
22:09:26	01/01/2012	6519	6975	1.89	9	2.23; 2.38; 1.97; 1.66; 2.22; 1.8; 1.73; 1.71; 1.89; 
22:10:22	01/01/2012	6340	6793	2.13	9	2.13; 2.61; 2.71; 2.43; 2.51; 1.97; 1.94; 1.75; 1.71; 
22:11:17	01/01/2012	6262	6874	2.03	9	1.64; 1.78; 1.95; 2.03; 1.95; 2.12; 3.11; 2.77; 2.43; 
22:12:12	01/01/2012	6204	6619	2.08	9	2.53; 2.08; 2.45; 2.15; 1.93; 2.08; 1.69; 1.74; 1.97; 
22:13:07	01/01/2012	6279	6851	2.10	9	2.1; 2.22; 2.34; 2.35; 2.19; 1.93; 1.7; 1.72; 1.93; 
22:14:03	01/01/2012	6088	6484	2.11	9	1.74; 1.71; 1.87; 2.32; 2.11; 2.12; 1.98; 2.16; 2.32; 
22:14:58	01/01/2012	6093	6452	1.66	9	1.66; 1.91; 1.75; 1.69; 1.8; 1.57; 1.47; 1.43; 1.62; 
22:15:53	01/01/2012	6268	6760	2.05	9	2.05; 2.43; 2.18; 2.28; 2.03; 2.06; 1.72; 1.55; 1.57; 
22:16:49	01/01/2012	5940	6323	2.07	9	1.86; 1.72; 1.6; 1.92; 2.07; 2.14; 2.62; 2.25; 2.23; 
22:17:44	01/01/2012	6185	6626	1.71	9	2.14; 1.89; 1.53; 1.4; 1.79; 1.5; 1.71; 1.68; 1.83; 
22:18:39	01/01/2012	6256	6639	1.85	9	2.13; 2.43; 2.19; 2.14; 1.85; 1.84; 1.51; 1.54; 1.81; 
22:19:35	01/01/2012	6141	6569	1.91	9	1.62; 1.48; 1.67; 1.64; 1.91; 2.12; 2.02; 2.45; 2.13; 
22:20:30	01/01/2012	6165	6563	1.60	9	2.43; 2.01; 1.77; 1.6; 1.44; 1.53; 1.47; 1.42; 1.62; 
22:21:25	01/01/2012	6397	6824	1.96	9	2.01; 1.96; 2.3; 2.3; 2.07; 1.9; 1.56; 1.66; 1.88; 
22:22:20	01/01/2012	6300	6636	1.62	9	1.46; 1.57; 1.61; 1.62; 1.91; 1.61; 2.17; 2.17; 2.08; 
22:23:16	01/01/2012	6338	6730	1.72	9	1.94; 1.72; 1.76; 1.59; 1.72; 1.66; 1.65; 1.75; 1.59; 
22:24:11	01/01/2012	6495	6960	1.84	9	1.84; 2.06; 1.96; 1.83; 2.05; 1.94; 1.81; 1.61; 1.46; 
22:25:06	01/01/2012	5965	6423	1.72	9	1.64; 1.48; 1.52; 1.63; 2.16; 2.03; 1.72; 2.02; 2.32; 
22:26:02	01/01/2012	6214	6600	1.65	9	2.15; 2.03; 1.95; 1.89; 1.6; 1.65; 1.39; 1.56; 1.59; 
22:26:57	01/01/2012	5990	6421	1.94	9	1.68; 1.73; 1.97; 2.39; 2.38; 2.28; 1.94; 1.82; 1.8; 
22:27:52	01/01/2012	6120	6493	1.76	9	1.43; 1.48; 1.81; 1.58; 1.47; 1.76; 1.9; 2.07; 2.08; 
22:28:47	01/01/2012	6343	6675	1.65	9	2.02; 1.98; 2.1; 1.67; 1.65; 1.43; 1.41; 1.32; 1.53; 
22:29:43	01/01/2012	6064	6411	1.65	9	1.52; 1.3; 1.65; 1.64; 2.17; 2.08; 1.96; 1.64; 1.83; 
22:30:38	01/01/2012	6029	6395	1.65	9	1.74; 1.45; 1.65; 1.51; 1.56; 1.61; 1.85; 1.82; 1.76; 
22:31:33	01/01/2012	6247	6578	1.80	9	2; 1.85; 1.85; 1.94; 1.79; 1.8; 1.73; 1.54; 1.27; 
22:32:29	01/01/2012	6070	6401	1.79	9	1.23; 1.36; 1.31; 1.81; 1.69; 1.79; 1.99; 2.16; 2.05; 
22:33:24	01/01/2012	6268	6708	1.83	9	2.23; 1.89; 1.92; 1.62; 1.57; 1.83; 1.48; 1.66; 1.85; 
22:34:19	01/01/2012	6305	6835	1.95	9	2; 2.08; 2.15; 2.14; 1.95; 1.93; 1.63; 1.62; 1.68; 
22:35:14	01/01/2012	6147	6656	1.64	9	1.48; 1.41; 1.63; 1.6; 1.64; 2.28; 2.16; 2.16; 2.61; 
22:36:10	01/01/2012	6048	6512	1.93	9	2.12; 2.16; 2; 2.1; 1.59; 1.63; 1.53; 1.93; 1.76; 
22:37:05	01/01/2012	5941	6367	1.98	9	1.92; 2.08; 2.19; 1.96; 1.98; 2.22; 2.15; 1.73; 1.55; 
22:38:00	01/01/2012	5919	6334	1.58	9	1.43; 1.45; 1.64; 1.61; 1.42; 1.73; 1.58; 1.54; 1.85; 
22:38:56	01/01/2012	6264	6760	1.53	9	1.99; 2.02; 1.75; 1.64; 1.44; 1.47; 1.37; 1.53; 1.4; 
22:39:51	01/01/2012	6289	6732	1.93	9	1.45; 1.48; 1.66; 1.93; 2.06; 2.26; 1.99; 2.1; 1.77; 
22:40:46	01/01/2012	6222	6678	1.86	9	1.88; 2.1; 1.95; 1.77; 1.7; 1.68; 1.56; 1.97; 1.86; 
22:41:41	01/01/2012	6073	6537	2.46	9	1.8; 2.68; 3.07; 3.14; 2.99; 2.46; 2.03; 1.99; 2.38; 
22:42:37	01/01/2012	6109	6476	2.12	9	2.25; 1.86; 2; 2.11; 1.89; 2.23; 2.2; 2.34; 2.12; 
22:43:32	01/01/2012	6355	6766	1.99	9	2.08; 2.14; 1.99; 2; 1.53; 1.63; 1.44; 17.58; 1.81; 
22:44:27	01/01/2012	6276	6576	1.68	9	1.54; 1.66; 1.61; 1.53; 1.68; 2.23; 1.81; 1.89; 1.77; 
22:45:23	01/01/2012	6511	6866	1.57	9	1.62; 1.69; 2.37; 1.57; 1.36; 1.41; 1.52; 1.51; 1.7; 
22:46:18	01/01/2012	6569	7009	1.87	9	1.87; 2.06; 2.11; 2.36; 1.93; 1.83; 1.79; 1.44; 1.87; 
22:47:13	01/01/2012	6212	6608	1.79	9	1.79; 1.3; 1.4; 1.66; 1.77; 2.21; 2.35; 2.52; 2.34; 
22:48:08	01/01/2012	6306	6621	1.76	9	2.47; 2.14; 1.84; 1.74; 1.73; 1.6; 1.46; 1.76; 1.78; 
22:49:04	01/01/2012	6304	6584	1.91	9	1.57; 1.88; 2; 1.84; 1.91; 2.17; 2.44; 2.05; 1.88; 
22:49:59	01/01/2012	6231	6505	1.51	9	1.69; 1.87; 1.97; 1.63; 1.39; 1.43; 1.31; 1.51; 1.4; 
22:50:54	01/01/2012	6316	6584	1.59	9	1.53; 1.86; 1.91; 2.06; 1.9; 1.59; 1.46; 1.56; 1.37; 
22:51:50	01/01/2012	6169	6489	1.49	9	1.49; 1.37; 1.32; 1.42; 1.5; 1.57; 1.48; 1.73; 1.97; 
22:52:45	01/01/2012	6074	6406	1.54	9	1.92; 1.67; 1.54; 1.47; 1.43; 1.64; 1.51; 1.74; 1.4; 
22:53:40	01/01/2012	6201	6647	1.87	9	1.58; 1.56; 1.67; 1.73; 2.27; 2.09; 2.11; 2.01; 1.87; 
22:54:36	01/01/2012	6456	6966	1.59	9	1.82; 1.56; 1.52; 1.59; 1.75; 1.41; 1.49; 1.76; 1.86; 
22:55:31	01/01/2012	6233	6663	1.90	9	1.61; 1.9; 1.9; 2.21; 2.17; 1.71; 1.73; 2.04; 1.9; 
22:56:26	01/01/2012	6561	7057	1.59	9	1.48; 1.59; 1.5; 1.52; 1.69; 1.74; 2.03; 1.56; 1.75; 
22:57:21	01/01/2012	6060	6478	1.68	9	1.84; 2.54; 1.72; 1.84; 1.6; 1.68; 1.42; 1.46; 1.55; 
22:58:17	01/01/2012	6511	6939	1.78	9	1.53; 1.39; 1.5; 1.43; 1.78; 1.96; 2.04; 1.93; 2.07; 
22:59:12	01/01/2012	6200	6626	1.55	9	1.77; 1.78; 1.59; 1.44; 1.44; 1.55; 1.46; 1.46; 1.68; 
23:00:07	01/01/2012	6298	6761	1.91	9	1.56; 1.75; 1.61; 1.63; 1.91; 1.92; 2.05; 2.08; 2.18; 
23:01:03	01/01/2012	6260	6795	1.70	9	1.87; 1.58; 1.47; 1.49; 1.83; 1.85; 1.63; 1.7; 1.88; 
23:01:58	01/01/2012	6240	6716	1.92	9	1.72; 1.92; 2.23; 2.33; 2.34; 1.98; 1.88; 1.88; 1.64; 
23:02:53	01/01/2012	6418	6823	1.58	9	1.82; 1.58; 1.53; 1.48; 1.37; 1.4; 1.61; 2.37; 1.89; 
23:03:48	01/01/2012	5981	6378	1.81	9	2.04; 2.3; 1.81; 1.87; 1.81; 1.67; 1.81; 1.47; 1.65; 
23:04:44	01/01/2012	6330	6742	1.70	9	1.73; 1.46; 1.44; 1.7; 1.7; 1.61; 1.81; 2.03; 2.02; 
23:05:39	01/01/2012	6307	6651	1.76	9	2.26; 2.17; 1.86; 1.79; 1.76; 1.55; 1.54; 1.43; 1.37; 
23:06:34	01/01/2012	6345	6804	1.59	9	1.47; 1.49; 1.34; 1.59; 1.57; 1.88; 1.79; 1.98; 2.02; 
23:07:30	01/01/2012	6264	6806	1.81	9	2.06; 2.09; 1.81; 1.8; 2.01; 1.82; 1.57; 1.72; 1.53; 
23:08:25	01/01/2012	6254	6810	1.83	9	1.7; 1.6; 1.47; 1.72; 1.83; 1.97; 2.04; 2.19; 2.02; 
23:09:20	01/01/2012	6054	6579	1.71	9	2.04; 2.14; 1.69; 1.8; 1.71; 1.82; 1.42; 1.65; 1.64; 
23:10:16	01/01/2012	6331	6869	1.91	9	1.7; 1.94; 1.91; 1.88; 2.35; 1.93; 1.79; 1.9; 1.94; 
23:11:11	01/01/2012	6220	6663	1.60	9	1.55; 1.6; 1.69; 2.07; 1.59; 1.53; 1.59; 1.74; 1.75; 
23:12:06	01/01/2012	6304	6885	1.89	9	1.88; 2.2; 1.99; 2.18; 2.3; 1.89; 1.7; 1.55; 1.75; 
23:13:01	01/01/2012	6116	6775	1.73	9	1.57; 1.63; 1.59; 1.91; 1.73; 1.7; 1.8; 1.93; 2.35; 
23:13:57	01/01/2012	6453	7237	1.85	9	1.92; 2.1; 2.26; 1.83; 1.86; 1.85; 1.61; 1.66; 1.66; 
23:14:52	01/01/2012	6026	6635	1.71	9	1.71; 1.67; 1.52; 1.56; 1.72; 1.83; 1.59; 1.9; 2.17; 
23:15:47	01/01/2012	6300	6975	1.93	9	2.4; 2.14; 2.1; 2.47; 1.9; 1.73; 1.93; 1.7; 1.76; 
23:16:43	01/01/2012	6027	6610	1.79	9	1.72; 1.86; 2.19; 1.79; 1.7; 1.58; 1.79; 1.96; 2.08; 
23:17:38	01/01/2012	6209	6864	1.79	9	1.81; 1.85; 1.79; 1.92; 1.78; 1.65; 1.71; 1.69; 1.95; 
23:18:33	01/01/2012	6311	6992	2.14	9	1.73; 1.8; 1.58; 1.81; 2.14; 2.21; 2.51; 2.29; 2.55; 
23:19:29	01/01/2012	6154	6869	2.04	9	2.69; 2.27; 2.36; 2.19; 2.04; 1.9; 1.89; 1.8; 2; 
23:20:24	01/01/2012	6168	6832	2.17	9	1.95; 1.96; 2.1; 1.98; 2.42; 2.18; 2.17; 2.58; 2.3; 
23:21:19	01/01/2012	6180	6833	1.88	9	2.48; 2.29; 2.67; 1.88; 1.7; 1.6; 1.88; 1.86; 1.88; 
23:22:15	01/01/2012	6105	6976	2.46	9	1.92; 1.99; 2.17; 2.57; 2.19; 2.46; 2.47; 2.51; 2.69; 
23:23:10	01/01/2012	6406	7000	1.80	9	2.18; 1.85; 1.92; 1.58; 1.59; 1.87; 1.5; 1.37; 1.8; 
23:24:05	01/01/2012	6095	6599	1.87	9	1.67; 1.62; 1.69; 1.87; 1.82; 2.04; 2.11; 2.15; 1.87; 
23:25:00	01/01/2012	5883	6637	1.90	9	1.91; 1.76; 1.9; 1.76; 1.75; 1.9; 2.32; 2.03; 2.27; 
23:25:56	01/01/2012	6162	7003	2.27	9	1.78; 1.98; 2.52; 2.31; 2.24; 2.19; 2.27; 2.63; 2.39; 
23:26:51	01/01/2012	5829	6675	1.86	9	2.07; 2.24; 1.93; 1.71; 1.88; 1.76; 1.82; 1.79; 1.86; 
23:27:46	01/01/2012	6428	7178	2.23	9	1.73; 1.8; 1.9; 2.23; 2.38; 2.26; 2.42; 2.12; 2.58; 
23:28:42	01/01/2012	6361	7055	1.65	9	2.03; 2.07; 1.84; 1.65; 1.54; 1.65; 1.65; 1.44; 1.47; 
23:29:37	01/01/2012	6238	6826	1.84	9	1.46; 1.48; 1.74; 1.94; 1.78; 1.94; 1.99; 2.13; 1.84; 
23:30:32	01/01/2012	6259	6897	1.93	9	1.87; 1.99; 1.72; 2.15; 2.05; 1.93; 1.88; 1.99; 1.84; 
23:31:28	01/01/2012	5986	6544	2.35	9	2.22; 2.35; 2.24; 2.59; 2.12; 2.37; 2.46; 2.52; 2.31; 
23:32:23	01/01/2012	6314	6983	1.97	9	2.29; 2.53; 2.04; 1.91; 1.92; 1.91; 1.76; 2.11; 1.97; 
23:33:18	01/01/2012	6003	6593	2.27	9	1.6; 1.76; 2.12; 1.82; 2.53; 2.27; 2.68; 2.65; 2.39; 
23:34:14	01/01/2012	6179	6764	1.86	9	2.03; 2.3; 2.06; 1.85; 1.98; 1.86; 1.82; 1.61; 1.56; 
23:35:09	01/01/2012	6224	6699	2.01	9	1.51; 1.81; 2.07; 2.01; 2.16; 2.25; 1.97; 2; 2.05; 
23:36:04	01/01/2012	6492	7089	2.04	9	2.5; 2.36; 2.14; 2.04; 1.62; 1.78; 2.11; 1.92; 1.9; 
23:37:00	01/01/2012	5815	6461	2.19	9	1.57; 1.79; 2.01; 2.04; 2.19; 2.75; 2.59; 2.7; 2.51; 
23:37:55	01/01/2012	6101	6647	2.25	9	2.39; 3.22; 4.3; 3.94; 1.97; 2.04; 2.25; 2.02; 2.09; 
23:38:50	01/01/2012	6068	6762	2.19	9	1.8; 2.05; 2.06; 2.2; 1.78; 2.2; 2.19; 2.61; 2.58; 
23:39:45	01/01/2012	6058	6634	2.13	9	3.13; 2.82; 2.49; 2.42; 2.01; 1.92; 1.77; 2.13; 2.03; 
23:40:41	01/01/2012	5897	6605	1.91	9	1.8; 1.81; 1.71; 1.87; 2.01; 1.97; 2.06; 1.91; 1.95; 
23:41:36	01/01/2012	6226	6780	1.97	9	2.43; 2.27; 1.93; 1.99; 1.97; 1.88; 1.86; 1.98; 1.81; 
23:42:31	01/01/2012	6096	6720	1.67	9	1.79; 1.67; 1.73; 1.65; 1.7; 1.62; 1.54; 1.53; 1.94; 
23:43:27	01/01/2012	6126	6636	2.14	9	1.85; 1.69; 1.91; 2.18; 2.52; 2.39; 2.14; 2.4; 2.12; 
23:44:22	01/01/2012	6072	6459	1.74	9	2.25; 2.04; 1.87; 1.74; 1.64; 1.89; 1.36; 1.38; 1.41; 
23:45:17	01/01/2012	6070	6498	2.11	9	1.6; 1.88; 1.9; 1.88; 2.11; 2.36; 2.23; 2.72; 2.65; 
23:46:12	01/01/2012	6234	6687	2.21	9	2.52; 2.52; 1.99; 1.99; 1.49; 2.34; 2.74; 2.21; 2.21; 
23:47:08	01/01/2012	6131	6534	1.79	9	1.62; 1.36; 1.92; 1.79; 1.75; 1.78; 2.55; 2.39; 2.16; 
23:48:03	01/01/2012	6152	6617	2.33	9	2.47; 2.9; 2.75; 2.33; 2.14; 2.74; 2.08; 1.72; 1.77; 
23:48:58	01/01/2012	6192	6657	1.97	9	1.75; 1.76; 1.85; 2.19; 1.97; 1.89; 2.6; 2.26; 2.45; 
23:49:54	01/01/2012	6203	6829	2.30	9	2.21; 2.64; 2.89; 2.67; 2.67; 2.3; 2.14; 2.19; 2.16; 
23:50:49	01/01/2012	6269	6760	1.85	9	2.15; 2.07; 1.76; 2.19; 1.85; 1.8; 1.81; 1.66; 2.42; 
23:51:44	01/01/2012	6189	6528	2.26	9	2.96; 2.48; 2.14; 2.07; 2.21; 2.27; 2.26; 2.68; 1.69; 
23:52:40	01/01/2012	6207	6605	1.56	9	1.78; 1.75; 1.53; 1.67; 1.45; 1.52; 1.71; 1.56; 1.47; 
23:53:35	01/01/2012	5991	6511	1.85	9	1.49; 1.56; 1.41; 1.6; 1.85; 2.13; 1.89; 2.32; 2.58; 
23:54:30	01/01/2012	6037	6445	1.96	9	1.92; 2.03; 2.05; 1.99; 1.6; 1.7; 2.02; 1.96; 1.81; 
23:55:25	01/01/2012	6408	6810	1.79	9	1.84; 1.59; 1.84; 1.96; 1.62; 1.5; 1.96; 1.64; 1.79; 
23:56:21	01/01/2012	6088	6401	2.19	9	1.68; 2.07; 2.28; 2.28; 2.22; 2.2; 1.85; 2.19; 1.82; 
23:57:16	01/01/2012	6095	6460	1.60	9	1.74; 1.7; 1.6; 1.57; 1.43; 1.42; 1.41; 2.03; 2.86; 
23:58:11	01/01/2012	6340	6709	1.93	9	1.7; 1.78; 1.64; 1.93; 2.12; 1.93; 2.23; 2.22; 2.16; 
23:59:07	01/01/2012	6372	6699	1.62	9	2.2; 2.78; 2.01; 1.51; 1.62; 1.49; 1.6; 1.83; 1.49; 
00:00:02	01/02/2012	5962	6314	1.62	9	1.74; 1.37; 1.38; 1.48; 1.64; 1.55; 1.62; 2.05; 1.84; 
00:00:57	01/02/2012	6314	6681	2.18	9	2.13; 2.35; 2.26; 2.18; 2.19; 2.1; 2.26; 1.95; 1.9; 
00:01:53	01/02/2012	6416	6776	1.74	9	1.97; 1.6; 1.78; 1.48; 1.74; 1.59; 1.89; 1.87; 1.41; 
00:02:48	01/02/2012	5919	6244	2.06	9	1.93; 2.77; 2.5; 2.47; 2.06; 1.99; 2.04; 2.09; 1.84; 
00:03:43	01/02/2012	6108	6498	1.78	9	2.18; 2.29; 1.82; 1.59; 1.66; 1.74; 2.04; 1.78; 1.59; 
00:04:38	01/02/2012	6099	6547	1.87	9	1.69; 1.61; 1.81; 2.09; 1.87; 1.88; 1.72; 2.1; 1.89; 
00:05:34	01/02/2012	6153	6568	2.90	9	2.34; 2.38; 2.25; 2.9; 3.24; 3.17; 3.17; 2.65; 3.86; 
00:06:29	01/02/2012	6117	6485	1.60	9	2.88; 1.66; 1.68; 1.9; 1.6; 1.47; 1.3; 1.54; 1.39; 
00:07:24	01/02/2012	6172	6500	1.92	9	1.5; 1.67; 1.58; 2.12; 2.17; 2; 2.13; 1.9; 1.92; 
00:08:20	01/02/2012	6060	6487	1.76	9	2.21; 1.82; 1.77; 1.92; 1.41; 1.68; 1.49; 1.42; 1.76; 
00:09:15	01/02/2012	5964	6320	1.66	9	1.42; 1.44; 1.4; 1.48; 1.66; 1.81; 1.74; 2.07; 1.89; 
00:10:10	01/02/2012	5931	6292	2.29	9	2.05; 1.97; 2.52; 2.66; 2.27; 2.58; 2.3; 1.73; 2.29; 
00:11:05	01/02/2012	5983	6363	1.83	9	2.05; 1.78; 1.83; 1.55; 1.68; 2.02; 1.93; 1.65; 1.83; 
00:12:01	01/02/2012	5838	6097	1.74	9	1.9; 1.67; 1.79; 1.52; 1.82; 1.74; 1.55; 1.45; 2.02; 
00:12:56	01/02/2012	6221	6580	1.84	9	1.75; 1.84; 1.92; 1.96; 1.97; 2.03; 1.51; 1.56; 1.58; 
00:13:51	01/02/2012	6338	6682	1.28	9	1.45; 1.42; 1.28; 1.22; 1.18; 1.6; 1.28; 1.36; 1.27; 
00:14:47	01/02/2012	6319	6712	1.74	9	1.47; 1.43; 1.35; 1.74; 1.73; 2.14; 2.03; 2.03; 1.83; 
00:15:42	01/02/2012	5952	6313	1.78	9	2.07; 1.99; 1.83; 1.52; 1.65; 1.78; 1.94; 1.45; 1.59; 
00:16:37	01/02/2012	6232	6572	1.40	9	1.56; 1.35; 1.37; 1.4; 1.36; 1.31; 1.49; 1.81; 1.55; 
00:17:33	01/02/2012	6225	6538	1.87	9	1.81; 1.61; 1.68; 1.92; 1.87; 1.87; 2.35; 2.12; 1.96; 
00:18:28	01/02/2012	6081	6375	2.00	9	2.25; 2.25; 2; 2.16; 2.06; 1.49; 1.55; 1.43; 1.56; 
00:19:23	01/02/2012	6213	6616	1.62	9	1.29; 1.47; 1.61; 1.55; 1.65; 1.86; 1.62; 1.65; 1.83; 
00:20:19	01/02/2012	6295	6716	1.96	9	1.84; 1.95; 1.92; 2.1; 2.33; 2.23; 2.37; 1.96; 1.91; 
00:21:14	01/02/2012	6199	6708	1.73	9	2.24; 1.73; 1.79; 1.65; 2.1; 1.7; 1.58; 1.8; 1.43; 
00:22:09	01/02/2012	6197	6653	1.65	9	1.51; 1.46; 1.35; 1.51; 1.65; 1.72; 2.22; 1.75; 2.48; 
00:23:04	01/02/2012	6157	6493	2.22	9	2.22; 2.06; 2.05; 2.37; 2.61; 2.39; 2.23; 1.9; 1.91; 
00:24:00	01/02/2012	6215	6605	1.60	9	1.88; 1.63; 1.63; 1.6; 1.56; 1.49; 1.49; 1.66; 1.4; 
00:24:55	01/02/2012	6018	6484	1.63	9	1.57; 1.56; 1.7; 1.95; 1.55; 1.44; 1.93; 1.79; 1.63; 
00:25:50	01/02/2012	6337	6856	2.00	9	1.86; 2.03; 1.87; 2; 1.98; 2.33; 2.27; 2.02; 1.92; 
00:26:46	01/02/2012	6306	6710	1.74	9	2.04; 1.8; 2.13; 1.79; 1.61; 1.74; 1.44; 1.39; 1.68; 
00:27:41	01/02/2012	6253	6621	1.59	9	1.74; 1.66; 1.32; 1.42; 1.28; 1.92; 1.53; 1.59; 1.61; 
00:28:36	01/02/2012	6236	6610	2.00	9	2.09; 1.78; 1.81; 1.88; 1.62; 2; 2.09; 2.08; 2.7; 
00:29:32	01/02/2012	6159	6645	1.78	9	2.1; 1.78; 1.95; 1.61; 2.24; 1.96; 1.69; 1.57; 1.43; 
00:30:27	01/02/2012	6275	6740	1.39	9	1.4; 1.45; 1.28; 1.37; 1.48; 1.39; 1.32; 1.52; 1.38; 
00:31:22	01/02/2012	6067	6516	1.81	9	1.67; 1.58; 1.71; 2.25; 1.79; 1.81; 1.92; 2.32; 2.21; 
00:32:18	01/02/2012	6137	6671	1.89	9	2.61; 1.87; 2.06; 1.84; 1.99; 2.13; 1.67; 1.89; 1.59; 
00:33:13	01/02/2012	6072	6487	1.47	9	1.47; 1.67; 1.41; 1.32; 1.71; 1.64; 1.38; 1.4; 1.49; 
00:34:08	01/02/2012	6071	6748	1.56	9	1.32; 1.56; 1.59; 1.44; 1.54; 1.49; 2.02; 1.9; 1.81; 
00:35:04	01/02/2012	6070	6902	1.94	9	1.94; 1.93; 1.99; 2.04; 1.83; 1.55; 1.72; 2.28; 2.44; 
00:35:59	01/02/2012	6193	6826	1.70	9	1.94; 2.09; 1.83; 1.66; 1.69; 1.7; 1.56; 1.59; 1.74; 
00:36:54	01/02/2012	5819	6605	1.70	9	1.75; 1.85; 1.92; 1.61; 1.69; 1.7; 1.69; 1.99; 1.64; 
00:37:50	01/02/2012	6153	6835	1.96	9	1.68; 1.8; 1.94; 1.98; 2.08; 2.42; 2.27; 1.96; 1.75; 
00:38:45	01/02/2012	5899	6490	1.68	9	1.64; 1.79; 1.88; 1.61; 1.77; 1.65; 1.68; 1.7; 1.67; 
00:39:40	01/02/2012	6004	6801	1.62	9	1.47; 1.69; 1.56; 1.65; 1.62; 1.64; 1.59; 1.74; 1.6; 
00:40:35	01/02/2012	5891	6680	1.90	9	1.61; 1.64; 1.68; 1.94; 1.89; 1.9; 2.01; 2; 2.2; 
00:41:31	01/02/2012	5842	6363	2.06	9	2.06; 2.33; 2.05; 2.37; 2.18; 2.11; 2.06; 1.7; 1.76; 
00:42:26	01/02/2012	6069	6618	1.79	9	1.83; 2.19; 2.02; 1.78; 1.79; 1.76; 1.79; 1.96; 1.5; 
00:43:21	01/02/2012	6164	6617	1.52	9	1.52; 1.43; 1.37; 1.5; 1.68; 1.63; 1.46; 1.55; 1.57; 
00:44:17	01/02/2012	5945	6352	1.89	9	1.66; 1.82; 1.72; 1.94; 1.74; 2.05; 1.97; 2.1; 1.89; 
00:45:12	01/02/2012	6111	6556	1.92	9	1.94; 1.94; 1.8; 1.91; 1.92; 1.78; 1.88; 1.99; 2.02; 
00:46:07	01/02/2012	5949	6430	1.77	9	1.71; 1.46; 1.87; 1.6; 2.18; 2.04; 1.77; 2.17; 1.52; 
00:47:03	01/02/2012	6111	6708	1.67	9	1.83; 1.55; 1.61; 1.35; 1.75; 1.66; 1.67; 2.1; 2.6; 
00:47:58	01/02/2012	5797	6214	2.03	9	2.03; 2.51; 2; 2.12; 2.15; 2.14; 1.85; 1.83; 1.87; 
00:48:53	01/02/2012	6016	6473	1.93	9	1.95; 2.18; 1.93; 2.29; 2.51; 1.75; 1.68; 1.89; 1.73; 
00:49:49	01/02/2012	5878	6334	1.59	9	1.8; 1.53; 1.85; 1.58; 1.62; 1.85; 1.59; 1.55; 1.57; 
00:50:44	01/02/2012	6126	6665	1.78	9	1.61; 1.69; 1.85; 2.76; 1.78; 1.69; 1.96; 1.5; 1.79; 
00:51:39	01/02/2012	5782	6276	2.03	9	1.72; 1.69; 2.03; 2.09; 2.18; 2.48; 2.45; 1.99; 2.02; 
00:52:35	01/02/2012	5759	6163	1.91	9	2.09; 2.23; 1.78; 1.95; 2.32; 1.91; 1.56; 1.29; 1.71; 
00:53:30	01/02/2012	6098	6802	1.62	9	1.65; 1.4; 1.51; 1.81; 1.63; 1.46; 1.69; 1.62; 1.59; 
00:54:25	01/02/2012	5756	6315	1.49	9	1.56; 1.42; 1.77; 1.49; 1.44; 1.52; 1.29; 1.46; 1.73; 
00:55:21	01/02/2012	5957	6426	1.95	9	1.56; 1.75; 1.79; 1.95; 2.38; 1.9; 2.2; 2.08; 2.15; 
00:56:16	01/02/2012	5890	6423	1.86	9	2.24; 2.1; 2.12; 2.14; 1.83; 1.86; 1.65; 1.61; 1.64; 
00:57:11	01/02/2012	5762	6149	1.68	9	1.89; 1.81; 1.67; 1.74; 1.77; 1.68; 1.38; 1.51; 1.26; 
00:58:07	01/02/2012	5840	6295	1.60	9	1.45; 1.57; 1.57; 1.58; 1.66; 1.87; 1.78; 1.6; 1.73; 
00:59:02	01/02/2012	5974	7035	1.98	9	1.43; 1.98; 2.12; 1.72; 1.84; 1.56; 1.98; 2.12; 2.29; 
00:59:57	01/02/2012	5980	6851	2.50	9	2.04; 2.51; 2.63; 2.87; 2.92; 2.5; 2.31; 2.4; 2.4; 
01:00:53	01/02/2012	5851	6546	2.03	9	2.56; 2.46; 2.41; 1.95; 1.73; 2.03; 2.12; 2.03; 1.95; 
01:01:48	01/02/2012	5741	6259	1.65	9	1.95; 1.83; 1.73; 1.59; 1.63; 1.8; 1.65; 1.63; 1.6; 
01:02:43	01/02/2012	5824	6307	1.66	9	1.5; 1.8; 1.68; 1.54; 1.7; 1.89; 1.55; 1.42; 1.66; 
01:03:39	01/02/2012	5953	6404	1.93	9	1.93; 1.99; 1.64; 1.69; 1.83; 2.5; 1.95; 1.84; 1.94; 
01:04:34	01/02/2012	5681	6124	2.02	9	2.1; 1.94; 1.88; 2.02; 2.14; 2.03; 2.02; 1.82; 2.08; 
01:05:29	01/02/2012	5886	6284	1.91	9	2.39; 1.82; 1.92; 2.03; 1.97; 1.5; 1.66; 1.91; 1.78; 
01:06:25	01/02/2012	5863	6374	1.73	9	1.66; 1.73; 1.34; 1.44; 1.79; 1.84; 1.81; 1.81; 1.73; 
01:07:20	01/02/2012	5629	6003	1.81	9	1.82; 1.63; 1.49; 1.81; 1.93; 1.98; 1.64; 1.71; 2.11; 
01:08:15	01/02/2012	5673	6111	2.03	9	2.25; 1.44; 1.6; 1.56; 1.98; 2.26; 2.03; 2.37; 2.37; 
01:09:11	01/02/2012	5756	6290	2.12	9	2.12; 2.02; 2.14; 2.07; 2.4; 2.15; 2.18; 2.06; 2.05; 
01:10:06	01/02/2012	5751	6178	2.10	9	2.27; 2.1; 2.64; 2.5; 2.25; 1.89; 1.77; 1.72; 1.94; 
01:11:01	01/02/2012	5639	6034	1.67	9	1.84; 1.59; 1.99; 1.62; 1.49; 1.75; 1.75; 1.67; 1.55; 
01:11:57	01/02/2012	5566	5941	1.55	9	1.55; 1.75; 1.4; 1.83; 1.52; 1.52; 1.63; 1.43; 1.67; 
01:12:52	01/02/2012	5679	6097	1.60	9	1.37; 1.25; 1.36; 1.42; 1.6; 1.6; 1.83; 1.75; 1.69; 
01:13:47	01/02/2012	5722	6233	1.81	9	1.62; 1.79; 1.79; 1.75; 1.81; 2.23; 2.11; 1.95; 2.07; 
01:14:42	01/02/2012	5718	6185	2.35	9	2.18; 2.36; 2.09; 2.41; 2.23; 2.35; 2.43; 2.39; 2.12; 
01:15:38	01/02/2012	5529	6039	2.09	9	2.21; 2.17; 2.09; 1.72; 2.1; 2.18; 2.06; 2.09; 1.98; 
01:16:33	01/02/2012	5460	5847	1.94	9	1.52; 1.74; 2.05; 1.94; 1.69; 1.94; 1.99; 2.01; 1.46; 
01:17:28	01/02/2012	5392	6027	1.89	9	1.74; 1.89; 2.2; 1.86; 2.04; 2.06; 2.07; 1.85; 1.85; 
01:18:24	01/02/2012	5544	6352	1.98	9	1.79; 1.71; 2.57; 1.84; 1.98; 2.06; 2.18; 2.05; 1.93; 
01:19:19	01/02/2012	5157	5612	1.95	9	1.95; 2.22; 1.91; 1.78; 2; 1.91; 1.95; 1.98; 2.11; 
01:20:14	01/02/2012	5454	6263	2.47	9	2.28; 2.26; 2.52; 2.58; 2.47; 2.42; 2.52; 2.52; 2.45; 
01:21:10	01/02/2012	5350	5736	2.18	9	2.51; 2.1; 2.1; 2.36; 1.99; 2.49; 2.88; 2.18; 2.07; 
01:22:05	01/02/2012	5193	5631	1.87	9	1.92; 1.79; 1.87; 1.92; 2.08; 1.88; 1.8; 1.55; 1.65; 
01:23:00	01/02/2012	5220	5616	1.91	9	1.72; 1.91; 1.89; 2.13; 1.98; 1.99; 1.67; 1.89; 1.91; 
01:23:56	01/02/2012	5467	5853	1.85	9	2.17; 1.98; 1.63; 1.77; 1.85; 1.78; 2.1; 1.84; 2; 
01:24:51	01/02/2012	5236	5572	1.89	9	1.57; 2.09; 1.62; 1.77; 1.53; 1.99; 2.01; 1.89; 1.89; 
01:25:46	01/02/2012	5163	5549	2.09	9	2.11; 2.24; 2.61; 2.73; 1.95; 2.09; 1.83; 1.78; 1.91; 
01:26:42	01/02/2012	4929	5286	2.00	9	2.08; 2.18; 1.85; 2; 1.83; 1.88; 2.37; 2.15; 2; 
01:27:37	01/02/2012	5158	5568	2.35	9	2.48; 2.12; 1.97; 2.35; 2.09; 2.1; 2.53; 2.36; 2.5; 
01:28:32	01/02/2012	5415	5846	2.02	9	2.14; 2.35; 1.99; 2.02; 1.84; 2.32; 1.93; 2.02; 2.12; 
01:29:28	01/02/2012	5204	5618	1.71	9	1.71; 1.71; 1.67; 1.72; 1.9; 1.79; 1.52; 1.49; 1.6; 
01:30:23	01/02/2012	5510	5954	1.56	9	1.54; 1.7; 1.7; 1.47; 1.44; 1.34; 1.58; 1.56; 1.57; 
01:31:18	01/02/2012	5563	5989	1.69	9	1.55; 1.5; 1.7; 1.59; 1.8; 1.69; 1.47; 2.03; 1.7; 
01:32:14	01/02/2012	5003	5448	1.69	9	1.75; 1.69; 1.43; 1.77; 1.94; 1.65; 1.54; 1.49; 1.79; 
01:33:09	01/02/2012	5039	5314	1.65	9	1.68; 1.66; 1.61; 2.03; 1.74; 1.65; 1.61; 1.45; 1.64; 
01:34:04	01/02/2012	4718	5173	1.93	9	1.93; 1.94; 1.71; 1.95; 2.08; 1.58; 2.04; 1.71; 1.78; 
01:34:59	01/02/2012	4737	5159	1.91	9	1.81; 2.11; 1.76; 1.99; 2.18; 1.74; 1.69; 1.91; 2.17; 
01:35:55	01/02/2012	4598	4964	2.08	9	1.99; 2.31; 2.06; 2.08; 2.04; 2.42; 1.91; 2.68; 2.18; 
01:36:50	01/02/2012	4655	5081	2.35	9	2.19; 2.35; 2.02; 2.64; 2.2; 2.28; 2.81; 2.38; 2.97; 
01:37:45	01/02/2012	4245	4674	2.55	9	2.37; 2.66; 2.73; 2.55; 2.63; 2.47; 2.39; 2.55; 2.03; 
01:38:41	01/02/2012	4328	4779	2.14	9	2.53; 2.19; 2.14; 2.23; 2.05; 2.14; 2.08; 1.97; 1.98; 
01:39:36	01/02/2012	4590	5278	2.03	9	1.89; 2.07; 1.99; 1.74; 2.67; 2.03; 2.02; 2.34; 2.21; 
01:40:31	01/02/2012	4550	5239	1.95	9	2.16; 2.05; 1.95; 1.74; 1.84; 1.79; 2.1; 1.8; 2.12; 
01:41:27	01/02/2012	4393	4886	2.11	9	2.07; 2.19; 2.38; 2.17; 2.11; 2.33; 2.08; 2.03; 1.79; 
01:42:22	01/02/2012	4196	4697	1.81	9	1.83; 1.89; 1.81; 1.78; 2.09; 1.79; 1.75; 1.9; 1.79; 
01:43:17	01/02/2012	4701	5240	1.83	9	1.71; 1.76; 1.83; 1.82; 1.88; 1.98; 2.05; 1.87; 1.7; 
01:44:13	01/02/2012	4995	5708	1.85	9	1.85; 1.96; 1.82; 1.9; 1.68; 1.73; 1.85; 1.96; 1.9; 
01:45:08	01/02/2012	4718	5461	1.98	9	1.77; 1.99; 2.02; 1.87; 1.79; 1.98; 1.98; 1.73; 2.1; 
01:46:03	01/02/2012	4723	5345	1.94	9	1.96; 1.76; 1.8; 2.15; 2.14; 1.94; 1.86; 1.86; 2.03; 
01:46:59	01/02/2012	5629	6343	2.12	9	2.12; 1.78; 1.82; 2.31; 2.24; 2.12; 2.31; 2.4; 2.06; 
01:47:54	01/02/2012	5884	6692	1.88	9	2.07; 1.88; 1.88; 1.77; 2.2; 1.93; 1.87; 1.8; 2; 
01:48:49	01/02/2012	6000	6762	2.07	9	1.87; 2.19; 2.14; 2.22; 2.07; 2.22; 2.01; 1.87; 2.05; 
01:49:45	01/02/2012	5827	6500	1.91	9	1.88; 1.9; 1.76; 2.01; 1.91; 1.92; 2.22; 2.06; 1.8; 
01:50:40	01/02/2012	5367	5809	2.21	9	2.21; 1.94; 2.26; 2.12; 2.27; 2.18; 2.16; 2.53; 2.22; 
01:51:35	01/02/2012	5312	5831	2.24	9	2.41; 2.24; 2.24; 2.84; 2.1; 2.24; 2.45; 2.01; 2.6; 
01:52:31	01/02/2012	5508	6124	2.40	9	2.61; 2.43; 2.37; 2.49; 2.23; 2.42; 2.4; 1.97; 2.05; 
01:53:26	01/02/2012	5391	5893	2.07	9	2.07; 2.13; 2.15; 1.99; 2; 2.22; 2.08; 2.04; 1.89; 
01:54:21	01/02/2012	5531	6083	2.01	9	2.01; 1.79; 2.26; 1.8; 1.86; 2.21; 2.07; 2.23; 1.84; 
01:55:17	01/02/2012	5915	6479	2.17	9	2.17; 2.11; 2.28; 2.11; 2.06; 2.35; 2.23; 2.35; 2.12; 
01:56:12	01/02/2012	5960	6587	1.96	9	1.93; 1.96; 2.02; 1.63; 2.05; 2.11; 2.04; 1.83; 1.67; 
01:57:07	01/02/2012	5770	6159	1.94	9	2.08; 1.94; 1.76; 2.02; 2.05; 1.98; 1.89; 1.69; 1.73; 
01:58:03	01/02/2012	6253	6757	1.70	9	1.9; 1.58; 1.72; 1.63; 1.61; 1.7; 1.83; 1.65; 2.1; 
01:58:58	01/02/2012	6343	6818	1.99	9	2; 1.88; 2.1; 2.15; 1.86; 1.88; 1.99; 2; 1.86; 
01:59:53	01/02/2012	6073	6667	1.91	9	1.78; 2.01; 1.93; 1.66; 1.91; 2.03; 1.9; 2.11; 1.78; 
02:00:49	01/02/2012	6380	6850	1.64	9	1.64; 1.64; 1.57; 1.86; 1.53; 1.64; 1.75; 1.71; 1.66; 
02:01:44	01/02/2012	6360	6874	1.72	9	1.58; 1.66; 1.84; 1.65; 1.72; 2.04; 1.77; 1.76; 1.69; 
02:02:39	01/02/2012	6006	6602	1.70	9	1.69; 1.85; 1.7; 1.7; 1.97; 1.92; 2.25; 1.7; 1.66; 
02:03:34	01/02/2012	6318	7010	1.90	9	1.68; 1.99; 1.45; 2.17; 2.03; 2.12; 1.68; 1.84; 1.9; 
02:04:30	01/02/2012	6110	6647	1.89	9	1.81; 1.89; 1.76; 1.94; 1.69; 1.97; 2.26; 1.91; 1.72; 
02:05:25	01/02/2012	6168	6879	2.26	9	2.03; 2.27; 2.08; 2.05; 2.48; 2.47; 2.26; 1.96; 2.3; 
02:06:21	01/02/2012	6063	6611	2.01	9	2.15; 2.22; 1.82; 1.77; 2.03; 1.85; 2.01; 2.22; 1.92; 
02:07:16	01/02/2012	6225	6565	1.90	9	1.89; 1.97; 1.99; 2.1; 1.85; 1.9; 1.86; 1.9; 1.87; 
02:08:11	01/02/2012	6326	6846	1.99	9	1.98; 1.99; 2.01; 2.02; 2.13; 1.82; 1.85; 2.11; 1.89; 
02:09:07	01/02/2012	6201	6587	2.11	9	2.19; 2.11; 2.11; 2.22; 1.89; 2.1; 2; 2.05; 2.13; 
02:10:02	01/02/2012	5984	6503	2.37	9	1.94; 1.99; 2.55; 2.37; 2.52; 2.46; 2.74; 2.06; 2.26; 
02:10:57	01/02/2012	6090	6609	2.33	9	2.31; 2.48; 2.58; 2.38; 2.18; 2.36; 2.33; 1.87; 2.01; 
02:11:53	01/02/2012	6168	6676	1.92	9	2.12; 2.2; 1.92; 2.05; 1.67; 1.73; 1.74; 2.09; 1.92; 
02:12:48	01/02/2012	6484	7335	1.85	9	2.19; 1.9; 1.76; 2.32; 1.52; 1.83; 1.88; 1.85; 1.72; 
02:13:43	01/02/2012	6427	7128	1.78	9	1.52; 1.75; 1.78; 1.99; 1.87; 1.75; 1.86; 1.86; 1.72; 
02:14:39	01/02/2012	6155	6855	1.76	9	1.88; 1.76; 1.76; 1.89; 1.77; 1.65; 1.51; 1.64; 1.57; 
02:15:34	01/02/2012	6122	6577	1.48	9	1.5; 1.46; 1.48; 1.54; 1.56; 1.72; 1.35; 1.39; 1.34; 
02:16:29	01/02/2012	6133	6593	1.44	9	1.4; 1.44; 1.46; 1.52; 1.25; 1.41; 1.53; 1.4; 1.64; 
02:17:24	01/02/2012	6156	6735	1.44	9	1.49; 1.29; 1.43; 1.55; 1.55; 1.42; 1.57; 1.44; 1.36; 
02:18:20	01/02/2012	6191	6948	1.59	9	1.38; 1.53; 1.62; 1.62; 1.51; 1.5; 1.59; 1.71; 1.64; 
02:19:15	01/02/2012	5986	6572	1.56	9	1.89; 1.56; 1.69; 1.46; 1.55; 1.5; 1.56; 1.47; 1.62; 
02:20:10	01/02/2012	6010	6644	1.59	9	1.59; 1.47; 1.63; 1.4; 1.42; 1.77; 1.79; 1.45; 1.63; 
02:21:06	01/02/2012	5503	6020	1.72	9	1.94; 1.6; 1.54; 1.8; 1.74; 1.73; 1.55; 1.55; 1.72; 
02:22:01	01/02/2012	5852	6342	1.67	9	1.67; 1.44; 1.83; 1.83; 1.73; 1.67; 1.6; 1.65; 1.68; 
02:22:56	01/02/2012	6065	6719	1.79	9	1.98; 1.68; 1.77; 1.54; 1.79; 1.95; 1.88; 2.37; 1.78; 
02:23:52	01/02/2012	5931	6528	2.07	9	1.98; 2.02; 2.46; 2.14; 2.07; 2.11; 1.88; 2.07; 1.91; 
02:24:47	01/02/2012	6259	6818	1.80	9	1.8; 1.78; 1.96; 1.82; 1.79; 1.75; 1.71; 1.85; 1.98; 
02:25:42	01/02/2012	6209	6900	1.86	9	2.22; 2.09; 1.76; 1.85; 1.83; 1.86; 2.23; 1.68; 1.89; 
02:26:38	01/02/2012	6225	6778	1.74	9	2.13; 1.78; 1.65; 1.75; 1.84; 1.74; 1.41; 1.68; 1.5; 
02:27:33	01/02/2012	6174	6954	1.61	9	1.6; 1.33; 1.8; 1.61; 1.77; 1.59; 1.6; 1.65; 1.79; 
02:28:28	01/02/2012	6118	6805	1.63	9	1.72; 1.81; 1.87; 1.63; 1.55; 1.55; 1.55; 1.72; 1.48; 
02:29:24	01/02/2012	5972	6407	1.61	9	1.56; 1.67; 1.39; 1.58; 1.65; 1.83; 1.69; 1.61; 1.38; 
02:30:19	01/02/2012	6002	6595	1.52	9	1.52; 1.27; 1.54; 1.64; 1.93; 1.82; 1.43; 1.41; 1.52; 
02:31:14	01/02/2012	6309	6837	1.57	9	1.43; 1.6; 1.47; 1.57; 1.51; 1.57; 1.42; 1.58; 1.57; 
02:32:10	01/02/2012	6240	6729	1.72	9	1.72; 1.87; 1.6; 1.76; 1.9; 1.65; 1.66; 1.63; 2.03; 
02:33:05	01/02/2012	6296	6828	1.78	9	1.78; 1.62; 1.82; 1.84; 1.63; 1.82; 1.88; 1.64; 1.7; 
02:34:00	01/02/2012	6050	6615	2.00	9	1.77; 1.82; 2.25; 2.12; 2.12; 1.97; 2; 2.24; 1.96; 
02:34:56	01/02/2012	6133	6638	1.65	9	1.91; 1.71; 1.81; 1.59; 1.62; 1.65; 1.9; 1.59; 1.46; 
02:35:51	01/02/2012	6023	6424	1.37	9	1.43; 1.22; 1.37; 1.35; 1.47; 1.37; 1.76; 1.53; 1.37; 
02:36:46	01/02/2012	6171	6581	1.33	9	1.36; 1.39; 1.33; 1.24; 1.33; 1.38; 1.25; 1.36; 1.32; 
02:37:42	01/02/2012	5911	6355	1.40	9	1.35; 1.62; 1.42; 1.21; 1.4; 1.32; 1.41; 1.44; 1.34; 
02:38:37	01/02/2012	6306	6864	1.49	9	1.33; 1.49; 1.57; 1.52; 1.55; 1.45; 1.29; 1.53; 1.38; 
02:39:32	01/02/2012	6283	6922	1.43	9	1.39; 1.46; 1.36; 1.34; 1.5; 1.41; 1.43; 1.73; 1.44; 
02:40:28	01/02/2012	5845	6348	1.57	9	1.28; 1.69; 1.65; 1.46; 1.54; 1.5; 1.6; 1.57; 1.71; 
02:41:23	01/02/2012	6144	6756	1.82	9	1.95; 1.81; 1.98; 1.82; 1.63; 1.75; 1.62; 1.82; 1.96; 
02:42:18	01/02/2012	6064	6612	1.61	9	1.71; 1.52; 1.72; 1.5; 1.77; 1.33; 1.61; 1.65; 1.33; 
02:43:14	01/02/2012	6459	7122	1.34	9	1.51; 1.34; 1.22; 1.22; 1.32; 1.57; 1.43; 1.3; 1.38; 
02:44:09	01/02/2012	6161	6824	1.60	9	1.49; 1.64; 1.6; 1.44; 1.49; 1.64; 1.61; 1.61; 1.45; 
02:45:04	01/02/2012	6144	6812	1.56	9	1.47; 1.63; 1.56; 1.55; 1.57; 1.48; 1.56; 1.46; 1.71; 
02:46:00	01/02/2012	6087	6879	1.60	9	1.73; 1.53; 1.55; 1.46; 1.71; 1.56; 1.6; 1.67; 1.77; 
02:46:55	01/02/2012	6057	6842	1.91	9	1.96; 2.4; 1.75; 1.91; 1.88; 1.71; 1.87; 2.16; 2.21; 
02:47:50	01/02/2012	6031	6747	2.03	9	2.34; 2.16; 1.91; 1.8; 2.03; 2.3; 2.25; 1.95; 1.66; 
02:48:46	01/02/2012	6286	7167	1.59	9	1.73; 1.57; 1.74; 1.61; 1.44; 1.51; 1.55; 1.81; 1.59; 
02:49:41	01/02/2012	6118	6871	1.50	9	1.83; 1.5; 1.64; 1.5; 1.43; 1.69; 1.44; 1.41; 1.37; 
02:50:36	01/02/2012	6014	6909	1.59	9	1.59; 1.23; 1.55; 1.67; 1.8; 1.6; 1.51; 1.71; 1.57; 
02:51:32	01/02/2012	5998	6655	1.77	9	1.59; 1.77; 2.11; 2.05; 1.72; 1.61; 1.8; 1.77; 1.52; 
02:52:27	01/02/2012	6311	7267	1.68	9	1.56; 1.4; 1.51; 1.42; 1.68; 2.01; 2.03; 1.9; 2.38; 
02:53:22	01/02/2012	6099	6962	1.97	9	1.97; 2.23; 2.17; 2; 2.32; 1.81; 1.69; 1.71; 1.8; 
02:54:18	01/02/2012	6126	7018	1.57	9	1.5; 1.54; 1.57; 1.6; 1.59; 1.61; 1.67; 1.57; 1.49; 
02:55:13	01/02/2012	5772	6727	1.61	9	1.58; 1.59; 1.69; 1.58; 1.62; 1.42; 1.64; 1.61; 1.72; 
02:56:08	01/02/2012	5882	6756	1.67	9	1.84; 1.42; 1.47; 1.67; 1.58; 1.77; 1.87; 1.56; 1.71; 
02:57:04	01/02/2012	6017	6885	1.67	9	1.55; 1.67; 1.82; 1.58; 1.64; 1.65; 1.8; 1.75; 1.76; 
02:57:59	01/02/2012	5838	6759	2.06	9	2.03; 2.13; 2; 2.06; 2.13; 2.17; 1.91; 1.91; 2.09; 
02:58:54	01/02/2012	6033	6812	1.61	9	1.76; 1.56; 1.66; 1.53; 1.5; 1.67; 1.71; 1.61; 1.45; 
02:59:50	01/02/2012	5910	6818	1.66	9	1.6; 1.64; 1.81; 1.56; 1.67; 1.66; 1.83; 1.64; 1.81; 
03:00:45	01/02/2012	5933	6754	1.67	9	1.46; 1.68; 1.67; 1.66; 1.66; 1.44; 1.72; 1.76; 1.67; 
03:01:40	01/02/2012	6125	7211	1.78	9	1.73; 1.66; 1.78; 1.94; 1.71; 1.74; 1.79; 1.9; 1.85; 
03:02:36	01/02/2012	6299	7367	1.87	9	1.84; 2.01; 1.86; 1.72; 1.99; 1.85; 2.07; 1.9; 1.87; 
03:03:31	01/02/2012	6067	6988	1.62	9	1.99; 2.15; 1.83; 1.59; 1.65; 1.59; 1.59; 1.62; 1.61; 
03:04:26	01/02/2012	5951	7177	1.68	9	1.51; 1.49; 1.61; 1.61; 1.79; 1.79; 1.68; 1.81; 1.72; 
03:05:22	01/02/2012	6272	7382	1.91	9	1.89; 1.94; 1.92; 1.92; 1.82; 1.94; 1.77; 1.68; 1.91; 
03:06:17	01/02/2012	6251	7238	1.82	9	1.8; 1.95; 1.98; 1.75; 1.94; 1.82; 1.96; 1.75; 1.77; 
03:07:12	01/02/2012	6034	7020	1.66	9	1.66; 1.81; 1.9; 1.73; 1.62; 1.64; 1.67; 1.65; 1.48; 
03:08:08	01/02/2012	6409	7153	1.39	9	1.5; 1.59; 1.42; 1.4; 1.36; 1.37; 1.39; 1.39; 1.25; 
03:09:03	01/02/2012	6462	7301	1.41	9	1.36; 1.36; 1.55; 1.41; 1.35; 1.45; 1.22; 1.54; 1.61; 
03:09:58	01/02/2012	6393	7157	1.62	9	1.46; 1.5; 1.4; 1.62; 1.69; 1.91; 2; 1.72; 1.57; 
03:10:54	01/02/2012	6247	7166	1.88	9	1.91; 1.98; 2.04; 1.88; 1.88; 2; 1.69; 1.6; 1.46; 
03:11:49	01/02/2012	6108	6763	1.47	9	1.7; 1.58; 1.49; 1.55; 1.43; 1.31; 1.47; 1.45; 1.38; 
03:12:44	01/02/2012	6545	7141	1.40	9	1.37; 1.51; 1.54; 1.39; 1.39; 1.54; 1.59; 1.4; 1.28; 
03:13:40	01/02/2012	6371	6979	1.58	9	1.39; 1.42; 1.74; 1.64; 1.61; 1.67; 1.55; 1.58; 1.52; 
03:14:35	01/02/2012	6227	6850	1.63	9	1.72; 1.63; 1.81; 1.63; 1.73; 1.66; 1.38; 1.58; 1.59; 
03:15:31	01/02/2012	6091	6808	1.39	9	1.47; 1.41; 1.31; 1.32; 1.36; 1.39; 1.52; 1.53; 1.36; 
03:16:26	01/02/2012	6155	6846	1.36	9	1.47; 1.48; 1.34; 1.45; 1.36; 1.28; 1.32; 1.41; 1.31; 
03:17:21	01/02/2012	6401	7151	1.59	9	1.43; 1.46; 1.67; 1.63; 1.7; 1.59; 1.55; 1.51; 1.87; 
03:18:17	01/02/2012	6420	7244	1.65	9	1.69; 1.89; 1.64; 1.75; 1.76; 1.65; 1.39; 1.34; 1.33; 
03:19:12	01/02/2012	6199	7093	1.47	9	1.61; 1.47; 1.38; 1.34; 1.3; 1.49; 1.38; 1.51; 1.47; 
03:20:07	01/02/2012	6266	7195	1.50	9	1.46; 1.42; 1.52; 1.51; 1.48; 1.48; 1.53; 1.5; 1.64; 
03:21:03	01/02/2012	6232	7184	1.89	9	1.74; 1.91; 2.02; 1.89; 2.17; 1.82; 1.87; 1.97; 1.72; 
03:21:58	01/02/2012	6631	7607	1.54	9	1.65; 1.49; 1.54; 1.46; 1.49; 1.63; 1.68; 1.59; 1.48; 
03:22:53	01/02/2012	5782	6624	1.53	9	1.53; 1.37; 1.43; 1.62; 1.46; 1.45; 1.59; 1.79; 1.64; 
03:23:49	01/02/2012	5967	6868	1.50	9	1.37; 1.54; 1.5; 1.74; 1.35; 1.37; 1.43; 1.67; 1.98; 
03:24:44	01/02/2012	6464	7399	1.84	9	1.74; 1.86; 2.1; 2.12; 1.83; 1.84; 1.64; 1.87; 1.56; 
03:25:39	01/02/2012	6290	7248	1.47	9	1.4; 1.68; 1.62; 1.3; 1.47; 1.48; 1.54; 1.43; 1.42; 
03:26:35	01/02/2012	6171	6801	1.41	9	1.41; 1.46; 1.36; 1.52; 1.3; 1.31; 1.47; 1.41; 1.37; 
03:27:30	01/02/2012	6404	6911	1.68	9	1.27; 1.59; 1.57; 1.62; 1.77; 1.68; 1.8; 1.82; 1.79; 
03:28:25	01/02/2012	6310	7022	1.31	9	1.6; 1.49; 1.87; 1.31; 1.35; 1.28; 1.29; 1.3; 1.26; 
03:29:21	01/02/2012	6478	7723	1.44	9	1.25; 1.45; 1.28; 1.4; 1.4; 1.47; 1.87; 1.44; 1.64; 
03:30:16	01/02/2012	6054	6803	1.70	9	1.59; 1.64; 1.51; 1.64; 1.72; 1.75; 1.91; 1.76; 1.7; 
03:31:11	01/02/2012	6109	6799	1.72	9	1.96; 2.48; 1.89; 1.72; 1.81; 1.47; 1.48; 1.5; 1.44; 
03:32:07	01/02/2012	6067	6485	1.33	9	1.56; 1.58; 1.34; 1.23; 1.31; 1.17; 1.35; 1.33; 1.33; 
03:33:02	01/02/2012	6043	6530	1.24	9	1.59; 1.21; 1.21; 1.24; 1.45; 1.2; 1.2; 1.38; 1.39; 
03:33:57	01/02/2012	6162	6539	1.71	9	1.61; 1.55; 1.87; 1.87; 1.91; 1.71; 1.8; 1.41; 1.63; 
03:34:53	01/02/2012	6002	6530	1.40	9	1.26; 1.31; 1.32; 1.4; 1.34; 1.4; 1.41; 1.41; 1.55; 
03:35:48	01/02/2012	5936	6454	1.54	9	1.72; 1.86; 1.38; 1.54; 1.73; 1.36; 1.33; 1.42; 1.61; 
03:36:43	01/02/2012	6132	6580	1.61	9	1.55; 1.61; 1.78; 1.53; 1.52; 2; 2.04; 1.55; 1.63; 
03:37:39	01/02/2012	6140	6573	1.49	9	1.46; 1.79; 1.49; 1.34; 1.32; 1.51; 1.49; 1.62; 1.66; 
03:38:34	01/02/2012	5787	6334	1.68	9	1.43; 1.62; 1.63; 1.72; 1.35; 1.68; 1.68; 1.8; 1.83; 
03:39:29	01/02/2012	6278	6702	1.79	9	1.73; 2.3; 2.14; 2.12; 1.94; 1.79; 1.66; 1.51; 1.67; 
03:40:25	01/02/2012	6234	6607	1.74	9	1.74; 1.91; 1.73; 2.2; 1.46; 1.89; 1.84; 1.59; 1.65; 
03:41:20	01/02/2012	6206	6537	1.47	9	1.23; 1.47; 1.37; 1.55; 1.31; 1.36; 1.49; 1.58; 1.59; 
03:42:16	01/02/2012	6058	6368	1.65	9	1.59; 1.65; 1.61; 1.8; 1.77; 1.93; 1.72; 1.63; 1.44; 
03:43:11	01/02/2012	6258	6627	1.46	9	1.32; 1.72; 1.56; 1.62; 1.23; 1.46; 1.4; 1.44; 1.67; 
03:44:06	01/02/2012	6089	6454	1.55	9	1.44; 1.58; 1.34; 1.32; 1.75; 1.54; 1.93; 1.55; 1.74; 
03:45:02	01/02/2012	5964	6332	1.90	9	1.56; 1.89; 2.18; 2.25; 2.15; 2.37; 1.81; 1.75; 1.9; 
03:45:57	01/02/2012	6029	6389	1.58	9	1.77; 1.58; 1.74; 1.62; 1.62; 1.44; 1.44; 1.39; 1.39; 
03:46:52	01/02/2012	5983	6288	1.65	9	1.39; 1.65; 1.69; 1.65; 1.79; 1.62; 1.68; 1.58; 1.81; 
03:47:48	01/02/2012	6201	6505	1.36	9	1.84; 1.36; 1.57; 1.47; 1.41; 1.25; 1.28; 1.21; 1.18; 
03:48:43	01/02/2012	6216	6632	1.21	9	1.38; 1.31; 1.32; 1.21; 1.28; 1.19; 1.16; 1.21; 1.19; 
03:49:38	01/02/2012	5964	6371	1.43	9	1.2; 1.27; 1.24; 1.35; 1.55; 1.5; 1.43; 1.54; 1.95; 
03:50:34	01/02/2012	6132	6525	1.34	9	1.47; 1.66; 1.63; 1.16; 1.28; 1.32; 1.54; 1.34; 1.24; 
03:51:29	01/02/2012	6045	6459	1.17	9	1.34; 1.17; 1.32; 1.33; 1.26; 1.12; 1.01; 1.16; 1.14; 
03:52:24	01/02/2012	6247	6579	1.42	9	1.36; 1.37; 1.51; 1.38; 1.7; 1.57; 1.55; 1.42; 1.39; 
03:53:20	01/02/2012	6145	6501	1.16	9	1.16; 1.14; 1.27; 1.05; 1.21; 1.1; 1.07; 1.22; 1.19; 
03:54:15	01/02/2012	6124	6503	1.31	9	1.18; 1.22; 1.2; 1.23; 1.32; 1.47; 1.31; 1.5; 1.64; 
03:55:10	01/02/2012	6220	6559	1.62	9	1.5; 1.56; 1.87; 1.62; 1.64; 1.64; 1.4; 1.34; 1.68; 
03:56:06	01/02/2012	6205	6529	1.41	9	1.63; 1.41; 1.37; 1.6; 1.43; 1.48; 1.28; 1.33; 1.2; 
03:57:01	01/02/2012	5947	6202	1.42	9	1.34; 1.11; 1.32; 1.55; 1.4; 1.43; 1.66; 1.71; 1.42; 
03:57:56	01/02/2012	6202	6492	1.56	9	1.72; 1.71; 1.65; 1.56; 1.77; 1.25; 1.18; 1.28; 1.41; 
03:58:52	01/02/2012	6098	6543	1.33	9	1.3; 1.22; 1.37; 1.31; 1.21; 1.39; 1.33; 1.5; 1.44; 
03:59:47	01/02/2012	5877	6198	1.67	9	1.67; 1.37; 1.49; 1.78; 1.81; 1.59; 1.43; 1.77; 1.67; 
04:00:42	01/02/2012	6068	6521	1.31	9	1.38; 1.43; 1.31; 1.29; 1.34; 1.39; 1.25; 1.3; 1.21; 
04:01:38	01/02/2012	6454	7010	1.33	9	1.26; 1.29; 1.42; 1.27; 1.37; 1.3; 1.33; 1.54; 1.49; 
04:02:33	01/02/2012	6036	6452	1.36	9	1.5; 1.45; 1.38; 1.25; 1.26; 1.38; 1.12; 1.17; 1.36; 
04:03:29	01/02/2012	6226	6618	1.16	9	1.23; 1.38; 1.22; 1.15; 1.13; 1.13; 1.06; 1.34; 1.16; 
04:04:24	01/02/2012	5943	6382	1.44	9	1.28; 1.44; 1.8; 1.65; 1.44; 1.4; 1.36; 1.47; 1.42; 
04:05:19	01/02/2012	6262	6732	1.36	9	1.42; 1.36; 1.33; 1.47; 1.47; 1.26; 1.16; 1.38; 1.35; 
04:06:15	01/02/2012	6138	6455	1.35	9	1.26; 1.35; 1.29; 1.11; 1.33; 1.44; 1.67; 1.57; 1.54; 
04:07:10	01/02/2012	6061	6446	1.43	9	1.43; 1.49; 1.3; 1.51; 1.36; 1.14; 1.27; 1.47; 1.54; 
04:08:05	01/02/2012	6189	6545	1.51	9	1.51; 1.32; 1.53; 1.44; 1.47; 1.45; 1.53; 1.64; 1.71; 
04:09:01	01/02/2012	6409	6812	1.64	9	1.74; 1.63; 1.85; 1.76; 2.32; 1.55; 1.64; 1.3; 1.17; 
04:09:56	01/02/2012	6251	6643	1.42	9	1.4; 1.41; 1.38; 1.67; 1.5; 1.5; 1.4; 1.54; 1.42; 
04:10:51	01/02/2012	6016	6469	1.90	9	1.75; 1.96; 1.9; 1.93; 1.94; 2.01; 1.75; 1.74; 1.67; 
04:11:47	01/02/2012	5906	6421	1.44	9	1.47; 1.23; 1.43; 1.36; 1.48; 1.34; 1.47; 1.58; 1.44; 
04:12:42	01/02/2012	6160	6529	1.59	9	1.42; 1.59; 1.38; 1.36; 1.69; 1.54; 1.74; 1.83; 1.66; 
04:13:37	01/02/2012	6267	6609	1.40	9	1.66; 1.56; 1.56; 1.38; 1.11; 1.22; 1.23; 1.45; 1.4; 
04:14:33	01/02/2012	6033	6358	1.38	9	1.15; 1.17; 1.32; 1.29; 1.38; 1.5; 1.4; 1.74; 1.58; 
04:15:28	01/02/2012	6335	6744	1.76	9	1.76; 1.69; 1.55; 1.5; 1.45; 1.86; 1.83; 2.16; 2.29; 
04:16:23	01/02/2012	6399	7120	1.69	9	1.72; 1.61; 1.7; 1.54; 1.69; 1.64; 1.59; 1.87; 1.89; 
04:17:18	01/02/2012	5908	6381	1.89	9	1.83; 1.98; 1.82; 1.89; 2.03; 1.9; 1.83; 1.97; 1.61; 
04:18:14	01/02/2012	6005	6389	1.46	9	1.5; 1.52; 1.46; 1.61; 1.52; 1.27; 1.44; 1.39; 1.45; 
04:19:09	01/02/2012	6233	6613	1.82	9	1.7; 1.65; 1.77; 1.82; 2.11; 1.93; 1.98; 1.66; 2.04; 
04:20:04	01/02/2012	6546	6988	1.65	9	1.8; 1.69; 1.69; 1.84; 1.65; 1.42; 1.45; 1.61; 1.49; 
04:21:00	01/02/2012	6257	6642	1.76	9	1.65; 1.43; 1.76; 1.48; 1.66; 1.83; 2.16; 1.79; 1.96; 
04:21:55	01/02/2012	6174	6576	1.92	9	2; 1.95; 1.86; 1.9; 1.98; 2.03; 1.76; 1.92; 1.85; 
04:22:50	01/02/2012	6147	6814	1.97	9	1.74; 1.97; 1.64; 1.63; 1.87; 2.09; 2.22; 2.28; 2.4; 
04:23:45	01/02/2012	6275	6904	2.19	9	2.2; 2.43; 2.07; 2.24; 2.19; 2.19; 2.13; 1.74; 1.72; 
04:24:41	01/02/2012	6253	6839	1.77	9	1.66; 1.77; 1.68; 1.65; 1.72; 1.95; 1.94; 2.3; 2.2; 
04:25:36	01/02/2012	6257	6915	1.89	9	2.03; 2.22; 1.88; 2.05; 1.45; 1.82; 1.77; 1.89; 1.96; 
04:26:31	01/02/2012	6112	6569	1.70	9	1.48; 1.69; 1.7; 1.64; 1.78; 1.79; 1.88; 1.68; 1.89; 
04:27:27	01/02/2012	6196	6676	1.95	9	1.95; 1.95; 2.03; 1.73; 1.97; 1.84; 2; 1.85; 1.64; 
04:28:22	01/02/2012	5860	6259	1.76	9	1.67; 2.27; 1.76; 1.64; 1.71; 1.94; 1.71; 1.93; 2.39; 
04:29:17	01/02/2012	6189	6594	1.83	9	1.88; 2.3; 1.98; 1.84; 1.83; 1.67; 1.75; 1.56; 1.66; 
04:30:13	01/02/2012	6553	7108	1.66	9	1.72; 1.64; 1.72; 1.68; 1.69; 1.5; 1.5; 1.66; 1.65; 
04:31:08	01/02/2012	6159	6686	1.86	9	1.68; 1.86; 1.97; 2.29; 1.86; 2.38; 1.72; 1.7; 1.89; 
04:32:03	01/02/2012	6477	7315	1.77	9	1.71; 1.67; 1.52; 1.47; 1.85; 1.77; 1.97; 1.9; 2.02; 
04:32:58	01/02/2012	6184	6811	2.13	9	2.06; 2.14; 2.16; 2.13; 2.27; 1.99; 2.09; 2.04; 2.17; 
04:33:54	01/02/2012	6148	6643	1.81	9	1.95; 1.83; 1.81; 1.77; 1.79; 1.74; 1.65; 1.95; 1.85; 
04:34:49	01/02/2012	6460	7056	2.04	9	1.72; 1.71; 1.94; 2.66; 2.3; 2.04; 2.3; 1.83; 2.11; 
04:35:44	01/02/2012	6158	6549	1.61	9	1.93; 1.61; 1.63; 1.65; 1.62; 1.39; 1.47; 1.56; 1.48; 
04:36:40	01/02/2012	6202	6715	1.78	9	1.57; 1.72; 1.87; 2; 1.78; 2.07; 1.69; 1.8; 1.55; 
04:37:35	01/02/2012	6098	6601	1.63	9	1.44; 1.65; 1.63; 1.84; 1.67; 1.58; 1.61; 1.59; 1.79; 
04:38:30	01/02/2012	5918	6449	2.14	9	2.14; 1.8; 2.38; 2.41; 2.25; 2.1; 2.02; 2.18; 1.73; 
04:39:25	01/02/2012	6444	7165	1.84	9	1.82; 1.75; 1.91; 1.84; 1.73; 2.16; 1.85; 1.8; 1.96; 
04:40:21	01/02/2012	6015	6553	1.88	9	1.88; 2.17; 2.17; 2.1; 1.82; 1.93; 1.59; 1.68; 1.83; 
04:41:16	01/02/2012	6091	6555	1.54	9	1.7; 1.49; 1.53; 1.62; 1.48; 1.42; 1.54; 1.76; 1.82; 
04:42:11	01/02/2012	6102	6463	2.00	9	1.86; 2.02; 2.15; 2.28; 2.3; 2; 1.5; 1.69; 1.5; 
04:43:07	01/02/2012	6392	6807	1.72	9	1.45; 1.72; 1.81; 1.76; 1.76; 1.71; 1.7; 1.54; 1.82; 
04:44:02	01/02/2012	6384	6816	1.70	9	1.7; 1.74; 1.72; 1.76; 2.05; 1.62; 1.53; 1.48; 1.5; 
04:44:57	01/02/2012	6255	6681	1.72	9	1.84; 1.72; 1.75; 1.75; 1.54; 1.49; 1.69; 1.7; 1.73; 
04:45:53	01/02/2012	6457	6975	2.03	9	2.03; 2.17; 2.64; 2.09; 2.13; 1.64; 1.75; 1.71; 1.88; 
04:46:48	01/02/2012	6504	7168	1.63	9	1.65; 1.49; 1.41; 1.6; 1.47; 1.63; 1.81; 1.81; 1.86; 
04:47:43	01/02/2012	6074	6507	1.80	9	2.2; 2.03; 2.27; 1.84; 1.8; 1.55; 1.43; 1.57; 1.47; 
04:48:38	01/02/2012	6021	6485	1.63	9	1.53; 1.49; 1.53; 1.57; 1.78; 1.63; 1.8; 2.01; 1.8; 
04:49:34	01/02/2012	5987	6368	1.74	9	1.6; 2; 2.2; 1.9; 1.74; 1.43; 1.59; 1.76; 1.56; 
04:50:29	01/02/2012	6023	6501	1.80	9	1.8; 1.58; 1.5; 1.63; 1.71; 2.28; 2.56; 2.07; 2.11; 
04:51:24	01/02/2012	6160	6675	1.87	9	1.97; 2; 1.78; 1.72; 1.76; 1.6; 1.87; 1.99; 2.28; 
04:52:20	01/02/2012	5977	6739	1.81	9	1.65; 1.71; 1.56; 1.76; 1.81; 1.87; 2.03; 2.06; 1.99; 
04:53:15	01/02/2012	6140	6496	1.50	9	1.9; 1.63; 1.38; 1.44; 1.38; 1.42; 1.5; 1.63; 1.67; 
04:54:10	01/02/2012	6192	6626	1.78	9	1.33; 1.46; 1.58; 1.78; 1.86; 1.94; 2.13; 1.93; 1.54; 
04:55:05	01/02/2012	6131	6619	1.58	9	1.49; 1.97; 1.58; 1.43; 1.65; 1.48; 1.88; 1.51; 1.89; 
04:56:01	01/02/2012	5799	6225	1.96	9	1.91; 2.11; 2.12; 2.57; 2.48; 1.96; 1.72; 1.69; 1.5; 
04:56:56	01/02/2012	5891	6275	1.74	9	1.63; 1.74; 1.74; 1.58; 1.97; 1.98; 1.85; 1.68; 2.13; 
04:57:51	01/02/2012	5791	6142	1.61	9	2.07; 1.96; 2.07; 1.88; 1.61; 1.41; 1.48; 1.4; 1.33; 
04:58:47	01/02/2012	6032	6466	1.84	9	1.67; 1.7; 1.66; 1.89; 1.84; 1.86; 1.74; 1.84; 1.84; 
04:59:42	01/02/2012	5778	6329	1.75	9	1.75; 2.26; 2.14; 1.86; 1.91; 1.72; 1.6; 1.56; 1.57; 
05:00:37	01/02/2012	5929	6322	1.64	9	1.5; 1.56; 1.49; 1.52; 1.64; 1.9; 1.85; 1.65; 1.66; 
05:01:33	01/02/2012	5764	6149	1.51	9	1.53; 1.34; 1.57; 1.53; 1.51; 1.48; 1.57; 1.42; 1.5; 
05:02:28	01/02/2012	5723	6187	1.73	9	1.51; 1.49; 1.79; 2.39; 2.12; 1.95; 1.73; 1.62; 1.62; 
05:03:23	01/02/2012	5963	6505	1.52	9	1.62; 1.54; 1.48; 1.73; 1.41; 1.25; 1.52; 1.49; 1.66; 
05:04:19	01/02/2012	6106	6490	1.54	9	1.69; 1.87; 1.97; 1.96; 1.54; 1.54; 1.4; 1.42; 1.38; 
05:05:14	01/02/2012	5952	6367	1.70	9	1.72; 1.7; 1.66; 1.64; 1.5; 1.71; 1.67; 1.91; 1.94; 
05:06:09	01/02/2012	6060	6488	1.78	9	2.02; 2.03; 1.76; 1.8; 1.82; 1.78; 1.58; 1.64; 1.58; 
05:07:04	01/02/2012	5877	6355	2.15	9	1.61; 1.69; 1.85; 2.15; 2.23; 2.19; 2.18; 2.15; 1.89; 
05:08:00	01/02/2012	5771	6132	1.63	9	1.69; 1.62; 1.56; 1.83; 1.63; 1.7; 1.51; 1.62; 1.82; 
05:08:55	01/02/2012	5781	6135	1.69	9	1.51; 2.01; 1.86; 2.26; 1.69; 1.76; 1.68; 1.63; 1.59; 
05:09:50	01/02/2012	5730	6043	1.51	9	1.66; 1.65; 1.5; 1.43; 1.38; 1.51; 1.51; 1.69; 1.91; 
05:10:46	01/02/2012	5974	6333	1.58	9	1.9; 1.68; 1.8; 1.75; 1.41; 1.51; 1.52; 1.35; 1.58; 
05:11:41	01/02/2012	5665	6019	1.72	9	1.56; 1.74; 1.38; 1.58; 1.63; 1.87; 1.72; 1.77; 1.81; 
05:12:36	01/02/2012	5960	6343	1.69	9	1.62; 1.69; 1.52; 1.57; 2.38; 1.93; 1.76; 1.83; 1.42; 
05:13:32	01/02/2012	5846	6112	1.79	9	1.73; 1.86; 1.95; 1.92; 1.79; 1.87; 1.52; 1.45; 1.3; 
05:14:27	01/02/2012	5799	6051	1.44	9	1.27; 1.43; 1.49; 1.41; 1.64; 1.44; 1.35; 1.53; 1.78; 
05:15:22	01/02/2012	5790	6060	1.68	9	1.69; 1.68; 1.87; 1.54; 1.71; 1.46; 1.68; 1.52; 1.45; 
05:16:18	01/02/2012	5955	6261	1.59	9	1.45; 1.55; 1.63; 1.51; 1.56; 1.59; 1.93; 1.97; 1.91; 
05:17:13	01/02/2012	6197	6637	1.59	9	1.89; 1.93; 1.52; 1.36; 1.32; 1.59; 1.68; 1.42; 1.66; 
05:18:08	01/02/2012	6008	6366	1.57	9	1.77; 1.56; 1.72; 1.68; 1.56; 1.84; 1.46; 1.5; 1.57; 
05:19:03	01/02/2012	5805	6162	1.51	9	1.33; 1.38; 1.47; 1.63; 1.57; 1.55; 1.51; 1.47; 1.54; 
05:19:59	01/02/2012	6000	6403	1.54	9	2.14; 1.79; 1.7; 1.65; 1.42; 1.54; 1.4; 1.37; 1.35; 
05:20:54	01/02/2012	5609	5991	1.57	9	1.3; 1.35; 1.49; 1.49; 1.57; 1.64; 1.74; 1.78; 1.94; 
05:21:49	01/02/2012	5943	6259	1.43	9	1.68; 1.62; 1.43; 1.45; 1.48; 1.26; 1.34; 1.24; 1.34; 
05:22:45	01/02/2012	5739	6001	1.41	9	1.54; 1.39; 1.41; 1.66; 1.96; 1.54; 1.37; 1.28; 1.32; 
05:23:40	01/02/2012	5838	6146	1.33	9	1.31; 1.29; 1.37; 1.28; 1.31; 1.33; 1.33; 1.54; 1.6; 
05:24:35	01/02/2012	5850	6103	1.45	9	1.7; 1.95; 1.55; 1.45; 1.37; 1.4; 1.36; 1.24; 1.47; 
05:25:31	01/02/2012	5762	6070	1.59	9	1.45; 1.81; 1.59; 1.36; 1.54; 1.67; 1.86; 1.52; 1.6; 
05:26:26	01/02/2012	5703	5987	1.44	9	1.56; 1.44; 1.42; 1.34; 1.56; 1.3; 1.33; 1.57; 1.45; 
05:27:21	01/02/2012	5930	6191	1.69	9	1.72; 1.74; 1.77; 1.7; 1.69; 1.47; 1.47; 1.36; 1.45; 
05:28:16	01/02/2012	5763	6039	1.60	9	1.3; 1.46; 1.6; 1.71; 1.6; 1.51; 2.32; 1.92; 1.74; 
05:29:12	01/02/2012	5868	6163	1.36	9	1.73; 1.59; 1.46; 1.42; 1.3; 1.27; 1.36; 1.33; 1.34; 
05:30:07	01/02/2012	5950	6165	1.51	9	1.27; 1.51; 1.59; 1.59; 2.01; 1.54; 1.39; 1.39; 1.33; 
05:31:02	01/02/2012	5917	6178	1.34	9	1.22; 1.12; 1.2; 1.16; 1.34; 1.51; 1.73; 1.5; 1.69; 
05:31:58	01/02/2012	6130	6494	1.40	9	2.3; 1.77; 1.63; 1.37; 1.37; 1.44; 1.35; 1.4; 1.3; 
05:32:53	01/02/2012	5891	6171	1.52	9	1.27; 1.26; 1.5; 1.52; 1.87; 1.84; 1.87; 1.59; 1.16; 
05:33:48	01/02/2012	5875	6173	1.43	9	1.28; 1.4; 1.26; 1.43; 1.66; 1.45; 1.41; 1.59; 1.66; 
05:34:43	01/02/2012	6098	6436	1.52	9	1.89; 2.1; 1.83; 1.7; 1.52; 1.39; 1.46; 1.46; 1.41; 
05:35:39	01/02/2012	5972	6203	1.64	9	1.41; 1.55; 1.26; 1.64; 1.82; 1.94; 1.77; 1.7; 1.49; 
05:36:34	01/02/2012	5905	6146	1.29	9	1.37; 1.3; 1.21; 1.41; 1.29; 1.36; 1.17; 1.15; 1.28; 
05:37:29	01/02/2012	6014	6240	1.47	9	1.61; 1.6; 1.85; 1.59; 1.47; 1.3; 1.26; 1.25; 1.14; 
05:38:25	01/02/2012	6015	6335	1.59	9	1.34; 1.34; 1.43; 1.58; 1.59; 1.68; 1.82; 1.8; 1.79; 
05:39:20	01/02/2012	5791	6082	1.41	9	1.64; 1.41; 1.63; 1.38; 1.33; 1.39; 1.4; 1.41; 1.52; 
05:40:15	01/02/2012	6170	6499	1.58	9	1.46; 1.52; 1.81; 1.73; 1.59; 1.64; 1.52; 1.58; 1.56; 
05:41:11	01/02/2012	5956	6258	2.06	9	1.69; 1.69; 1.97; 1.79; 2.23; 2.58; 2.33; 2.06; 2.22; 
05:42:06	01/02/2012	6051	6360	2.08	9	2.31; 2.1; 1.62; 2; 2.17; 2.36; 2.08; 2.08; 1.6; 
05:43:01	01/02/2012	5960	6213	1.58	9	1.59; 1.91; 1.75; 1.58; 1.56; 1.73; 1.52; 1.35; 1.36; 
05:43:56	01/02/2012	6147	6331	1.41	9	1.27; 1.34; 1.41; 1.23; 1.25; 1.54; 1.73; 1.96; 1.73; 
05:44:52	01/02/2012	6240	6466	1.40	9	1.58; 1.42; 1.38; 1.34; 1.36; 1.42; 1.35; 1.4; 1.45; 
05:45:47	01/02/2012	6114	6344	1.40	9	1.4; 1.4; 1.72; 1.84; 1.77; 1.7; 1.32; 1.39; 1.35;