18:00:48	02/04/2012	6142	6406	1.82	8	2.27; 1.95; 2; 1.83; 1.81; 1.76; 1.8; 1.8; 
18:01:44	02/04/2012	5900	6121	1.82	9	1.82; 1.96; 2.24; 2.14; 1.95; 1.74; 1.71; 1.7; 1.69; 
18:02:39	02/04/2012	6093	6309	1.87	9	1.76; 1.82; 1.67; 1.8; 2.05; 2.26; 2.08; 2; 1.87; 
18:03:34	02/04/2012	5786	5966	1.73	9	1.63; 1.6; 1.73; 1.57; 1.69; 1.82; 1.8; 1.83; 2.14; 
18:04:29	02/04/2012	5723	5941	1.70	9	1.92; 1.7; 1.64; 1.69; 1.77; 1.77; 1.64; 1.7; 1.88; 
18:05:25	02/04/2012	5743	5939	2.05	9	2.14; 2.19; 2.05; 2.06; 2.09; 1.64; 1.53; 1.56; 1.62; 
18:06:20	02/04/2012	5878	6212	2.22	9	1.64; 2.21; 2.32; 2.22; 2.48; 2.83; 1.99; 2.59; 2.01; 
18:07:15	02/04/2012	5533	5781	2.07	9	1.9; 2.32; 2.07; 1.96; 2.12; 2; 2.69; 2.29; 1.9; 
18:08:10	02/04/2012	5700	5900	1.90	9	2.05; 2.11; 1.74; 1.77; 1.87; 1.67; 1.9; 1.98; 2.1; 
18:09:05	02/04/2012	5712	5966	1.86	9	2.53; 2.09; 1.97; 1.73; 1.86; 1.93; 1.75; 1.64; 1.6; 
18:10:01	02/04/2012	6004	6214	1.71	9	1.71; 1.98; 2.32; 1.72; 2.34; 1.55; 1.33; 1.37; 1.34; 
18:10:56	02/04/2012	5552	5780	1.92	9	1.6; 1.64; 1.48; 1.92; 2.05; 1.76; 2.31; 2.05; 2.03; 
18:11:51	02/04/2012	5700	5925	1.97	9	1.97; 1.57; 1.62; 1.48; 1.72; 2.06; 3.31; 2.07; 2.07; 
18:12:46	02/04/2012	5383	5612	2.04	9	2.12; 2.04; 2.26; 2.17; 2.01; 1.78; 1.54; 1.64; 2.06; 
18:13:41	02/04/2012	5859	6103	1.97	9	2.58; 2.88; 2.14; 2.03; 1.97; 1.61; 1.74; 1.64; 1.63; 
18:14:37	02/04/2012	5598	5878	2.10	9	1.57; 1.78; 2.19; 2.1; 2.79; 2.3; 2.24; 1.9; 1.89; 
18:15:32	02/04/2012	5467	5705	1.79	9	1.75; 1.7; 1.81; 1.74; 1.72; 1.97; 2.28; 1.96; 1.79; 
18:16:27	02/04/2012	5637	5929	2.09	9	2.09; 2.31; 1.88; 1.78; 1.99; 2.1; 1.78; 2.46; 2.26; 
18:17:22	02/04/2012	5616	5890	1.70	9	1.84; 1.68; 1.7; 2880.62; 1.93; 1.94; 1.63; 1.55; 1.53; 
18:18:18	02/04/2012	5520	5773	1.94	9	2.21; 2.1; 2.4; 1.95; 1.91; 1.94; 1.64; 1.44; 1.52; 
18:19:13	02/04/2012	5628	5895	1.65	9	1.29; 1.29; 1.65; 2.12; 2.04; 1.74; 1.87; 1.45; 1.38; 
18:20:08	02/04/2012	5349	5576	1.43	9	1.51; 1.39; 1.2; 1.2; 1.4; 1.43; 1.64; 1.74; 1.56; 
18:21:03	02/04/2012	5518	5776	1.37	9	1.36; 1.43; 1.29; 1.37; 1.25; 1.27; 1.38; 1.58; 1.85; 
18:21:59	02/04/2012	5481	5708	1.54	9	1.97; 1.85; 1.68; 1.59; 1.35; 1.41; 1.35; 1.41; 1.54; 
18:22:54	02/04/2012	5814	6108	1.75	9	1.41; 1.75; 1.77; 1.92; 2.17; 1.99; 1.56; 1.35; 1.39; 
18:23:49	02/04/2012	5573	5868	1.72	9	1.74; 1.68; 1.55; 1.64; 1.68; 1.93; 1.88; 1.72; 1.72; 
18:24:44	02/04/2012	5701	5993	1.47	9	1.47; 1.45; 1.39; 1.36; 1.3; 1.52; 1.51; 1.58; 1.85; 
18:25:39	02/04/2012	5780	6026	1.31	9	1.62; 1.54; 1.33; 1.34; 1.27; 1.31; 1.22; 1.19; 1.3; 
18:26:35	02/04/2012	5905	6192	1.46	9	1.71; 1.96; 1.7; 1.56; 1.46; 1.46; 1.45; 1.43; 1.22; 
18:27:30	02/04/2012	5691	6017	1.36	9	1.21; 1.33; 1.36; 1.53; 1.55; 1.62; 1.36; 1.33; 1.34; 
18:28:25	02/04/2012	5743	6040	1.52	9	1.31; 1.34; 1.52; 1.51; 1.42; 1.68; 1.91; 1.76; 1.56; 
18:29:20	02/04/2012	5930	6228	1.30	9	1.52; 1.46; 1.39; 1.27; 1.39; 1.19; 1.28; 1.3; 1.24; 
18:30:16	02/04/2012	6044	6314	1.21	9	1.5; 1.5; 1.54; 1.34; 1.15; 1.21; 1.21; 1.02; 1.13; 
18:31:11	02/04/2012	5989	6196	1.19	9	1.07; 1.19; 1.43; 1.45; 1.38; 1.23; 1.13; 1.06; 1.13; 
18:32:06	02/04/2012	6105	6309	1.31	9	1.33; 1.27; 1.19; 1.14; 1.31; 1.42; 1.38; 1.45; 1.12; 
18:33:01	02/04/2012	6017	6225	1.15	9	1.2; 1.07; 1.16; 1.04; 1.05; 1.13; 1.15; 1.47; 1.44; 
18:33:56	02/04/2012	6195	6392	1.18	9	1.34; 1.22; 1.18; 1.08; 1.12; 1.12; 1.07; 1.32; 1.18; 
18:34:52	02/04/2012	6148	6419	1.14	9	1.29; 1.39; 1.36; 1.14; 1.08; 1.15; 1.07; 1.04; 1.04; 
18:35:47	02/04/2012	6155	6380	1.23	9	1.11; 1.11; 1.23; 1.17; 1.45; 1.39; 1.24; 1.08; 1.29; 
18:36:42	02/04/2012	6057	6264	1.20	9	1.14; 1.3; 1.2; 1.01; 1.16; 1.28; 1.42; 1.55; 1.11; 
18:37:37	02/04/2012	6132	6307	1.02	9	1.01; 1.05; 0.99; 1.02; 1.08; 1.02; 1.05; 1.01; 1.02; 
18:38:33	02/04/2012	5991	6200	1.16	9	1.31; 1.29; 1.16; 1.15; 1.08; 1.19; 1.11; 1.19; 1.02; 
18:39:28	02/04/2012	6079	6265	1.15	9	1.15; 1.15; 1.21; 1.28; 1.29; 1.2; 1.14; 1.14; 1.06; 
18:40:23	02/04/2012	6018	6275	1.11	9	1; 0.91; 0.95; 1.03; 1.17; 1.11; 1.19; 1.22; 1.38; 
18:41:18	02/04/2012	6104	6348	1.10	9	1.25; 1.05; 1.1; 1.05; 1.05; 1; 1.1; 1.14; 1.54; 
18:42:13	02/04/2012	6115	6444	1.29	9	1.9; 1.49; 1.41; 1.28; 1.37; 1.15; 1.29; 1.12; 1.18; 
18:43:09	02/04/2012	5884	6140	1.35	9	1.32; 1.36; 1.62; 1.47; 1.22; 1.35; 1.38; 1.16; 1.14; 
18:44:04	02/04/2012	6002	6290	1.32	9	1.06; 1.12; 1.08; 1.34; 1.24; 1.41; 1.5; 1.34; 1.32; 
18:44:59	02/04/2012	5959	6154	1.12	9	1.21; 1.12; 1.1; 0.98; 0.97; 1.08; 1.12; 1.2; 1.27; 
18:45:54	02/04/2012	6069	6361	1.06	9	1.2; 1.06; 1.09; 1; 1.08; 1.01; 0.98; 0.98; 1.2; 
18:46:50	02/04/2012	6047	6340	1.33	9	1.16; 1.33; 1.34; 1.41; 1.35; 1.33; 1.24; 1.14; 1.22; 
18:47:45	02/04/2012	5895	6165	1.28	9	1.15; 1.26; 1.15; 1.49; 1.68; 1.51; 1.42; 1.28; 1.15; 
18:48:40	02/04/2012	5959	6208	1.30	9	1.2; 1.3; 1.24; 1.18; 1.22; 1.36; 1.38; 1.66; 1.36; 
18:49:35	02/04/2012	6081	6415	1.15	9	1.15; 1.04; 1.24; 1.28; 1.13; 1.11; 1.21; 1.14; 1.47; 
18:50:30	02/04/2012	6104	6479	1.13	9	1.42; 1.44; 1.19; 1.35; 1.13; 1; 1.09; 1.1; 1.1; 
18:51:26	02/04/2012	5981	6277	1.14	9	1.2; 1.02; 1.18; 1.31; 1.28; 1.05; 1.12; 1.09; 1.14; 
18:52:21	02/04/2012	5865	6149	1.11	9	0.99; 1.03; 1.08; 1.16; 1.05; 1.11; 1.44; 1.45; 1.24; 
18:53:16	02/04/2012	5969	6326	1.17	9	1.15; 1.15; 1.17; 1.17; 1.06; 1.03; 1.22; 1.26; 1.52; 
18:54:11	02/04/2012	5988	6173	1.12	9	1.41; 1.26; 1.14; 1.07; 1.01; 1.04; 1.12; 1.2; 1.09; 
18:55:07	02/04/2012	5791	6015	1.34	9	1.14; 1.34; 1.4; 1.7; 1.49; 1.39; 1.24; 1.14; 1.21; 
18:56:02	02/04/2012	5984	6214	1.47	9	1.22; 1.17; 1.18; 1.37; 1.58; 1.58; 1.67; 1.47; 1.5; 
18:56:57	02/04/2012	6028	6301	1.21	9	1.48; 1.36; 1.18; 1.2; 1.17; 1.15; 1.21; 1.49; 1.74; 
18:57:52	02/04/2012	6293	6602	1.34	9	1.84; 1.53; 1.46; 1.35; 1.34; 1.24; 1.18; 1.15; 1.07; 
18:58:47	02/04/2012	5753	6080	1.47	9	1.22; 1.39; 1.59; 1.72; 1.52; 1.53; 1.47; 1.15; 1.2; 
18:59:43	02/04/2012	5901	6221	1.24	9	1.17; 1.07; 1.24; 1.05; 1.57; 1.39; 1.5; 1.49; 1.18; 
19:00:38	02/04/2012	5986	6369	1.11	9	1.09; 1.07; 1.06; 1.04; 1.14; 1.11; 1.17; 1.14; 1.33; 
19:01:33	02/04/2012	5933	6220	1.08	9	1.35; 1.15; 1.22; 1.08; 1.12; 1; 1.01; 0.95; 0.98; 
19:02:28	02/04/2012	5915	6209	1.12	9	1.12; 1.28; 1.23; 1.3; 1.24; 1.12; 1.03; 1.03; 1.06; 
19:03:24	02/04/2012	5870	6169	1.14	9	1.12; 1.14; 1.21; 1.11; 1.13; 1.4; 1.26; 1.42; 1.11; 
19:04:19	02/04/2012	6003	6316	1.14	9	1.14; 1.15; 1.16; 1.15; 0.96; 1.06; 1.05; 1.07; 1.28; 
19:05:14	02/04/2012	6094	6352	1.04	9	1.29; 1.21; 1.18; 1.04; 0.9; 1.04; 0.96; 0.96; 0.96; 
19:06:09	02/04/2012	5909	6168	1.10	9	0.99; 1.15; 1.34; 1.21; 1.27; 1.06; 1.09; 1.06; 1.1; 
19:07:04	02/04/2012	5969	6222	1.10	9	0.98; 1.07; 0.99; 1.06; 1.1; 1.21; 1.3; 1.11; 1.23; 
19:08:00	02/04/2012	5898	6179	1.04	9	1.04; 1.04; 1.02; 1.03; 0.98; 0.99; 1.11; 1.2; 1.19; 
19:08:55	02/04/2012	6159	6420	1.13	9	1.36; 1.31; 1.14; 1.19; 1.05; 1.13; 1.06; 1.12; 1.03; 
19:09:50	02/04/2012	5840	6150	1.71	9	1.04; 1.22; 1.15; 2.02; 1.83; 1.71; 1.61; 1.76; 1.95; 
19:10:45	02/04/2012	6058	6329	1.78	9	2.09; 2.17; 1.65; 1.61; 1.43; 1.78; 2.11; 2.05; 1.61; 
19:11:41	02/04/2012	5852	6068	1.40	9	1.64; 1.49; 1.44; 1.27; 1.29; 1.4; 1.44; 1.28; 1.26; 
19:12:36	02/04/2012	6037	6314	1.35	9	1.62; 1.41; 1.48; 1.35; 1.36; 1.24; 1.32; 1.26; 1.25; 
19:13:31	02/04/2012	5764	6034	1.53	9	1.43; 1.32; 1.59; 1.7; 1.71; 1.62; 1.53; 1.34; 1.2; 
19:14:26	02/04/2012	6078	6319	1.27	9	1.17; 1.18; 1.25; 1.25; 1.27; 1.73; 1.91; 1.98; 1.45; 
19:15:22	02/04/2012	5854	6109	1.24	9	1.31; 1.24; 1.17; 1.18; 1.24; 1.19; 1.25; 1.35; 1.56; 
19:16:17	02/04/2012	5869	6131	1.54	9	1.54; 1.57; 1.8; 1.58; 1.29; 1.37; 1.1; 1.19; 1.54; 
19:17:12	02/04/2012	6022	6264	1.47	9	1.26; 1.48; 1.47; 1.86; 1.69; 1.69; 1.41; 1.26; 1.29; 
19:18:07	02/04/2012	5923	6195	1.18	9	1.17; 1.24; 1.15; 1.03; 1.13; 1.18; 1.34; 1.58; 1.86; 
19:19:03	02/04/2012	6047	6309	1.50	9	1.62; 1.34; 1.36; 1.5; 1.5; 1.45; 1.5; 1.57; 1.59; 
19:19:58	02/04/2012	5897	6342	2.23	9	2; 2.23; 2.37; 2.5; 2.51; 2.17; 1.88; 2.06; 2.38; 
19:20:53	02/04/2012	5808	6058	1.65	9	1.92; 1.52; 1.46; 1.66; 2.07; 1.87; 1.65; 1.61; 1.51; 
19:21:48	02/04/2012	5911	6305	1.72	9	1.57; 1.88; 1.68; 1.71; 1.46; 1.72; 1.72; 1.82; 1.96; 
19:22:43	02/04/2012	5933	6258	1.79	9	2.11; 2.08; 1.79; 1.74; 1.53; 1.45; 1.72; 1.97; 1.89; 
19:23:39	02/04/2012	5927	6338	1.92	9	1.92; 2.2; 2.69; 2.36; 2.3; 1.92; 1.87; 1.77; 1.67; 
19:24:34	02/04/2012	6105	6542	1.55	9	1.91; 1.7; 1.32; 1.44; 1.22; 1.55; 1.68; 1.63; 1.46; 
19:25:29	02/04/2012	6077	6459	1.18	9	1.29; 1.18; 1.1; 1.17; 1.1; 1.05; 1.23; 1.23; 1.61; 
19:26:24	02/04/2012	5988	6311	1.65	9	1.65; 1.74; 1.71; 1.79; 1.48; 1.65; 1.64; 1.39; 1.46; 
19:27:20	02/04/2012	6032	6338	1.36	9	1.31; 1.36; 1.53; 1.41; 1.57; 1.67; 1.34; 1.35; 1.29; 
19:28:15	02/04/2012	5831	6137	1.51	9	1.51; 1.49; 1.36; 1.27; 1.41; 1.57; 1.88; 1.75; 1.87; 
19:29:10	02/04/2012	6156	6443	1.40	9	1.77; 1.66; 1.6; 1.4; 1.38; 1.72; 1.38; 1.27; 1.27; 
19:30:05	02/04/2012	5993	6264	1.41	9	1.41; 1.45; 1.63; 1.44; 1.54; 1.36; 1.31; 1.22; 1.29; 
19:31:01	02/04/2012	5910	6152	1.41	9	1.28; 1.15; 1.54; 1.29; 1.7; 1.77; 1.84; 1.41; 1.29; 
19:31:56	02/04/2012	5995	6242	1.26	9	1.41; 1.18; 1.07; 1.36; 1.26; 1.18; 1.18; 1.26; 1.49; 
19:32:51	02/04/2012	6084	6377	1.30	9	1.43; 1.42; 1.3; 1.28; 1.38; 1.16; 1.25; 1.34; 1.27; 
19:33:46	02/04/2012	5892	6117	1.50	9	1.15; 1.26; 1.66; 1.78; 1.93; 1.6; 1.4; 1.47; 1.5; 
19:34:42	02/04/2012	6180	6461	1.47	9	1.35; 1.29; 1.21; 1.42; 1.61; 1.57; 1.47; 1.8; 1.95; 
19:35:37	02/04/2012	6049	6662	1.77	9	1.88; 1.77; 1.52; 1.71; 1.77; 1.72; 1.63; 1.84; 2.09; 
19:36:32	02/04/2012	5855	6161	1.71	9	1.96; 1.76; 2.06; 1.85; 1.71; 1.67; 1.5; 1.51; 1.43; 
19:37:27	02/04/2012	6157	6762	1.75	9	1.67; 1.52; 1.63; 1.61; 1.85; 1.75; 2.04; 2.02; 2.07; 
19:38:22	02/04/2012	6071	6523	1.90	9	1.98; 2.04; 1.78; 1.77; 1.58; 1.68; 1.9; 2.42; 1.97; 
19:39:18	02/04/2012	5982	6329	1.89	9	2.09; 2.26; 2.44; 1.95; 1.88; 1.89; 1.64; 1.41; 1.46; 
19:40:13	02/04/2012	6155	6477	1.62	9	1.56; 1.62; 1.48; 1.78; 1.85; 1.92; 1.87; 1.58; 1.52; 
19:41:08	02/04/2012	6165	6589	1.68	9	1.44; 1.34; 1.72; 1.49; 1.7; 1.68; 1.66; 2.14; 2.08; 
19:42:03	02/04/2012	5987	6358	1.53	9	2.17; 1.66; 1.61; 1.41; 1.53; 1.47; 1.44; 1.67; 1.47; 
19:42:59	02/04/2012	5951	6231	1.66	9	1.5; 1.65; 1.86; 1.9; 2.2; 1.85; 1.56; 1.66; 1.6; 
19:43:54	02/04/2012	6034	6355	1.59	9	1.65; 1.58; 1.57; 1.45; 1.75; 1.57; 1.59; 1.72; 1.71; 
19:44:49	02/04/2012	6119	6432	1.58	9	1.75; 1.63; 1.47; 1.48; 1.56; 1.58; 1.58; 1.79; 1.53; 
19:45:44	02/04/2012	6133	6527	1.78	9	2.03; 2.02; 1.87; 1.78; 1.45; 1.65; 1.81; 1.52; 1.54; 
19:46:40	02/04/2012	6000	6311	1.69	9	1.6; 1.62; 1.45; 1.66; 1.69; 1.74; 2.06; 1.98; 1.8; 
19:47:35	02/04/2012	6024	6352	1.90	9	1.58; 1.57; 1.85; 1.8; 1.99; 2.13; 1.9; 2.12; 2.11; 
19:48:30	02/04/2012	5969	6292	2.11	9	2.43; 2.18; 2.3; 2.11; 2.14; 2.11; 2; 1.76; 1.89; 
19:49:25	02/04/2012	6080	6380	2.06	9	1.47; 1.92; 2.07; 2.02; 1.78; 2.56; 2.44; 2.1; 2.06; 
19:50:20	02/04/2012	6130	6383	1.45	9	2.04; 1.73; 1.61; 1.45; 1.64; 1.42; 1.34; 1.45; 1.45; 
19:51:16	02/04/2012	6109	6320	1.46	9	1.74; 1.93; 1.49; 1.53; 1.46; 1.46; 1.36; 1.45; 1.19; 
19:52:11	02/04/2012	6017	6265	1.57	9	1.37; 1.31; 1.31; 1.62; 1.43; 1.67; 1.57; 1.69; 1.57; 
19:53:06	02/04/2012	5902	6146	1.47	9	1.4; 1.83; 1.47; 1.32; 1.34; 1.51; 1.42; 1.76; 1.71; 
19:54:01	02/04/2012	6035	6335	1.59	9	1.74; 1.79; 1.67; 1.55; 1.43; 1.42; 1.49; 1.6; 1.59; 
19:54:57	02/04/2012	5931	6214	1.46	9	1.63; 1.55; 1.31; 1.44; 1.51; 1.71; 1.46; 1.31; 1.37; 
19:55:52	02/04/2012	6209	6451	1.22	9	1.2; 1.2; 1.27; 1.25; 1.13; 1.18; 1.22; 1.25; 1.52; 
19:56:47	02/04/2012	6236	6470	1.24	9	1.43; 1.49; 1.37; 1.27; 1.14; 1.24; 1.18; 1.19; 1.19; 
19:57:42	02/04/2012	5989	6204	1.46	9	1.52; 1.39; 1.42; 1.57; 1.46; 1.99; 1.33; 1.46; 1.4; 
19:58:38	02/04/2012	6144	6366	1.20	9	1.13; 1.06; 1.21; 1.08; 1.2; 1.19; 1.36; 1.45; 1.55; 
19:59:33	02/04/2012	6074	6258	1.31	9	1.36; 1.31; 1.35; 1.23; 1.18; 1.29; 1.1; 1.37; 1.34; 
20:00:28	02/04/2012	6101	6274	1.33	9	1.32; 1.18; 1.22; 1.53; 1.33; 1.49; 1.41; 1.31; 1.33; 
20:01:23	02/04/2012	6133	6396	1.19	9	1.44; 1.19; 1.19; 0.95; 1.01; 1.19; 1.39; 1.28; 1.5; 
20:02:19	02/04/2012	6135	6382	1.21	9	1.59; 1.46; 1.4; 1.36; 1.1; 1.13; 1.2; 1.17; 1.21; 
20:03:14	02/04/2012	6090	6346	1.45	9	1.1; 1.19; 1.45; 1.6; 1.65; 1.57; 1.53; 1.31; 1.31; 
20:04:09	02/04/2012	5917	6200	1.38	9	1.15; 1.34; 1.25; 1.38; 1.36; 1.42; 1.49; 1.71; 1.84; 
20:05:04	02/04/2012	6196	6456	1.58	9	2.16; 1.81; 1.58; 1.94; 1.65; 1.53; 1.44; 1.38; 1.29; 
20:06:00	02/04/2012	6011	6215	1.56	9	1.27; 1.42; 1.66; 1.56; 1.71; 1.56; 1.6; 2.03; 1.35; 
20:06:55	02/04/2012	5994	6184	1.33	9	1.34; 1.33; 1.25; 1.21; 1.21; 1.27; 1.51; 1.42; 1.87; 
20:07:50	02/04/2012	5802	6022	1.53	9	1.67; 1.63; 1.53; 1.28; 1.27; 1.29; 1.82; 1.75; 1.52; 
20:08:45	02/04/2012	6192	6415	1.54	9	1.62; 1.54; 1.46; 1.5; 1.64; 1.92; 1.87; 1.44; 1.54; 
20:09:41	02/04/2012	5877	6124	1.46	9	1.39; 1.34; 1.61; 1.63; 1.36; 1.46; 1.53; 1.38; 1.64; 
20:10:36	02/04/2012	6060	6299	1.49	9	1.82; 1.56; 1.49; 1.71; 1.47; 1.52; 1.39; 1.32; 1.48; 
20:11:31	02/04/2012	6028	6247	1.45	9	1.45; 1.34; 1.34; 1.34; 1.39; 1.56; 1.72; 2.04; 1.69; 
20:12:26	02/04/2012	5979	6307	1.45	9	1.28; 1.47; 1.45; 1.53; 1.41; 1.39; 1.3; 1.48; 1.52; 
20:13:22	02/04/2012	5936	6222	1.70	9	1.54; 1.92; 1.72; 1.78; 1.86; 1.44; 1.36; 1.7; 1.63; 
20:14:17	02/04/2012	6018	6258	1.57	9	1.72; 1.58; 1.53; 1.78; 1.53; 1.42; 1.7; 1.5; 1.57; 
20:15:12	02/04/2012	5936	6149	1.33	9	1.85; 1.4; 1.2; 1.35; 1.57; 1.21; 1.19; 1.33; 1.2; 
20:16:07	02/04/2012	6251	6551	1.52	9	1.52; 1.81; 1.87; 1.76; 1.68; 1.47; 1.35; 1.34; 1.21; 
20:17:03	02/04/2012	6124	6478	1.45	9	1.25; 1.24; 1.41; 1.45; 1.51; 1.37; 1.54; 1.69; 1.52; 
20:17:58	02/04/2012	6086	6426	1.62	9	1.86; 1.52; 1.69; 1.41; 1.72; 1.62; 1.42; 1.45; 1.64; 
20:18:53	02/04/2012	6112	6422	1.66	9	1.32; 1.26; 1.52; 1.72; 2.06; 1.85; 1.7; 1.66; 1.33; 
20:19:48	02/04/2012	6017	6332	1.67	9	1.37; 1.5; 1.75; 1.77; 1.52; 1.67; 1.81; 1.48; 1.85; 
20:20:43	02/04/2012	5997	6282	1.60	9	1.81; 1.99; 1.66; 1.56; 1.6; 1.52; 1.41; 1.57; 1.63; 
20:21:39	02/04/2012	6083	6379	1.66	9	1.66; 1.4; 1.29; 1.46; 1.47; 1.75; 1.67; 1.78; 1.88; 
20:22:34	02/04/2012	6075	6302	1.45	9	1.71; 1.32; 1.45; 1.43; 1.8; 1.73; 1.43; 1.45; 1.57; 
20:23:29	02/04/2012	6055	6370	1.89	9	1.94; 1.68; 2.02; 2.01; 2.24; 1.89; 1.83; 1.88; 1.87; 
20:24:24	02/04/2012	5707	6100	1.76	9	1.93; 1.69; 1.76; 1.49; 1.69; 1.64; 1.77; 1.91; 2.06; 
20:25:20	02/04/2012	6044	6459	1.72	9	1.97; 1.85; 1.79; 1.71; 2; 1.72; 1.59; 1.54; 1.63; 
20:26:15	02/04/2012	6040	6319	1.97	9	2.45; 2.01; 1.8; 1.84; 1.86; 1.97; 2.04; 1.97; 1.59; 
20:27:10	02/04/2012	6034	6512	1.74	9	1.62; 1.68; 1.74; 1.68; 1.54; 2.04; 1.94; 1.86; 2.04; 
20:28:05	02/04/2012	5888	6222	2.20	9	2.24; 2.25; 2.65; 2.2; 2.28; 2.2; 1.97; 2; 1.97; 
20:29:01	02/04/2012	6060	6363	1.89	9	1.79; 1.89; 1.58; 1.69; 1.8; 2.01; 2.03; 2.27; 1.94; 
20:29:56	02/04/2012	5932	6203	1.71	9	1.99; 1.69; 2.08; 1.78; 1.83; 1.7; 1.71; 1.68; 1.64; 
20:30:51	02/04/2012	5993	6331	2.00	9	1.66; 1.88; 2.01; 2.01; 2.33; 2.08; 1.98; 1.99; 2; 
20:31:46	02/04/2012	6372	6804	1.72	9	1.7; 1.72; 1.79; 1.68; 1.52; 1.6; 1.76; 1.9; 2.13; 
20:32:42	02/04/2012	6180	6570	1.91	9	2.07; 2.12; 1.96; 2.04; 1.77; 1.89; 1.91; 1.76; 1.69; 
20:33:37	02/04/2012	6006	6374	2.11	9	1.64; 1.87; 2.16; 2.34; 2.11; 2.02; 2.15; 2.07; 2.13; 
20:34:32	02/04/2012	6175	6673	2.05	9	2.79; 2.25; 2.33; 2.13; 2.04; 2.05; 1.93; 1.64; 1.7; 
20:35:27	02/04/2012	5970	6407	1.94	9	1.74; 1.8; 1.96; 1.9; 2.36; 2.16; 1.96; 1.93; 1.94; 
20:36:23	02/04/2012	5966	6240	1.86	9	2.06; 2; 2.26; 1.86; 1.9; 1.85; 1.57; 1.63; 1.49; 
20:37:18	02/04/2012	6035	6342	1.77	9	1.78; 1.98; 1.89; 1.6; 1.74; 1.81; 1.77; 1.7; 1.54; 
20:38:13	02/04/2012	6201	6523	2.14	9	2.14; 2.15; 2.39; 2.17; 1.98; 2.06; 2.17; 2.01; 1.85; 
20:39:08	02/04/2012	6124	6479	1.49	9	1.86; 1.89; 1.64; 1.53; 1.39; 1.46; 1.49; 1.39; 1.38; 
20:40:04	02/04/2012	6086	6368	1.61	9	1.39; 1.41; 1.55; 1.78; 1.51; 1.64; 2.07; 1.71; 1.61; 
20:40:59	02/04/2012	6136	6467	1.53	9	1.64; 1.34; 1.68; 1.7; 1.52; 1.38; 1.48; 1.53; 1.83; 
20:41:54	02/04/2012	6268	6652	1.71	9	1.95; 1.69; 1.79; 1.94; 1.64; 1.71; 1.85; 1.63; 1.47; 
20:42:49	02/04/2012	6135	6405	1.37	9	1.48; 1.38; 1.37; 1.24; 1.3; 1.37; 1.32; 1.38; 1.3; 
20:43:45	02/04/2012	6042	6331	1.54	9	1.55; 1.59; 1.52; 1.6; 1.46; 1.29; 1.69; 1.54; 1.34; 
20:44:40	02/04/2012	5847	6176	1.44	9	1.44; 1.44; 1.54; 1.28; 1.34; 1.35; 1.49; 1.66; 1.65; 
20:45:35	02/04/2012	5925	6262	1.44	9	1.56; 1.44; 1.29; 1.4; 1.67; 1.57; 1.35; 1.48; 1.44; 
20:46:30	02/04/2012	6005	6254	1.43	9	1.52; 1.42; 1.36; 1.31; 1.61; 1.63; 1.51; 1.37; 1.43; 
20:47:26	02/04/2012	6164	6482	1.28	9	1.25; 1.18; 1.35; 1.16; 1.3; 1.28; 1.31; 1.27; 1.28; 
20:48:21	02/04/2012	6200	6608	1.56	9	1.86; 1.56; 2.11; 1.85; 1.89; 1.5; 1.4; 1.37; 1.51; 
20:49:16	02/04/2012	6046	6414	1.39	9	1.77; 1.66; 1.6; 1.39; 1.39; 1.34; 1.22; 1.37; 1.4; 
20:50:11	02/04/2012	6304	6605	1.38	9	1.54; 1.45; 1.43; 1.52; 1.38; 1.25; 1.24; 1.23; 1.13; 
20:51:07	02/04/2012	6165	6483	1.32	9	1.27; 1.32; 1.22; 1.25; 1.41; 1.27; 1.42; 1.47; 1.91; 
20:52:02	02/04/2012	5850	6129	1.48	9	1.67; 1.88; 1.51; 1.49; 1.42; 1.41; 1.43; 1.47; 1.48; 
20:52:57	02/04/2012	6106	6344	1.33	9	1.27; 1.37; 1.27; 1.22; 1.12; 1.33; 1.5; 1.46; 1.67; 
20:53:52	02/04/2012	5968	6178	1.25	9	1.47; 1.27; 1.18; 1.25; 1.17; 1.15; 1.25; 1.4; 1.35; 
20:54:48	02/04/2012	6002	6235	1.36	9	1.29; 1.36; 1.18; 1.27; 1.33; 1.87; 1.97; 1.71; 1.49; 
20:55:43	02/04/2012	5905	6153	1.21	9	1.21; 1.29; 1.22; 1.24; 1.2; 1.21; 1.18; 1.1; 1.27; 
20:56:38	02/04/2012	5744	5934	1.27	9	1.3; 1.19; 1.34; 1.24; 1.4; 1.5; 1.27; 1.26; 1.14; 
20:57:33	02/04/2012	5960	6148	1.38	9	1.17; 1.45; 1.44; 1.3; 1.36; 1.47; 1.18; 1.59; 1.38; 
20:58:29	02/04/2012	5842	6030	1.69	9	1.88; 1.98; 1.81; 1.69; 1.51; 1.47; 1.76; 1.23; 1.3; 
20:59:24	02/04/2012	6056	6284	1.30	9	1.11; 1.27; 1.31; 1.32; 1.3; 1.45; 1.18; 1.16; 1.65; 
21:00:19	02/04/2012	5774	5967	1.37	9	1.42; 1.37; 1.48; 1.4; 1.51; 1.19; 1.11; 0.99; 1.26; 
21:01:14	02/04/2012	5990	6201	1.16	9	1.1; 1.04; 1.07; 1.12; 1.23; 1.22; 1.16; 1.29; 1.57; 
21:02:10	02/04/2012	5841	6079	1.33	9	1.49; 1.45; 1.41; 1.33; 1.3; 1.26; 1.18; 1.08; 1.51; 
21:03:05	02/04/2012	5787	5998	1.61	9	1.56; 1.61; 1.8; 1.33; 1.51; 1.73; 1.52; 1.68; 1.79; 
21:04:00	02/04/2012	5864	6097	1.49	9	1.9; 1.49; 1.37; 1.39; 1.38; 1.48; 2.03; 1.56; 1.59; 
21:04:55	02/04/2012	5931	6194	1.49	9	1.32; 1.33; 1.29; 1.72; 1.49; 1.33; 1.67; 1.85; 2.23; 
21:05:51	02/04/2012	5819	6054	1.63	9	1.95; 1.73; 1.63; 1.7; 1.59; 1.37; 1.37; 1.36; 1.66; 
21:06:46	02/04/2012	5957	6198	1.53	9	1.73; 1.65; 1.36; 1.33; 1.37; 1.41; 1.53; 1.74; 1.81; 
21:07:41	02/04/2012	5899	6060	1.56	9	1.58; 1.69; 1.83; 1.56; 1.46; 1.39; 1.65; 1.36; 1.31; 
21:08:36	02/04/2012	6037	6242	1.53	9	1.39; 1.46; 1.53; 1.46; 1.47; 2.48; 1.73; 2.01; 1.71; 
21:09:32	02/04/2012	5987	6214	1.71	9	1.47; 1.87; 1.55; 1.87; 1.71; 1.84; 1.67; 1.88; 1.44; 
21:10:27	02/04/2012	6000	6219	1.72	9	1.43; 1.37; 1.6; 1.6; 1.81; 1.75; 1.9; 1.9; 1.72; 
21:11:22	02/04/2012	6129	6324	1.35	9	1.55; 1.56; 1.35; 1.35; 1.54; 1.27; 1.45; 1.31; 1.28; 
21:12:17	02/04/2012	5977	6204	1.50	9	1.4; 1.29; 1.55; 1.88; 1.75; 1.5; 1.45; 1.49; 2.13; 
21:13:13	02/04/2012	5885	6086	1.60	9	1.85; 1.63; 1.6; 1.52; 1.41; 1.45; 1.62; 1.6; 1.32; 
21:14:08	02/04/2012	5962	6102	1.43	9	1.43; 1.17; 1.27; 1.47; 1.19; 1.35; 1.66; 1.83; 1.64; 
21:15:03	02/04/2012	5987	6159	1.39	9	1.68; 1.5; 1.39; 1.36; 1.19; 1.51; 1.67; 1.27; 1.35; 
21:15:58	02/04/2012	6162	6344	1.49	9	1.29; 1.44; 1.49; 1.25; 1.38; 1.7; 1.66; 1.87; 1.83; 
21:16:54	02/04/2012	6109	6318	1.39	9	1.95; 1.67; 1.39; 1.34; 1.24; 1.34; 1.41; 1.43; 1.22; 
21:17:49	02/04/2012	5900	6185	2.10	9	1.75; 2.1; 2.69; 1.31; 1.5; 2.01; 2.15; 2.35; 2.15; 
21:18:44	02/04/2012	5945	6244	1.82	9	2.27; 2.32; 1.94; 1.82; 1.49; 1.55; 1.64; 2.03; 1.62; 
21:19:39	02/04/2012	5994	6257	1.98	9	1.44; 1.39; 1.61; 1.78; 1.98; 2.6; 2.08; 2.14; 2; 
21:20:35	02/04/2012	6159	6367	1.58	9	2.07; 1.98; 1.76; 1.58; 1.81; 1.38; 1.55; 1.42; 1.41; 
21:21:30	02/04/2012	6091	6301	1.54	9	1.6; 1.64; 1.54; 1.42; 1.23; 1.27; 1.46; 1.72; 1.56; 
21:22:25	02/04/2012	6029	6269	1.81	9	1.76; 1.89; 1.83; 1.72; 1.6; 1.62; 2.14; 1.81; 1.89; 
21:23:20	02/04/2012	6013	6306	1.79	9	2.07; 1.6; 1.79; 1.67; 1.94; 1.99; 1.79; 1.78; 1.81; 
21:24:16	02/04/2012	5935	6328	2.21	9	2.01; 2; 2.3; 2.37; 2.15; 2.12; 2.28; 2.26; 2.21; 
21:25:11	02/04/2012	5940	6201	1.79	9	1.99; 1.74; 1.84; 1.62; 1.97; 1.86; 1.79; 1.43; 1.6; 
21:26:06	02/04/2012	6060	6309	2.19	9	2.03; 2.4; 2.19; 2.39; 1.88; 2.19; 1.97; 1.99; 2.24; 
21:27:02	02/04/2012	5994	6250	2.27	9	2.54; 1.88; 2.47; 2.27; 2.55; 2.41; 1.3; 1.43; 1.46; 
21:27:57	02/04/2012	5774	6068	1.98	9	1.98; 1.68; 1.67; 1.86; 1.67; 2.16; 2.13; 2.06; 1.98; 
21:28:52	02/04/2012	6241	6543	1.68	9	2.2; 1.64; 1.67; 1.74; 1.68; 1.65; 1.78; 1.63; 1.83; 
21:29:47	02/04/2012	6177	6583	2.36	9	2.13; 3.55; 1.94; 1.88; 2.36; 2.01; 2.39; 2.87; 2.38; 
21:30:43	02/04/2012	6170	6442	1.86	9	2.82; 2.36; 1.74; 2.03; 2.03; 1.86; 1.6; 1.36; 1.52; 
21:31:38	02/04/2012	6280	6509	1.57	9	1.57; 1.42; 1.67; 1.74; 1.72; 1.88; 1.53; 1.51; 1.53; 
21:32:33	02/04/2012	6068	6497	1.77	9	1.92; 2.04; 1.99; 1.53; 1.43; 1.63; 1.61; 1.77; 2.45; 
21:33:28	02/04/2012	6001	6297	1.96	9	2.25; 2.17; 2.06; 2.55; 1.75; 1.54; 1.58; 1.72; 1.96; 
21:34:24	02/04/2012	6334	6657	1.72	9	1.72; 1.62; 2.15; 2.29; 2.1; 1.87; 1.68; 1.62; 1.62; 
21:35:19	02/04/2012	6120	6434	1.87	9	1.46; 1.78; 1.56; 2.07; 1.87; 2.86; 2.47; 2.12; 1.7; 
21:36:14	02/04/2012	6070	6493	2.04	9	1.91; 1.82; 1.83; 2.68; 1.85; 2.04; 2.44; 2.51; 2.39; 
21:37:09	02/04/2012	5920	6141	1.35	9	2.6; 1.76; 1.35; 1.25; 1.34; 1.35; 1.56; 1.43; 1.33; 
21:38:05	02/04/2012	6359	6670	1.62	9	1.5; 1.32; 1.67; 1.65; 1.71; 1.62; 1.54; 1.61; 2.17; 
21:39:00	02/04/2012	6205	6640	1.79	9	2.44; 1.59; 1.62; 1.73; 2.49; 2.03; 1.79; 1.59; 1.81; 
21:39:55	02/04/2012	6058	6452	1.84	9	2.36; 1.84; 1.78; 1.89; 1.86; 1.77; 1.73; 1.71; 1.93; 
21:40:50	02/04/2012	6069	6370	1.89	9	1.89; 1.73; 1.91; 1.84; 2.22; 1.95; 1.91; 1.73; 1.6; 
21:41:46	02/04/2012	6045	6334	1.62	9	1.39; 1.66; 1.92; 1.62; 1.7; 1.8; 1.56; 1.42; 1.53; 
21:42:41	02/04/2012	6111	6350	1.71	9	1.38; 1.61; 1.77; 1.55; 1.6; 1.71; 1.85; 1.81; 1.72; 
21:43:36	02/04/2012	6088	6303	1.38	9	1.72; 1.69; 1.74; 1.97; 1.36; 1.35; 1.33; 1.38; 1.35; 
21:44:32	02/04/2012	5984	6286	1.54	9	1.45; 1.49; 1.36; 1.72; 1.54; 1.67; 1.6; 1.47; 1.83; 
21:45:27	02/04/2012	5876	6167	1.61	9	2.23; 1.92; 1.78; 1.83; 1.61; 1.53; 1.53; 1.4; 1.4; 
21:46:22	02/04/2012	6136	6512	1.54	9	1.67; 1.54; 1.54; 1.48; 1.48; 1.45; 2.23; 2.46; 2.3; 
21:47:17	02/04/2012	6092	6380	1.77	9	2.53; 2.13; 1.85; 1.96; 1.77; 1.75; 1.74; 1.53; 1.6; 
21:48:13	02/04/2012	6077	6271	1.17	9	1.79; 1.31; 1.44; 1.5; 1.17; 1.17; 1.12; 1.02; 1.07; 
21:49:08	02/04/2012	6038	6280	1.20	9	1.28; 1.27; 1.15; 1.09; 1.2; 1.1; 1.16; 1.21; 1.22; 
21:50:03	02/04/2012	6186	6428	1.31	9	1.19; 1.59; 1.63; 1.58; 1.49; 1.31; 1.21; 1.18; 1.21; 
21:50:58	02/04/2012	6140	6445	1.14	9	1.18; 1.29; 1.24; 1.12; 1.05; 1.13; 1.14; 1.22; 1.02; 
21:51:54	02/04/2012	6008	6292	1.34	9	1.17; 1.05; 1.19; 1.12; 1.34; 1.5; 1.46; 1.48; 1.52; 
21:52:49	02/04/2012	6025	6328	1.29	9	1.45; 1.29; 1.43; 1.21; 1.16; 1.33; 1.24; 1.18; 1.44; 
21:53:44	02/04/2012	5994	6227	1.13	9	1.37; 1.25; 1.28; 1.12; 1.07; 1.33; 1.13; 1.05; 1.11; 
21:54:39	02/04/2012	6257	6547	1.23	9	1.21; 1.18; 1.32; 1.23; 1.29; 1.22; 1.14; 1.53; 1.94; 
21:55:35	02/04/2012	6050	6477	1.51	9	1.94; 1.72; 1.2; 1.16; 1.33; 1.44; 1.6; 1.51; 1.73; 
21:56:30	02/04/2012	5789	6074	1.48	9	1.35; 1.54; 1.52; 1.32; 1.26; 1.41; 1.48; 1.53; 1.5; 
21:57:25	02/04/2012	5930	6158	1.48	9	1.31; 1.44; 1.55; 1.72; 1.93; 1.94; 1.48; 1.16; 1.36; 
21:58:21	02/04/2012	6059	6317	1.38	9	1.29; 1.55; 1.35; 1.54; 1.37; 1.29; 2.05; 1.38; 1.62; 
21:59:16	02/04/2012	6008	6275	1.50	9	1.46; 1.41; 1.71; 1.24; 1.5; 1.35; 1.76; 1.96; 1.67; 
22:00:11	02/04/2012	5824	6136	1.54	9	1.63; 1.63; 1.8; 1.65; 1.54; 1.53; 1.46; 1.33; 1.42; 
22:01:06	02/04/2012	6108	6427	1.31	9	1.47; 1.31; 1.27; 1.42; 1.17; 1.31; 1.26; 1.55; 1.65; 
22:02:02	02/04/2012	6243	6481	1.63	9	2.1; 1.61; 1.66; 1.53; 1.47; 1.54; 1.75; 1.63; 1.8; 
22:02:57	02/04/2012	6028	6236	1.51	9	1.95; 1.6; 1.52; 1.42; 1.24; 1.57; 1.51; 1.26; 1.24; 
22:03:52	02/04/2012	5871	6075	1.34	9	1.34; 1.31; 1.46; 1.25; 1.38; 1.2; 1.24; 1.49; 1.39; 
22:04:47	02/04/2012	5955	6233	1.96	9	1.16; 2.14; 1.68; 1.75; 2.11; 1.96; 1.99; 1.58; 2.04; 
22:05:43	02/04/2012	5988	6277	1.99	9	2.21; 2.07; 1.99; 2.06; 1.84; 2.02; 1.93; 1.8; 1.92; 
22:06:38	02/04/2012	6008	6259	1.61	9	1.61; 1.74; 1.73; 1.39; 1.46; 1.48; 1.79; 1.68; 1.52; 
22:07:33	02/04/2012	5936	6232	1.63	9	1.57; 1.37; 1.71; 2.03; 1.63; 1.74; 1.57; 1.59; 1.73; 
22:08:28	02/04/2012	6045	6338	1.47	9	1.5; 1.55; 1.53; 1.47; 1.45; 1.33; 1.39; 1.64; 1.3; 
22:09:24	02/04/2012	5786	6003	1.58	9	1.58; 1.56; 1.66; 2.14; 1.92; 1.53; 1.71; 1.43; 1.31; 
22:10:19	02/04/2012	5839	6151	1.82	9	1.51; 1.49; 1.56; 1.68; 2.08; 1.95; 1.82; 2.28; 2.1; 
22:11:14	02/04/2012	5681	5994	1.56	9	1.43; 1.87; 2.14; 1.82; 1.56; 1.52; 1.56; 1.31; 1.77; 
22:12:09	02/04/2012	5652	6000	1.84	9	1.58; 1.43; 1.84; 1.8; 1.86; 1.78; 2.12; 2.2; 2.26; 
22:13:05	02/04/2012	5786	6046	2.04	9	2.19; 2.42; 2.01; 2.04; 1.96; 2.22; 2.04; 1.76; 1.74; 
22:14:00	02/04/2012	5852	6119	1.31	9	1.55; 1.31; 1.39; 1.42; 1.28; 1.29; 1.38; 1.24; 1.2; 
22:14:55	02/04/2012	6080	6510	1.40	9	1.4; 1.17; 1.35; 1.26; 1.48; 1.46; 1.31; 1.42; 1.77; 
22:15:50	02/04/2012	5850	6197	1.50	9	1.87; 2.14; 1.38; 1.44; 1.47; 1.47; 1.5; 1.71; 1.66; 
22:16:46	02/04/2012	5787	6142	1.70	9	1.41; 1.73; 1.68; 1.7; 1.76; 1.69; 1.64; 2.22; 1.87; 
22:17:41	02/04/2012	5962	6267	2.11	9	2.15; 2.11; 1.91; 2.17; 2.38; 1.96; 1.8; 2.2; 1.71; 
22:18:36	02/04/2012	5870	6178	1.81	9	1.81; 1.57; 1.44; 1.44; 1.68; 1.91; 2.5; 1.84; 2.02; 
22:19:32	02/04/2012	5880	6171	1.69	9	1.93; 1.85; 1.79; 1.78; 1.63; 1.4; 1.67; 1.51; 1.69; 
22:20:27	02/04/2012	5914	6249	1.44	9	1.56; 1.34; 1.41; 1.44; 1.74; 1.8; 1.35; 1.44; 1.35; 
22:21:22	02/04/2012	6002	6210	1.22	9	1.57; 1.35; 1.49; 1.2; 1.17; 1.17; 1.22; 1.18; 1.28; 
22:22:17	02/04/2012	5955	6216	1.42	9	1.41; 1.41; 1.3; 1.63; 1.47; 1.35; 1.42; 1.45; 1.65; 
22:23:13	02/04/2012	6011	6209	1.18	9	1.88; 1.35; 1.18; 1.15; 1.32; 1.04; 1.26; 1.08; 1.14; 
22:24:08	02/04/2012	6130	6327	1.16	9	1.24; 1.18; 1.09; 1.11; 1.11; 1.18; 1.16; 1.22; 1.15; 
22:25:03	02/04/2012	6143	6527	1.78	9	1.43; 1.35; 1.3; 1.43; 1.93; 1.78; 1.89; 1.83; 2.29; 
22:25:58	02/04/2012	6015	6437	1.90	9	1.89; 1.9; 1.51; 1.54; 2.54; 2.03; 1.91; 1.8; 2.12; 
22:26:54	02/04/2012	6118	6374	1.65	9	1.84; 1.68; 1.65; 1.67; 1.5; 1.3; 1.64; 1.83; 1.59; 
22:27:49	02/04/2012	5989	6223	1.40	9	1.55; 1.44; 1.41; 1.32; 1.4; 1.32; 1.41; 1.22; 1.13; 
22:28:44	02/04/2012	6158	6462	1.46	9	1.6; 1.42; 1.59; 1.46; 1.45; 1.35; 1.51; 1.79; 1.26; 
22:29:40	02/04/2012	5974	6218	1.33	9	1.27; 1.33; 1.16; 1.47; 1.18; 1.75; 1.44; 1.53; 1.15; 
22:30:35	02/04/2012	5921	6205	1.55	9	1.41; 1.77; 1.61; 2.18; 1.42; 1.53; 1.55; 1.58; 1.53; 
22:31:30	02/04/2012	6092	6498	1.82	9	1.82; 1.95; 1.85; 1.82; 1.81; 1.65; 1.81; 1.9; 1.87; 
22:32:25	02/04/2012	5993	6356	1.90	9	1.82; 1.9; 1.64; 1.93; 1.87; 1.92; 1.98; 2.17; 1.82; 
22:33:21	02/04/2012	6160	6484	1.48	9	1.9; 1.64; 1.86; 1.44; 1.47; 1.48; 1.45; 1.92; 1.39; 
22:34:16	02/04/2012	6165	6526	1.53	9	1.26; 1.6; 1.66; 1.39; 1.58; 1.34; 1.53; 1.37; 1.93; 
22:35:11	02/04/2012	5981	6343	1.67	9	1.59; 1.53; 1.78; 2.05; 1.67; 1.62; 1.69; 1.59; 1.69; 
22:36:07	02/04/2012	6401	6705	1.57	9	1.73; 2.22; 1.83; 1.57; 1.74; 1.44; 1.47; 1.55; 1.47; 
22:37:02	02/04/2012	6094	6379	1.35	9	1.55; 1.51; 1.47; 1.29; 1.29; 1.52; 1.31; 1.35; 1.22; 
22:37:57	02/04/2012	5971	6216	1.61	9	1.55; 1.61; 1.53; 1.62; 1.48; 1.55; 1.88; 1.62; 1.65; 
22:38:52	02/04/2012	5912	6141	1.31	9	1.31; 1.72; 1.46; 1.37; 1.39; 1.19; 1.16; 1.06; 1.18; 
22:39:48	02/04/2012	6132	6413	1.44	9	1.18; 1.44; 1.31; 1.43; 1.53; 1.64; 1.62; 1.49; 1.41; 
22:40:43	02/04/2012	5987	6279	1.39	9	1.53; 1.47; 1.39; 1.22; 1.23; 1.14; 1.2; 1.43; 1.52; 
22:41:38	02/04/2012	5994	6385	1.46	9	1.46; 1.46; 1.5; 1.27; 1.27; 1.32; 1.51; 1.46; 1.52; 
22:42:34	02/04/2012	6073	6361	1.36	9	1.3; 1.3; 1.4; 1.38; 1.31; 1.42; 1.5; 1.36; 1.27; 
22:43:29	02/04/2012	5970	6227	1.46	9	1.3; 1.46; 1.23; 1.22; 1.5; 1.43; 1.76; 1.57; 1.73; 
22:44:24	02/04/2012	5986	6314	1.81	9	2.13; 1.78; 1.86; 1.78; 2.03; 1.97; 1.81; 1.7; 1.62; 
22:45:19	02/04/2012	6005	6234	1.54	9	1.79; 1.68; 1.46; 2.04; 1.54; 1.55; 1.44; 1.24; 1.42; 
22:46:15	02/04/2012	6027	6302	1.71	9	1.51; 1.42; 1.73; 1.71; 1.66; 1.44; 1.75; 2; 1.94; 
22:47:10	02/04/2012	5897	6225	1.80	9	1.76; 1.66; 1.92; 2.15; 2.11; 1.73; 1.73; 1.8; 1.91; 
22:48:05	02/04/2012	6011	6252	2.06	9	1.59; 1.98; 2.36; 2.36; 2.14; 1.96; 2.4; 2.06; 1.89; 
22:49:00	02/04/2012	6065	6366	1.72	9	1.72; 2.08; 1.93; 1.7; 1.53; 1.8; 1.9; 1.71; 1.42; 
22:49:56	02/04/2012	5845	6210	1.83	9	1.53; 1.75; 1.93; 1.93; 1.83; 1.89; 1.92; 1.82; 1.61; 
22:50:51	02/04/2012	5932	6302	1.73	9	1.73; 1.99; 1.84; 1.56; 1.64; 1.68; 1.76; 1.82; 1.69; 
22:51:46	02/04/2012	5827	6209	1.75	9	1.83; 1.82; 1.75; 1.77; 1.62; 1.65; 1.64; 1.66; 1.78; 
22:52:41	02/04/2012	6005	6374	1.59	9	1.61; 1.6; 1.51; 1.51; 1.81; 1.58; 1.69; 1.59; 1.55; 
22:53:37	02/04/2012	5999	6371	1.33	9	1.58; 1.46; 1.24; 1.62; 1.55; 1.33; 1.25; 1.32; 1.21; 
22:54:32	02/04/2012	6042	6457	1.35	9	1.42; 1.2; 1.2; 1.35; 1.46; 1.5; 1.49; 1.33; 1.23; 
22:55:27	02/04/2012	5965	6404	1.24	9	1.38; 1.2; 1.24; 1.56; 1.29; 1.34; 1.23; 1.2; 1.19; 
22:56:23	02/04/2012	6064	6499	1.18	9	1.15; 1.18; 1.34; 1.15; 1.19; 1.13; 1.16; 1.3; 1.27; 
22:57:18	02/04/2012	5909	6282	1.30	9	1.18; 1.27; 1.31; 1.28; 1.24; 1.63; 1.5; 1.4; 1.3; 
22:58:13	02/04/2012	5867	6150	1.56	9	1.61; 1.72; 1.31; 1.46; 1.63; 1.56; 1.55; 1.58; 1.45; 
22:59:08	02/04/2012	6145	6473	1.49	9	1.49; 1.38; 1.66; 1.69; 1.61; 1.38; 1.41; 1.47; 1.49; 
23:00:04	02/04/2012	5847	6168	1.38	9	1.34; 1.26; 1.38; 1.31; 1.33; 1.49; 1.62; 1.98; 1.47; 
23:00:59	02/04/2012	6121	6432	1.48	9	1.52; 1.65; 1.4; 1.5; 1.59; 1.48; 1.43; 1.39; 1.23; 
23:01:54	02/04/2012	5855	6078	1.35	9	1.48; 1.48; 1.26; 1.33; 1.35; 1.34; 1.35; 1.38; 1.56; 
23:02:50	02/04/2012	5967	6226	1.35	9	1.35; 1.39; 1.18; 1.21; 1.39; 1.47; 1.35; 1.35; 1.27; 
23:03:45	02/04/2012	6020	6336	1.40	9	1.36; 1.34; 1.41; 1.43; 1.53; 1.37; 1.4; 1.43; 1.31; 
23:04:40	02/04/2012	6127	6574	1.38	9	1.52; 1.46; 1.41; 1.46; 1.38; 1.25; 1.14; 1.12; 1.36; 
23:05:35	02/04/2012	6054	6426	1.30	9	1.31; 1.28; 1.37; 1.15; 1.3; 1.31; 1.15; 1.3; 1.47; 
23:06:31	02/04/2012	5773	6064	1.32	9	1.32; 1.2; 1.38; 1.36; 1.23; 1.55; 1.31; 1.28; 1.42; 
23:07:26	02/04/2012	5962	6281	1.53	9	1.44; 1.39; 1.53; 1.61; 1.41; 1.61; 1.7; 1.58; 1.38; 
23:08:21	02/04/2012	6212	6583	1.24	9	1.33; 1.32; 1.24; 1.14; 1.19; 1.25; 1.11; 1.36; 1.2; 
23:09:16	02/04/2012	6057	6286	1.22	9	1.17; 1.27; 1.26; 1.46; 1.45; 1.1; 1.04; 1.22; 1.2; 
23:10:12	02/04/2012	6054	6239	1.35	9	1.28; 1.35; 1.38; 1.24; 1.39; 1.36; 1.32; 1.31; 1.64; 
23:11:07	02/04/2012	6018	6223	1.39	9	1.5; 1.34; 1.34; 1.49; 1.39; 1.4; 1.39; 1.17; 1.19; 
23:12:02	02/04/2012	5824	5983	1.23	9	1.06; 1.23; 1.14; 1.22; 1.27; 1.27; 1.2; 1.27; 1.23; 
23:12:58	02/04/2012	6028	6209	1.13	9	1.35; 1.11; 1.01; 1.18; 1.09; 1.11; 1.16; 1.21; 1.13; 
23:13:53	02/04/2012	6012	6174	1.17	9	1.13; 1.19; 1.38; 1.25; 1.14; 1.17; 1.1; 1.08; 1.21; 
23:14:48	02/04/2012	6204	6420	1.10	9	0.98; 1.05; 1; 1.08; 1.1; 1.26; 1.47; 1.29; 1.25; 
23:15:43	02/04/2012	6030	6250	1.27	9	1.13; 1.17; 1.07; 1.54; 1.26; 1.47; 1.5; 1.47; 1.27; 
23:16:39	02/04/2012	6123	6333	1.37	9	1.49; 1.66; 1.39; 1.19; 1.26; 1.22; 1.37; 1.21; 1.44; 
23:17:34	02/04/2012	5929	6275	1.37	9	1.64; 1.43; 1.37; 1.37; 1.27; 1.28; 1.34; 1.26; 1.54; 
23:18:29	02/04/2012	6046	6422	1.57	9	1.49; 1.54; 1.37; 1.57; 1.61; 1.51; 1.6; 1.61; 1.63; 
23:19:24	02/04/2012	6148	6555	2.07	9	1.58; 2.07; 2.54; 1.95; 1.89; 1.61; 2.19; 2.08; 2.12; 
23:20:20	02/04/2012	5975	6402	2.73	9	2.55; 2.41; 2.73; 3.55; 2.8; 2.94; 2.41; 2.78; 2.66; 
23:21:15	02/04/2012	6187	6483	1.41	9	1.55; 1.25; 1.41; 1.76; 1.37; 1.42; 1.37; 1.3; 1.49; 
23:22:10	02/04/2012	6208	6636	1.90	9	2.12; 1.82; 1.78; 1.92; 1.98; 1.9; 1.84; 1.91; 1.84; 
23:23:06	02/04/2012	6093	6422	1.67	9	2.11; 2.14; 1.85; 1.67; 1.63; 1.74; 1.65; 1.23; 1.23; 
23:24:01	02/04/2012	6084	6408	1.15	9	1.08; 1.05; 1.12; 1.24; 1.15; 1.26; 1.15; 1.26; 1.33; 
23:24:56	02/04/2012	6018	6334	1.32	9	1.32; 1.17; 1.27; 1.33; 1.22; 1.42; 1.29; 1.47; 1.53; 
23:25:51	02/04/2012	5921	6275	1.89	9	1.58; 1.61; 1.75; 2.64; 2.2; 1.89; 2.57; 1.99; 1.82; 
23:26:47	02/04/2012	5869	6259	1.65	9	1.76; 1.81; 1.5; 1.65; 1.95; 1.63; 1.47; 1.61; 1.97; 
23:27:42	02/04/2012	5943	6263	1.44	9	1.45; 2.08; 1.74; 1.45; 1.26; 1.17; 1.44; 1.36; 1.28; 
23:28:37	02/04/2012	5931	6233	1.33	9	1.37; 1.29; 1.23; 1.28; 1.31; 1.37; 1.33; 1.89; 1.33; 
23:29:33	02/04/2012	6032	6433	1.64	9	1.67; 1.64; 1.55; 1.71; 1.5; 1.6; 1.79; 1.56; 1.73; 
23:30:28	02/04/2012	6137	6556	1.75	9	1.95; 1.83; 1.75; 1.61; 1.45; 1.54; 1.54; 1.76; 1.91; 
23:31:23	02/04/2012	6139	6544	1.96	9	2.13; 2.24; 2.33; 1.96; 2.23; 1.81; 1.78; 1.5; 1.58; 
23:32:18	02/04/2012	5923	6261	1.57	9	1.87; 1.5; 1.57; 1.51; 1.58; 1.48; 2.07; 1.76; 1.4; 
23:33:14	02/04/2012	5957	6456	1.45	9	1.27; 1.45; 1.38; 1.28; 1.46; 1.45; 1.51; 1.61; 1.45; 
23:34:09	02/04/2012	5973	6367	1.39	9	1.35; 1.82; 1.57; 1.71; 1.4; 1.38; 1.39; 1.13; 1.04; 
23:35:04	02/04/2012	5877	6298	1.28	9	1.28; 1.43; 1.24; 1.33; 1.43; 1.26; 1.12; 1.34; 1.26; 
23:36:00	02/04/2012	6206	6846	1.29	9	1.13; 1.09; 1.35; 1.3; 1.29; 1.43; 1.39; 1.24; 1.28; 
23:36:55	02/04/2012	5775	6345	1.30	9	1.2; 1.33; 1.2; 1.39; 1.43; 1.3; 1.24; 1.21; 1.41; 
23:37:50	02/04/2012	5983	6531	1.23	9	1.34; 1.23; 1.21; 1.37; 1.18; 1.23; 1.18; 1.25; 1.19; 
23:38:45	02/04/2012	5805	6253	1.21	9	1.3; 1.21; 1.18; 1.23; 1.16; 1.38; 1.33; 1.21; 1.19; 
23:39:41	02/04/2012	5918	6503	1.27	9	1.28; 1.27; 1.43; 1.12; 1.11; 1.32; 1.28; 1.15; 1.23; 
23:40:36	02/04/2012	6057	6575	1.22	9	1.15; 1.14; 1.08; 1.23; 1.26; 1.25; 1.15; 1.23; 1.22; 
23:41:31	02/04/2012	5694	6217	1.25	9	1.25; 1.18; 1.24; 1.41; 1.16; 1.15; 1.26; 1.38; 1.32; 
23:42:27	02/04/2012	6013	6867	1.29	9	1.24; 1.29; 1.29; 1.26; 1.19; 1.31; 1.21; 1.48; 1.43; 
23:43:22	02/04/2012	6114	7042	1.53	9	1.53; 1.4; 1.48; 1.37; 1.43; 1.55; 1.53; 1.68; 1.72; 
23:44:17	02/04/2012	6351	7187	1.43	9	1.42; 1.25; 1.44; 1.35; 1.43; 1.49; 1.57; 1.32; 1.78; 
23:45:13	02/04/2012	5914	6552	1.59	9	1.75; 1.96; 1.64; 1.6; 1.51; 1.32; 1.38; 1.59; 1.37; 
23:46:08	02/04/2012	6175	6674	1.35	9	1.35; 1.46; 1.51; 1.35; 1.47; 1.31; 1.13; 1.22; 1.11; 
23:47:03	02/04/2012	5902	6307	1.32	9	1.31; 1.37; 1.32; 1.11; 1.36; 1.4; 1.34; 1.23; 1.24; 
23:47:58	02/04/2012	6216	6528	1.30	9	1.33; 1.3; 1.3; 1.32; 1.27; 1.48; 1.17; 1.2; 1.15; 
23:48:54	02/04/2012	5899	6176	1.12	9	1.2; 1; 1.13; 1.1; 1.09; 1.12; 1.1; 1.22; 1.17; 
23:49:49	02/04/2012	5951	6226	1.12	9	1.06; 1.02; 0.97; 1.15; 1.07; 1.12; 1.21; 1.27; 1.22; 
23:50:44	02/04/2012	5980	6338	1.24	9	1.34; 1.17; 1.25; 1.1; 1.06; 1.28; 1.24; 1.34; 1.15; 
23:51:39	02/04/2012	6132	6554	1.23	9	1.33; 1.23; 1.26; 1.03; 1.06; 1.18; 1.08; 1.35; 1.29; 
23:52:35	02/04/2012	6372	6824	1.11	9	1.11; 1.15; 1.25; 1.29; 1.28; 1.04; 1.03; 0.96; 1.05; 
23:53:30	02/04/2012	5950	6263	1.09	9	1.16; 1.06; 1.1; 1.07; 1.02; 1.03; 1.13; 1.23; 1.09; 
23:54:25	02/04/2012	5979	6401	1.18	9	1.23; 1.17; 1.07; 1.08; 1.26; 1.23; 1.18; 1.14; 1.2; 
23:55:21	02/04/2012	6008	6420	1.11	9	1.12; 1.11; 1.01; 1.11; 0.95; 1.05; 1.12; 1.18; 1.34; 
23:56:16	02/04/2012	6105	6617	1.20	9	1.24; 1.09; 1.21; 1.12; 1; 1.24; 1.2; 1.11; 1.28; 
23:57:11	02/04/2012	6248	6799	1.14	9	1.11; 1.02; 1.12; 1.14; 1.09; 1.16; 1.17; 1.21; 1.31; 
23:58:06	02/04/2012	6009	6539	1.15	9	1.13; 1.16; 1.09; 1.13; 1.2; 1.15; 1.17; 1.09; 1.19; 
23:59:02	02/04/2012	5968	6374	1.11	9	1.07; 1.11; 1.03; 1.11; 1.15; 1.1; 1.14; 1.17; 1.15; 
23:59:57	02/04/2012	5922	6324	1.15	9	1.3; 1.15; 1.06; 1.15; 1.06; 1.3; 1.21; 1.15; 1.13; 
00:00:52	02/05/2012	6096	6582	1.19	9	1.26; 1.19; 1.19; 1.2; 1.01; 1.47; 1.2; 1.11; 1.06; 
00:01:48	02/05/2012	6196	6623	1.09	9	1.09; 1.08; 1.04; 1.29; 1.08; 1.28; 1.15; 1.08; 1.14; 
00:02:43	02/05/2012	6103	6532	1.16	9	1.04; 1.11; 1.08; 1.07; 1.16; 1.21; 1.38; 1.37; 1.17; 
00:03:38	02/05/2012	5940	6303	1.14	9	1.14; 1.4; 1.11; 1.12; 1.18; 1.15; 1.14; 1.13; 1.21; 
00:04:34	02/05/2012	6005	6337	1.16	9	1.11; 1.16; 1.05; 1.16; 1.04; 1.08; 1.19; 1.24; 1.24; 
00:05:29	02/05/2012	5983	6315	1.21	9	1.21; 1.25; 1.28; 1.38; 1.17; 1.34; 1.07; 1; 1.16; 
00:06:24	02/05/2012	6116	6462	1.05	9	1.02; 1.06; 1.03; 1.14; 1.07; 1.07; 0.99; 1.05; 1.02; 
00:07:19	02/05/2012	6155	6454	1.06	9	1.03; 1.02; 1.06; 1.11; 1.1; 1.02; 1.09; 1.13; 0.94; 
00:08:15	02/05/2012	6151	6457	1.05	9	0.94; 1.02; 1.05; 0.98; 1; 1.12; 1.1; 1.12; 1.13; 
00:09:10	02/05/2012	6033	6309	1.12	9	1.21; 1.07; 1.14; 1.12; 1.11; 1.03; 1.16; 1.12; 1.16; 
00:10:05	02/05/2012	6235	6554	1.07	9	1.07; 1.11; 1.12; 1.09; 1.1; 1.05; 1.03; 1.03; 1.02; 
00:11:01	02/05/2012	6066	6372	1.08	9	1.04; 1.05; 1.18; 1.08; 1.08; 0.96; 1.12; 1.15; 1.21; 
00:11:56	02/05/2012	6042	6391	1.17	9	1.1; 1.1; 1.26; 1.17; 1.26; 1.33; 1.08; 1.1; 1.22; 
00:12:51	02/05/2012	6043	6379	1.26	9	1.13; 1.21; 1.2; 1.42; 1.28; 1.1; 1.31; 1.33; 1.26; 
00:13:47	02/05/2012	5835	6218	1.43	9	1.52; 1.26; 1.19; 1.31; 1.43; 1.42; 1.64; 1.51; 2.01; 
00:14:42	02/05/2012	5929	6346	1.40	9	1.22; 1.18; 1.3; 1.26; 1.4; 1.59; 1.56; 1.65; 1.6; 
00:15:37	02/05/2012	6062	6521	1.57	9	1.57; 1.63; 1.74; 1.81; 1.62; 1.35; 1.4; 1.5; 1.56; 
00:16:32	02/05/2012	5998	6379	1.39	9	1.47; 1.38; 1.45; 1.39; 1.41; 1.34; 1.34; 1.43; 1.18; 
00:17:28	02/05/2012	5862	6213	1.16	9	1.2; 1.32; 1.22; 1.18; 1.05; 1.15; 1.13; 1.1; 1.16; 
00:18:23	02/05/2012	6158	6534	1.17	9	1.09; 1.17; 1.16; 1.2; 1.2; 1.23; 1.1; 1.17; 1.27; 
00:19:18	02/05/2012	6135	6544	1.23	9	1.26; 1.26; 1.25; 1.33; 1.23; 1.14; 1.16; 1.08; 1.13; 
00:20:14	02/05/2012	5932	6291	1.22	9	1.38; 1.19; 1.28; 1.14; 1.22; 1.22; 1.19; 1.23; 1.18; 
00:21:09	02/05/2012	5925	6305	1.19	9	1.19; 1.13; 1.14; 1.18; 1.35; 1.22; 1.35; 1.15; 1.3; 
00:22:04	02/05/2012	5975	6309	1.27	9	1.25; 1.28; 1.22; 1.19; 1.31; 1.27; 1.33; 1.17; 1.4; 
00:22:59	02/05/2012	6294	6793	1.50	9	1.29; 1.39; 1.35; 1.63; 1.5; 1.54; 1.5; 1.43; 1.56; 
00:23:55	02/05/2012	6328	6800	1.49	9	1.47; 1.59; 1.49; 1.48; 1.45; 1.41; 1.61; 1.5; 1.64; 
00:24:50	02/05/2012	5927	6344	1.56	9	1.61; 1.58; 1.56; 1.78; 1.51; 1.31; 1.62; 1.22; 1.39; 
00:25:45	02/05/2012	5766	6060	1.39	9	1.45; 1.41; 1.39; 1.69; 1.33; 1.41; 1.35; 1.17; 1.35; 
00:26:41	02/05/2012	5916	6308	1.25	9	1.14; 1.24; 1.46; 1.18; 1.33; 1.31; 1.25; 1.35; 1.21; 
00:27:36	02/05/2012	5731	6156	1.32	9	1.2; 1.38; 1.25; 1.44; 1.52; 2.85; 1.26; 1.29; 1.32; 
00:28:31	02/05/2012	5414	5928	1.34	9	1.28; 1.17; 1.23; 1.27; 1.34; 1.42; 1.44; 1.53; 1.56; 
00:29:26	02/05/2012	4985	5555	1.54	9	1.4; 1.58; 1.45; 1.61; 1.49; 1.43; 1.69; 1.58; 1.54; 
00:30:22	02/05/2012	4765	5148	1.67	9	1.6; 1.6; 1.98; 1.75; 1.76; 1.67; 1.67; 1.49; 1.69; 
00:31:17	02/05/2012	5320	5684	1.39	9	1.59; 1.66; 1.61; 1.39; 1.43; 1.31; 1.28; 1.29; 1.32; 
00:32:12	02/05/2012	5453	5820	1.31	9	1.31; 1.32; 1.32; 1.22; 1.21; 1.39; 1.33; 1.31; 1.31; 
00:33:08	02/05/2012	4311	4624	1.37	9	1.47; 1.27; 1.21; 1.23; 1.43; 1.47; 1.38; 1.31; 1.37; 
00:34:03	02/05/2012	4027	4372	1.43	9	1.48; 1.3; 1.44; 1.43; 1.43; 1.37; 1.47; 1.29; 1.47; 
00:34:58	02/05/2012	4470	4746	1.37	9	1.37; 1.56; 1.39; 1.6; 1.37; 1.3; 1.29; 1.26; 1.38; 
00:35:53	02/05/2012	4192	4462	1.51	9	1.46; 1.47; 1.51; 1.59; 1.75; 1.47; 1.58; 1.57; 1.48; 
00:36:49	02/05/2012	4311	4533	1.46	9	1.39; 1.64; 1.52; 1.5; 1.68; 1.46; 1.33; 1.34; 1.34; 
00:37:44	02/05/2012	4033	4274	1.43	9	1.41; 1.53; 1.26; 1.56; 1.4; 1.43; 1.43; 1.42; 1.5; 
00:38:39	02/05/2012	4358	4626	1.40	9	1.38; 1.3; 1.4; 1.42; 1.29; 1.3; 1.4; 1.48; 1.5; 
00:39:35	02/05/2012	3376	3557	1.48	9	1.36; 1.34; 1.45; 1.48; 1.49; 1.44; 1.53; 1.65; 1.64; 
00:40:30	02/05/2012	6032	6307	1.26	9	1.73; 1.54; 1.32; 1.35; 1.25; 1.24; 1.24; 1.2; 1.26; 
00:41:25	02/05/2012	5949	6215	1.34	9	1.32; 1.58; 1.5; 1.33; 1.44; 1.63; 1.34; 1.31; 1.18; 
00:42:20	02/05/2012	6006	6357	1.19	9	1.35; 1.25; 1.31; 1.34; 1.15; 1.14; 1.17; 1.06; 1.19; 
00:43:16	02/05/2012	6086	6389	1.11	9	1.11; 1.15; 1.13; 1.14; 1.12; 1.06; 1.06; 1.09; 1.11; 
00:44:11	02/05/2012	6041	6372	1.12	9	1.23; 1.08; 1.12; 1.11; 1.03; 1.06; 1.19; 1.23; 1.34; 
00:45:06	02/05/2012	6190	6465	1.14	9	1.02; 1.1; 1.39; 1.08; 1.12; 1.23; 1.22; 1.3; 1.14; 
00:46:02	02/05/2012	5974	6254	1.28	9	1.27; 1.49; 1.28; 1.27; 1.28; 1.2; 1.29; 1.27; 1.33; 
00:46:57	02/05/2012	5967	6273	1.23	9	1.27; 1.23; 1.05; 1.23; 1.04; 1.07; 1.08; 1.24; 1.36; 
00:47:52	02/05/2012	5796	6125	1.22	9	1.13; 1.09; 1.04; 1.15; 1.22; 1.36; 1.56; 1.51; 1.22; 
00:48:48	02/05/2012	5896	6243	1.22	9	1.28; 1.29; 1.18; 1.3; 1.19; 1.11; 1.22; 1.22; 1.38; 
00:49:43	02/05/2012	5926	6338	1.40	9	1.25; 1.15; 1.39; 1.4; 1.43; 1.43; 1.3; 1.42; 1.57; 
00:50:38	02/05/2012	6129	6456	1.17	9	1.34; 1.37; 1.34; 1.15; 1.1; 1.12; 1.17; 1.21; 1.05; 
00:51:34	02/05/2012	5969	6341	1.11	9	1.04; 1.21; 1.03; 1.11; 1.13; 1.13; 1.07; 1.06; 1.24; 
00:52:29	02/05/2012	5917	6274	1.22	9	1.17; 1.22; 1.2; 1.15; 1.35; 1.32; 1.32; 1.19; 1.24; 
00:53:24	02/05/2012	5942	6317	1.20	9	1.16; 1.1; 1.31; 1.37; 1.24; 1.17; 1.16; 1.22; 1.2; 
00:54:19	02/05/2012	5941	6313	1.47	9	1.42; 1.32; 1.45; 1.45; 1.53; 1.47; 1.57; 1.52; 1.53; 
00:55:15	02/05/2012	5772	6117	1.19	9	1.14; 1.29; 1.16; 1.18; 1.23; 1.19; 1.19; 1.47; 1.6; 
00:56:10	02/05/2012	5795	6161	1.29	9	1.35; 1.18; 1.21; 1.33; 1.35; 1.29; 1.19; 1.2; 1.4; 
00:57:05	02/05/2012	5425	5773	1.39	9	1.34; 1.41; 1.39; 1.52; 1.32; 1.32; 1.28; 1.45; 1.48; 
00:58:01	02/05/2012	5561	5841	1.66	9	1.43; 1.58; 1.66; 1.57; 1.66; 1.91; 1.81; 1.6; 1.68; 
00:58:56	02/05/2012	5613	5882	1.37	9	1.51; 1.43; 1.65; 1.36; 1.75; 1.25; 1.33; 1.27; 1.37; 
00:59:51	02/05/2012	5781	6041	1.36	9	1.35; 1.44; 1.36; 1.3; 1.36; 1.47; 1.37; 1.36; 1.89; 
01:00:40	02/05/2012	5757	6060	1.34	9	1.42; 1.29; 1.23; 1.25; 1.38; 1.34; 1.58; 1.73; 1.24; 
01:01:35	02/05/2012	5612	5957	1.57	9	1.22; 1.23; 1.28; 1.32; 1.65; 1.62; 1.7; 1.57; 1.77; 
01:02:31	02/05/2012	5937	6264	1.48	9	1.65; 1.56; 1.59; 1.75; 1.41; 1.36; 1.4; 1.48; 1.41; 
01:03:26	02/05/2012	5638	5947	1.43	9	1.45; 1.43; 1.38; 1.25; 1.47; 1.41; 1.52; 1.45; 1.39; 
01:04:21	02/05/2012	6050	6343	1.30	9	1.4; 1.32; 1.27; 1.34; 1.2; 1.23; 1.14; 1.3; 1.44; 
01:05:16	02/05/2012	5900	6217	1.46	9	1.19; 1.33; 1.43; 1.66; 1.53; 1.54; 1.8; 1.46; 1.3; 
01:06:12	02/05/2012	6102	6501	1.58	9	1.58; 1.81; 1.54; 1.36; 1.42; 1.62; 1.63; 1.67; 1.57; 
01:07:07	02/05/2012	6005	6391	1.59	9	1.6; 1.58; 1.62; 1.51; 1.64; 1.59; 1.59; 1.22; 1.27; 
01:08:02	02/05/2012	6176	6547	1.31	9	1.37; 1.45; 1.18; 1.31; 1.17; 1.21; 1.28; 1.31; 1.49; 
01:08:58	02/05/2012	6332	6672	1.40	9	1.4; 1.43; 1.47; 1.46; 1.46; 1.31; 1.23; 1.35; 1.26; 
01:09:53	02/05/2012	5990	6289	1.32	9	1.3; 1.37; 1.42; 1.45; 1.54; 1.19; 1.22; 1.2; 1.32; 
01:10:48	02/05/2012	6144	6401	1.39	9	1.3; 1.35; 1.37; 1.47; 1.22; 1.46; 1.39; 1.49; 1.67; 
01:11:44	02/05/2012	6107	6442	1.70	9	1.77; 1.35; 1.5; 1.7; 1.74; 1.72; 1.44; 1.7; 1.59; 
01:12:39	02/05/2012	6205	6528	1.50	9	1.54; 1.49; 1.29; 1.53; 1.7; 1.56; 1.35; 1.39; 1.5; 
01:13:34	02/05/2012	6020	6321	1.34	9	1.7; 1.58; 1.63; 1.38; 1.34; 1.12; 1.21; 1.14; 1.08; 
01:14:29	02/05/2012	6174	6430	1.23	9	1.13; 1.16; 1.16; 1.15; 1.59; 1.3; 1.23; 1.41; 1.44; 
01:15:25	02/05/2012	5900	6242	1.41	9	1.48; 1.58; 1.47; 1.53; 1.4; 1.31; 1.4; 1.31; 1.41; 
01:16:20	02/05/2012	5895	6182	1.23	9	1.23; 1.53; 1.16; 1.26; 1.2; 1.22; 1.23; 1.35; 1.25; 
01:17:15	02/05/2012	5879	6167	1.40	9	1.25; 1.4; 1.74; 1.4; 1.53; 1.38; 1.31; 1.53; 1.36; 
01:18:11	02/05/2012	6066	6447	1.60	9	1.32; 1.65; 1.41; 1.61; 1.52; 1.64; 1.6; 1.76; 1.57; 
01:19:06	02/05/2012	6243	6641	1.30	9	1.24; 1.36; 1.38; 1.3; 1.23; 1.23; 1.41; 1.3; 1.21; 
01:20:01	02/05/2012	6120	6493	1.23	9	1.4; 1.11; 1.14; 1.25; 1.13; 1.17; 1.23; 1.56; 1.39; 
01:20:57	02/05/2012	6005	6386	1.78	9	1.75; 1.75; 1.79; 2.03; 1.76; 1.87; 1.78; 1.95; 1.76; 
01:21:52	02/05/2012	6093	6433	1.57	9	1.73; 1.96; 1.57; 1.63; 1.65; 1.55; 1.52; 1.27; 1.34; 
01:22:47	02/05/2012	6164	6486	1.23	9	1.38; 1.27; 1.18; 1.27; 1.32; 1.21; 1.16; 1.23; 1.23; 
01:23:43	02/05/2012	6007	6292	1.52	9	1.41; 1.13; 1.36; 1.52; 1.56; 1.65; 1.76; 1.43; 1.53; 
01:24:38	02/05/2012	6060	6379	1.52	9	1.39; 1.51; 1.69; 1.52; 1.4; 1.56; 1.6; 1.42; 1.71; 
01:25:33	02/05/2012	6156	6425	1.53	9	1.5; 1.7; 1.53; 1.5; 2.17; 1.96; 2.04; 1.3; 1.4; 
01:26:29	02/05/2012	5922	6194	1.46	9	1.71; 1.69; 1.46; 1.27; 1.32; 1.34; 1.41; 1.63; 1.47; 
01:27:24	02/05/2012	5842	6158	1.48	9	1.49; 1.51; 1.36; 1.56; 1.41; 1.48; 1.32; 1.37; 1.63; 
01:28:19	02/05/2012	6056	6374	1.42	9	1.44; 1.46; 1.66; 1.44; 1.33; 1.39; 1.22; 1.42; 1.31; 
01:29:14	02/05/2012	5752	6031	1.68	9	1.5; 1.48; 1.34; 1.63; 1.68; 1.85; 1.91; 1.88; 1.98; 
01:30:10	02/05/2012	5871	6109	1.44	9	1.76; 1.26; 1.44; 1.59; 1.26; 1.47; 1.53; 1.29; 1.35; 
01:31:05	02/05/2012	6108	6389	1.50	9	1.42; 1.3; 1.58; 1.5; 1.44; 1.62; 1.5; 1.61; 1.54; 
01:32:00	02/05/2012	5976	6280	1.57	9	1.3; 1.36; 1.46; 1.66; 1.62; 1.66; 1.78; 1.57; 1.52; 
01:32:56	02/05/2012	5902	6184	1.26	9	1.26; 1.35; 1.21; 1.14; 1.23; 1.22; 1.3; 1.3; 1.43; 
01:33:51	02/05/2012	5977	6211	1.27	9	1.12; 1.16; 1.14; 1.32; 1.2; 1.27; 1.47; 1.58; 1.5; 
01:34:46	02/05/2012	5973	6201	1.34	9	1.49; 1.5; 1.56; 1.34; 1.21; 1.17; 1.4; 1.32; 1.28; 
01:35:42	02/05/2012	6021	6254	1.22	9	1.49; 1.26; 1.14; 1.09; 1.25; 1.39; 1.22; 1.16; 1.21; 
01:36:37	02/05/2012	5997	6277	1.23	9	1.15; 1.23; 1.06; 1.52; 1.22; 1.39; 1.17; 1.26; 1.6; 
01:37:32	02/05/2012	6064	6309	1.37	9	1.45; 1.43; 1.47; 1.44; 1.36; 1.37; 1.14; 1.27; 1.19; 
01:38:28	02/05/2012	5999	6292	1.24	9	1.16; 1.26; 1.12; 1.21; 1.24; 1.25; 1.24; 1.14; 1.3; 
01:39:23	02/05/2012	6134	6430	1.45	9	2.02; 1.35; 1.32; 1.45; 1.36; 1.45; 1.68; 1.67; 1.29; 
01:40:18	02/05/2012	5940	6182	1.21	9	1.22; 1.31; 1.15; 1.39; 1.21; 1.23; 1.17; 1.04; 1.11; 
01:41:14	02/05/2012	5912	6199	1.23	9	1.16; 1.28; 1.12; 1.07; 1.24; 1.3; 1.2; 1.23; 1.46; 
01:42:09	02/05/2012	5870	6156	1.23	9	1.21; 1.18; 1.26; 1.19; 1.4; 1.25; 1.23; 1.24; 1.23; 
01:43:04	02/05/2012	6017	6304	1.16	9	1.15; 1.11; 1.11; 1.16; 1.35; 1.31; 1.12; 1.22; 1.28; 
01:43:59	02/05/2012	5973	6331	1.16	9	1.21; 1.12; 1.12; 1.16; 1.1; 1.15; 1.24; 1.49; 1.65; 
01:44:55	02/05/2012	6020	6398	1.28	9	1.35; 1.33; 1.39; 1.45; 1.26; 1.28; 1.14; 1.15; 1.24; 
01:45:50	02/05/2012	6042	6407	1.17	9	1.04; 1.2; 1.25; 1.31; 1.12; 1.07; 1.16; 1.19; 1.17; 
01:46:46	02/05/2012	6252	6688	1.24	9	1.24; 1.16; 1.3; 1.24; 1.28; 1.29; 1.32; 1.1; 1.1; 
01:47:41	02/05/2012	6022	6510	1.13	9	1.04; 1.12; 1.13; 1.19; 1.05; 1.09; 1.16; 1.23; 1.25; 
01:48:36	02/05/2012	5947	6403	1.21	9	1.22; 1.27; 1.15; 1.05; 1.21; 1.09; 1.14; 1.28; 1.38; 
01:49:31	02/05/2012	6229	6783	1.27	9	1.35; 1.41; 1.27; 1.18; 1.12; 1.15; 1.17; 1.3; 1.28; 
01:50:27	02/05/2012	5876	6300	1.19	9	1.22; 1.19; 1.1; 1.14; 1.17; 1.25; 1.09; 1.34; 1.22; 
01:51:22	02/05/2012	5977	6364	1.26	9	1.17; 1.26; 1.25; 1.3; 1.37; 1.31; 1.34; 1.19; 1.11; 
01:52:17	02/05/2012	6017	6469	1.07	9	1.04; 1.05; 1.07; 1.02; 1.08; 1.08; 1.03; 1.12; 1.08; 
01:53:13	02/05/2012	5979	6532	1.23	9	1.06; 1.17; 1.11; 1.11; 1.3; 1.23; 1.33; 1.29; 1.32; 
01:54:08	02/05/2012	6075	6511	1.07	9	1.24; 1.16; 1.02; 1.11; 0.94; 1.07; 0.93; 1.05; 1.08; 
01:55:03	02/05/2012	6098	6490	1.07	9	1.07; 1.22; 1.13; 1.19; 1.01; 1.02; 1.07; 1; 1.11; 
01:55:59	02/05/2012	5828	6219	1.17	9	1.14; 1.26; 1.21; 1.17; 1.2; 1.14; 1.17; 1.15; 1.24; 
01:56:54	02/05/2012	6065	6386	0.98	9	1; 0.99; 0.98; 1.03; 1.04; 0.94; 0.98; 0.91; 0.9; 
01:57:49	02/05/2012	6209	6503	1.12	9	0.99; 1.06; 0.99; 1.12; 1.23; 1.25; 1.23; 1.12; 1.14; 
01:58:45	02/05/2012	5796	6109	1.16	9	1.06; 1.17; 1.16; 1.18; 1.31; 1.09; 1.03; 1.1; 1.21; 
01:59:40	02/05/2012	5978	6406	1.19	9	1.06; 1.1; 1.12; 1.19; 1.19; 1.29; 1.52; 1.4; 1.48; 
02:00:35	02/05/2012	5909	6233	1.23	9	1.23; 1.31; 1.27; 1.28; 1.25; 1.2; 1.16; 1.01; 1.22; 
02:01:30	02/05/2012	5788	6085	1.17	9	1.17; 1.19; 1.32; 1.1; 1.15; 1.08; 1.11; 1.17; 1.27; 
02:02:26	02/05/2012	5890	6145	1.25	9	1.27; 1.48; 1.47; 1.25; 1.31; 1.06; 1.05; 1.11; 1.18; 
02:03:21	02/05/2012	6152	6442	1.11	9	1.21; 1.12; 1.04; 1.15; 1.06; 1.26; 1.04; 1.02; 1.11; 
02:04:16	02/05/2012	5747	6213	1.39	9	1.06; 1.42; 1.51; 1.67; 1.39; 1.4; 1.19; 1.19; 1.28; 
02:05:12	02/05/2012	5891	6298	1.18	9	1.17; 1.2; 1.03; 1.15; 1.15; 1.22; 1.18; 1.18; 1.21; 
02:06:07	02/05/2012	5753	6144	1.25	9	1.25; 1.22; 1.36; 1.3; 1.23; 1.43; 1.44; 1.23; 1.13; 
02:07:02	02/05/2012	5861	6223	1.18	9	1.24; 1.24; 1.04; 1.16; 1.17; 1.18; 1.28; 1.09; 1.18; 
02:07:58	02/05/2012	6089	6547	1.25	9	1.31; 1.18; 1.18; 1.25; 1.15; 1.25; 1.56; 1.36; 1.14; 
02:08:53	02/05/2012	5936	6284	1.20	9	1.33; 1.15; 1.22; 1.17; 1.16; 1.15; 1.2; 1.29; 1.37; 
02:09:48	02/05/2012	5859	6153	1.29	9	1.46; 1.11; 1.15; 1.32; 1.13; 1.27; 1.41; 1.29; 1.55; 
02:10:44	02/05/2012	6020	6353	1.30	9	1.55; 1.51; 1.31; 1.3; 1.21; 1.28; 1.3; 1.38; 1.15; 
02:11:39	02/05/2012	5813	6192	1.26	9	1.23; 1.26; 1.12; 1.26; 1.17; 1.2; 1.34; 1.29; 1.28; 
02:12:34	02/05/2012	5802	6147	1.18	9	1.39; 1.56; 1.24; 1.17; 1.18; 1.12; 1.12; 1.16; 1.22; 
02:13:30	02/05/2012	5936	6273	1.19	9	1.31; 1.29; 1.13; 1.17; 1.19; 1.14; 1.08; 1.34; 1.35; 
02:14:25	02/05/2012	5802	6070	1.22	9	1.33; 1.27; 1.22; 1.33; 1.21; 1.1; 1.16; 1.27; 1.19; 
02:15:20	02/05/2012	6065	6407	1.21	9	1.17; 1.1; 1.22; 1.07; 1.42; 1.19; 1.24; 1.28; 1.21; 
02:16:16	02/05/2012	6063	6406	1.21	9	1.21; 1.29; 1.37; 1.33; 1.35; 1.18; 1.13; 1.13; 1.15; 
02:17:11	02/05/2012	5914	6245	1.08	9	1; 1.03; 1.21; 1.1; 1.07; 1.08; 0.99; 1.12; 1.18; 
02:18:06	02/05/2012	6145	6475	1.29	9	1.06; 1.21; 1.43; 1.44; 1.53; 1.49; 1.29; 1.17; 1.18; 
02:19:02	02/05/2012	5955	6283	1.17	9	1.12; 1.14; 1.11; 1.17; 1.33; 1.48; 1.2; 1.23; 1.12; 
02:19:57	02/05/2012	6053	6355	1.30	9	1.2; 1.3; 1.38; 1.53; 1.53; 1.42; 1.26; 1.15; 1.12; 
02:20:52	02/05/2012	5987	6378	1.14	9	1.11; 1.08; 1.14; 1.15; 1.11; 1.24; 1.33; 1.08; 1.32; 
02:21:48	02/05/2012	6076	6469	1.40	9	1.44; 1.43; 1.4; 1.56; 1.35; 1.25; 1.49; 1.19; 1.31; 
02:22:43	02/05/2012	6031	6393	1.36	9	1.35; 1.14; 1.39; 1.39; 1.33; 1.45; 1.36; 1.58; 1.19; 
02:23:38	02/05/2012	6105	6421	1.34	9	1.34; 1.39; 1.36; 1.33; 1.53; 1.34; 1.28; 1.32; 1.1; 
02:24:33	02/05/2012	6004	6324	1.30	9	1.21; 1.23; 1.28; 1.3; 1.15; 1.47; 1.65; 1.35; 1.4; 
02:25:29	02/05/2012	6200	6449	1.33	9	1.33; 1.3; 1.49; 1.5; 1.51; 1.31; 1.22; 1.33; 1.24; 
02:26:24	02/05/2012	6066	6332	1.27	9	1.27; 1.19; 1.27; 1.3; 1.34; 1.05; 1.18; 1.22; 1.37; 
02:27:19	02/05/2012	6155	6433	1.57	9	1.57; 1.71; 1.47; 1.4; 1.64; 1.3; 1.37; 1.62; 1.74; 
02:28:15	02/05/2012	6229	6588	1.27	9	1.34; 1.17; 1.32; 1.23; 1.27; 1.28; 1.17; 1.23; 1.44; 
02:29:10	02/05/2012	5954	6254	1.44	9	1.43; 1.57; 1.44; 1.45; 1.34; 1.37; 1.46; 1.58; 1.3; 
02:30:05	02/05/2012	6096	6438	1.42	9	1.42; 1.65; 1.62; 1.72; 1.28; 1.15; 1.23; 1.5; 1.42; 
02:31:01	02/05/2012	6101	6389	1.33	9	1.48; 1.33; 1.36; 1.22; 1.16; 1.33; 1.24; 1.42; 1.44; 
02:31:56	02/05/2012	5864	6181	1.48	9	1.27; 1.62; 1.42; 1.49; 1.4; 1.47; 1.49; 1.48; 1.55; 
02:32:51	02/05/2012	5894	6140	1.41	9	1.67; 1.41; 1.48; 1.33; 1.22; 1.29; 1.35; 1.47; 1.42; 
02:33:47	02/05/2012	5998	6321	1.49	9	1.23; 1.31; 1.33; 1.34; 1.63; 1.58; 1.69; 1.61; 1.49; 
02:34:42	02/05/2012	5992	6377	1.46	9	1.72; 1.53; 1.46; 1.57; 1.54; 1.43; 1.38; 1.4; 1.35; 
02:35:37	02/05/2012	6027	6402	1.44	9	1.28; 1.43; 1.76; 1.71; 1.44; 1.26; 1.38; 1.71; 1.49; 
02:36:33	02/05/2012	5980	6308	1.33	9	1.51; 1.35; 1.38; 1.13; 1.22; 1.26; 1.33; 1.32; 1.53; 
02:37:28	02/05/2012	5973	6279	1.44	9	1.45; 1.4; 1.21; 1.24; 1.44; 1.44; 1.62; 1.67; 1.59; 
02:38:23	02/05/2012	5946	6211	1.50	9	1.41; 1.43; 1.5; 1.39; 1.48; 1.53; 1.5; 1.68; 1.63; 
02:39:19	02/05/2012	6174	6512	1.72	9	1.8; 1.72; 1.7; 1.94; 1.55; 1.84; 1.65; 1.71; 1.72; 
02:40:14	02/05/2012	6066	6348	1.57	9	1.65; 1.52; 1.57; 1.38; 1.67; 1.69; 1.56; 1.57; 1.42; 
02:41:09	02/05/2012	5789	6062	1.70	9	1.7; 1.84; 1.67; 1.78; 1.78; 1.81; 1.49; 1.26; 1.32; 
02:42:05	02/05/2012	5957	6284	1.37	9	1.27; 1.49; 1.37; 1.29; 1.37; 1.29; 1.24; 1.43; 1.4; 
02:43:00	02/05/2012	6078	6396	1.39	9	1.36; 1.44; 1.37; 1.18; 1.46; 1.72; 1.48; 1.21; 1.39; 
02:43:55	02/05/2012	5836	6119	1.50	9	1.32; 1.5; 1.36; 1.5; 1.46; 1.62; 1.62; 1.95; 2.09; 
02:44:51	02/05/2012	5757	6063	1.50	9	1.67; 1.59; 1.37; 1.63; 1.36; 1.42; 1.35; 1.55; 1.5; 
02:45:46	02/05/2012	5986	6227	1.60	9	1.48; 1.38; 1.34; 1.6; 1.64; 1.71; 1.72; 1.94; 1.47; 
02:46:41	02/05/2012	5704	5954	1.53	9	1.41; 1.48; 2.03; 1.53; 1.74; 1.79; 1.6; 1.51; 1.33; 
02:47:37	02/05/2012	6076	6353	1.50	9	1.38; 1.36; 1.33; 1.65; 1.94; 1.68; 1.5; 1.42; 1.74; 
02:48:32	02/05/2012	5859	6139	1.55	9	1.55; 1.46; 1.77; 1.92; 1.53; 1.58; 1.61; 1.53; 1.4; 
02:49:27	02/05/2012	5919	6140	1.47	9	1.5; 1.78; 1.4; 1.5; 1.53; 1.19; 1.2; 1.47; 1.16; 
02:50:23	02/05/2012	5837	6049	1.17	9	1.15; 1.17; 1.12; 1.1; 1.08; 1.24; 1.24; 1.18; 1.31; 
02:51:18	02/05/2012	5789	6005	1.24	9	1.31; 1.27; 1.39; 1.33; 1.21; 1.11; 1.13; 1.17; 1.24; 
02:52:13	02/05/2012	5913	6161	1.26	9	1.26; 1.12; 1.02; 1.14; 1.2; 1.53; 1.38; 1.31; 1.32; 
02:53:09	02/05/2012	5751	5999	1.24	9	1.48; 1.24; 1.37; 1.3; 1.2; 1.28; 1.16; 1.17; 1.23; 
02:54:04	02/05/2012	5728	5920	1.29	9	1.18; 1.23; 1.33; 1.24; 1.46; 1.17; 1.3; 1.29; 1.35; 
02:54:59	02/05/2012	5507	5709	1.16	9	1.22; 1.27; 1.16; 1.15; 1.15; 1.13; 1.28; 1.11; 1.21; 
02:55:55	02/05/2012	5808	6015	1.33	9	1.32; 1.5; 1.52; 1.44; 1.33; 1.17; 1.25; 1.34; 1.24; 
02:56:50	02/05/2012	5614	5788	1.37	9	1.27; 1.42; 1.28; 1.34; 1.37; 1.54; 1.71; 1.64; 1.33; 
02:57:45	02/05/2012	5631	5803	1.20	9	1.29; 1.19; 1.2; 1.32; 1.2; 1.14; 1.2; 1.12; 1.14; 
02:58:41	02/05/2012	5704	5879	1.38	9	1.31; 1.4; 1.28; 1.24; 1.43; 1.38; 1.39; 1.38; 1.11; 
02:59:36	02/05/2012	5624	5808	1.15	9	1.14; 0.98; 1.24; 1.15; 1.19; 1.26; 1.16; 1.1; 1.15; 
03:00:31	02/05/2012	5617	5835	1.25	9	1.22; 1.39; 1.46; 1.39; 1.15; 1.28; 1.25; 1.12; 1.23; 
03:01:27	02/05/2012	5703	5954	1.28	9	1.27; 1.27; 1.27; 1.28; 1.3; 1.15; 1.51; 1.66; 1.55; 
03:02:22	02/05/2012	5564	5773	1.21	9	1.43; 1.3; 1.21; 1.17; 1.3; 1.19; 1.39; 1.13; 1.16; 
03:03:17	02/05/2012	5622	5817	1.34	9	1.2; 1.22; 1.34; 1.44; 1.39; 1.55; 1.42; 1.22; 1.27; 
03:04:13	02/05/2012	5534	5733	1.26	9	1.16; 1.25; 1.16; 1.29; 1.39; 1.26; 1.34; 1.26; 1.32; 
03:05:08	02/05/2012	5633	5816	1.26	9	1.26; 1.39; 1.39; 1.26; 1.26; 1.11; 1.18; 1.24; 1.17; 
03:06:03	02/05/2012	5624	5820	1.35	9	1.15; 1.35; 1.22; 1.2; 1.37; 1.34; 1.47; 1.48; 1.5; 
03:06:59	02/05/2012	5606	5843	1.35	9	1.32; 1.35; 1.36; 1.21; 1.3; 1.37; 1.48; 1.38; 1.3; 
03:07:54	02/05/2012	5664	5894	1.42	9	1.33; 1.4; 1.49; 1.55; 1.42; 1.47; 1.61; 1.35; 1.36; 
03:08:49	02/05/2012	5605	5848	1.58	9	1.52; 1.71; 1.69; 1.58; 1.58; 1.6; 1.54; 1.46; 1.65; 
03:09:45	02/05/2012	5501	5760	1.50	9	1.73; 1.59; 1.5; 1.38; 1.36; 1.64; 1.3; 1.28; 1.58; 
03:10:40	02/05/2012	5604	5959	1.45	9	1.4; 1.45; 1.17; 1.15; 1.46; 1.46; 1.55; 1.49; 1.37; 
03:11:35	02/05/2012	5589	5833	1.30	9	1.31; 1.3; 1.36; 1.39; 1.28; 1.22; 1.22; 1.28; 1.36; 
03:12:31	02/05/2012	5629	5849	1.36	9	1.36; 1.62; 1.54; 1.67; 1.36; 1.53; 1.19; 1.26; 1.22; 
03:13:26	02/05/2012	5564	5779	1.27	9	1.25; 1.15; 1.23; 1.18; 1.27; 1.35; 1.48; 1.78; 1.59; 
03:14:21	02/05/2012	5605	5860	1.37	9	1.38; 1.78; 1.31; 1.57; 1.26; 1.37; 1.28; 1.48; 1.35; 
03:15:17	02/05/2012	5783	6122	1.52	9	1.48; 1.34; 1.67; 1.41; 1.68; 1.53; 1.54; 1.52; 1.41; 
03:16:12	02/05/2012	5563	5903	1.38	9	1.5; 1.46; 1.37; 1.3; 1.33; 1.38; 1.17; 1.51; 1.84; 
03:17:07	02/05/2012	5609	5880	1.56	9	1.63; 1.79; 2.02; 1.29; 1.56; 1.5; 1.34; 1.39; 1.57; 
03:18:03	02/05/2012	5522	5833	1.79	9	1.69; 1.53; 1.84; 1.79; 1.64; 1.71; 1.94; 1.8; 1.92; 
03:18:58	02/05/2012	5690	5973	1.74	9	1.47; 1.64; 1.74; 1.63; 1.75; 2.12; 2.22; 1.72; 2.1; 
03:19:53	02/05/2012	5919	6240	1.72	9	1.72; 1.87; 1.9; 1.73; 1.5; 1.66; 1.46; 1.45; 1.74; 
03:20:49	02/05/2012	5799	6062	1.78	9	1.63; 1.95; 1.81; 1.64; 1.44; 1.9; 1.82; 1.66; 1.78; 
03:21:44	02/05/2012	5715	5961	1.49	9	1.44; 1.54; 1.57; 1.44; 1.45; 1.49; 1.5; 1.34; 1.57; 
03:22:39	02/05/2012	5641	5892	1.60	9	1.7; 1.43; 1.6; 1.93; 1.49; 1.73; 1.61; 1.48; 1.44; 
03:23:34	02/05/2012	5519	5809	1.54	9	1.36; 1.28; 1.55; 1.41; 1.29; 1.91; 1.91; 1.54; 1.96; 
03:24:30	02/05/2012	5599	5902	1.57	9	1.75; 1.6; 1.41; 1.58; 1.68; 1.41; 1.35; 1.36; 1.57; 
03:25:25	02/05/2012	5881	6243	1.56	9	1.45; 1.26; 1.43; 1.85; 1.69; 1.72; 1.48; 1.84; 1.56; 
03:26:20	02/05/2012	5850	6066	1.64	9	1.48; 1.65; 1.53; 1.7; 1.68; 1.75; 1.5; 1.64; 1.51; 
03:27:16	02/05/2012	5939	6160	1.38	9	1.71; 1.64; 1.35; 1.38; 1.21; 1.85; 1.54; 1.37; 1.38; 
03:28:11	02/05/2012	5696	5972	1.70	9	1.68; 1.57; 1.58; 1.7; 2.08; 2.41; 1.9; 1.95; 1.61; 
03:29:06	02/05/2012	5596	5812	1.51	9	1.34; 1.37; 1.28; 1.51; 1.67; 1.42; 1.62; 1.62; 1.71; 
03:30:02	02/05/2012	5780	6025	1.47	9	1.84; 1.56; 1.51; 1.3; 1.36; 1.31; 1.39; 1.47; 1.5; 
03:30:57	02/05/2012	5873	6171	1.53	9	1.52; 1.5; 1.73; 1.5; 1.53; 1.73; 1.55; 1.4; 1.58; 
03:31:52	02/05/2012	5811	6043	1.60	9	1.76; 1.42; 1.76; 1.54; 1.44; 1.6; 1.66; 1.6; 1.69; 
03:32:48	02/05/2012	5841	6109	1.58	9	1.88; 1.7; 1.9; 1.58; 1.57; 1.32; 1.38; 1.39; 1.75; 
03:33:43	02/05/2012	5984	6232	1.52	9	1.38; 1.55; 1.52; 1.81; 1.8; 1.59; 1.52; 1.29; 1.45; 
03:34:39	02/05/2012	5720	5954	1.31	9	1.46; 1.29; 1.32; 1.24; 1.25; 1.36; 1.24; 1.31; 1.58; 
03:35:34	02/05/2012	5911	6118	1.34	9	1.46; 1.34; 1.25; 1.43; 1.27; 1.47; 1.43; 1.34; 1.29; 
03:36:29	02/05/2012	5955	6221	1.36	9	1.17; 1.07; 1.26; 1.72; 1.47; 1.45; 1.28; 1.64; 1.36; 
03:37:25	02/05/2012	6042	6250	1.24	9	1.19; 1.26; 1.16; 1.09; 1.21; 1.24; 1.37; 1.38; 1.35; 
03:38:20	02/05/2012	5972	6200	1.21	9	1.59; 1.36; 1.16; 1.14; 1.14; 1.25; 1.18; 1.21; 1.21; 
03:39:15	02/05/2012	5722	5971	1.33	9	1.25; 1.33; 1.49; 1.56; 1.45; 1.47; 1.31; 1.29; 1.22; 
03:40:11	02/05/2012	6049	6289	1.29	9	1.36; 1.2; 1.29; 1.25; 1.14; 1.28; 1.41; 1.48; 1.62; 
03:41:06	02/05/2012	6049	6344	1.22	9	1.38; 1.2; 1.01; 1.1; 1.25; 1.15; 1.31; 1.4; 1.22; 
03:42:01	02/05/2012	5977	6275	1.32	9	1.22; 1.31; 1.32; 1.45; 1.37; 1.34; 1.32; 1.41; 1.2; 
03:42:57	02/05/2012	5939	6174	1.37	9	1.3; 1.36; 1.42; 1.22; 1.31; 1.37; 1.85; 1.66; 1.49; 
03:43:52	02/05/2012	5937	6182	1.23	9	1.51; 1.2; 1.17; 1.23; 1.24; 1.36; 1.23; 1.16; 1.28; 
03:44:47	02/05/2012	6004	6241	1.30	9	1.23; 1.12; 1.46; 1.58; 1.25; 1.44; 1.3; 1.16; 1.34; 
03:45:43	02/05/2012	5931	6176	1.36	9	1.23; 1.26; 1.39; 1.25; 1.36; 1.42; 1.59; 1.49; 1.29; 
03:46:38	02/05/2012	5799	6020	1.29	9	1.2; 1.14; 1.18; 1.22; 1.36; 1.44; 1.58; 1.29; 1.31; 
03:47:33	02/05/2012	5842	6114	1.27	9	1.26; 1.33; 1.45; 1.39; 1.38; 1.24; 1.27; 1.25; 1.25; 
03:48:29	02/05/2012	5990	6258	1.28	9	1.28; 1.23; 1.16; 1.25; 1.24; 1.51; 1.76; 1.61; 1.29; 
03:49:24	02/05/2012	6054	6324	1.43	9	1.92; 1.28; 1.29; 1.25; 1.36; 1.43; 1.46; 1.57; 1.57; 
03:50:19	02/05/2012	5932	6250	1.47	9	1.64; 1.47; 1.42; 1.33; 1.38; 1.38; 1.54; 1.6; 1.58; 
03:51:15	02/05/2012	6257	6556	1.98	9	1.33; 1.98; 1.56; 1.97; 2.35; 2.06; 2.57; 2.24; 1.91; 
03:52:10	02/05/2012	6225	6489	1.56	9	1.81; 1.72; 1.65; 1.56; 1.44; 1.35; 1.35; 1.53; 1.6; 
03:53:06	02/05/2012	6134	6391	1.44	9	1.67; 1.37; 1.41; 1.44; 1.63; 1.51; 1.44; 1.41; 1.31; 
03:54:01	02/05/2012	6113	6383	1.51	9	1.51; 1.44; 2.01; 1.75; 1.9; 1.53; 1.47; 1.28; 1.3; 
03:54:56	02/05/2012	6097	6360	1.54	9	1.34; 1.38; 1.37; 1.29; 1.61; 1.54; 1.56; 1.88; 1.72; 
03:55:52	02/05/2012	6083	6519	1.64	9	1.74; 1.57; 1.54; 1.44; 1.73; 1.75; 1.38; 1.64; 1.91; 
03:56:47	02/05/2012	5838	6266	1.94	9	2.36; 2.27; 2.45; 2.12; 1.78; 1.8; 1.48; 1.94; 1.77; 
03:57:42	02/05/2012	5907	6311	1.87	9	1.71; 1.51; 1.78; 1.87; 1.96; 2.35; 2.27; 1.97; 1.47; 
03:58:38	02/05/2012	6117	6507	1.50	9	1.32; 1.33; 1.55; 1.44; 1.48; 1.5; 1.65; 1.98; 1.9; 
03:59:33	02/05/2012	5995	6361	1.67	9	1.74; 2.16; 1.99; 1.57; 1.67; 1.79; 1.56; 1.45; 1.42; 
04:00:28	02/05/2012	5972	6363	1.99	9	1.79; 2.08; 2.16; 1.75; 2.1; 1.85; 1.83; 2.08; 1.99; 
04:01:23	02/05/2012	5899	6257	2.09	9	2.26; 1.88; 2.19; 1.71; 2.09; 1.99; 1.83; 2.36; 2.43; 
04:02:19	02/05/2012	5864	6138	1.45	9	1.83; 1.7; 1.49; 1.43; 1.45; 1.33; 1.76; 1.35; 1.37; 
04:03:14	02/05/2012	6131	6406	1.68	9	1.19; 2.08; 2.52; 1.98; 2; 1.68; 1.42; 1.49; 1.64; 
04:04:09	02/05/2012	6213	6469	1.73	9	1.49; 1.64; 1.9; 1.89; 1.75; 1.67; 1.95; 1.73; 1.48; 
04:05:05	02/05/2012	6045	6337	2.08	9	1.88; 2.11; 1.92; 2.08; 1.97; 2.53; 1.94; 2.38; 2.11; 
04:06:00	02/05/2012	6025	6339	1.68	9	1.98; 2.16; 1.68; 1.54; 1.68; 1.66; 1.38; 1.71; 1.54; 
04:06:55	02/05/2012	6009	6398	1.86	9	1.63; 2.01; 2.12; 2.16; 2.08; 1.86; 1.66; 1.71; 1.64; 
04:07:51	02/05/2012	6003	6361	1.96	9	1.59; 1.61; 1.96; 1.72; 1.78; 2.23; 2.04; 1.96; 2.05; 
04:08:46	02/05/2012	5964	6312	1.71	9	1.88; 1.7; 1.62; 1.69; 1.71; 1.61; 1.83; 1.73; 2.25; 
04:09:41	02/05/2012	6019	6301	1.85	9	2.16; 2.19; 1.9; 2.01; 1.66; 1.69; 1.7; 1.63; 1.85; 
04:10:37	02/05/2012	5945	6237	1.98	9	1.5; 1.68; 2.21; 2.16; 2.4; 2.1; 1.86; 1.76; 1.98; 
04:11:32	02/05/2012	5849	6095	1.92	9	1.91; 1.8; 1.82; 1.89; 2.25; 2.13; 2.3; 1.92; 2.01; 
04:12:28	02/05/2012	5943	6180	1.54	9	1.97; 1.37; 1.54; 1.46; 1.43; 1.66; 1.43; 1.54; 1.58; 
04:13:23	02/05/2012	5957	6216	2.04	9	2.09; 2.04; 2.05; 1.65; 1.81; 2.13; 2.24; 1.62; 1.61; 
04:14:18	02/05/2012	6025	6348	1.95	9	1.67; 1.65; 2.06; 1.82; 2.25; 2.35; 2.57; 1.95; 1.65; 
04:15:14	02/05/2012	6056	6376	1.81	9	1.81; 2.02; 1.7; 1.66; 2; 1.72; 1.67; 2.18; 2.26; 
04:16:09	02/05/2012	5853	6171	1.89	9	2.4; 2.03; 1.88; 1.79; 1.7; 2.17; 2.04; 1.74; 1.89; 
04:17:04	02/05/2012	6059	6293	1.74	9	1.67; 2.31; 1.74; 1.8; 1.58; 1.7; 1.71; 1.97; 2.05; 
04:18:00	02/05/2012	5970	6185	1.84	9	2.05; 1.59; 1.74; 1.88; 2.3; 2.54; 1.84; 1.54; 1.81; 
04:18:55	02/05/2012	6017	6294	2.06	9	2.06; 2.21; 2.56; 2.28; 2.36; 1.61; 1.75; 1.77; 1.61; 
04:19:50	02/05/2012	6093	6361	1.49	9	2.06; 2.03; 1.64; 1.49; 1.41; 1.39; 1.67; 1.29; 1.43; 
04:20:46	02/05/2012	5818	6212	1.87	9	1.5; 1.53; 1.87; 1.87; 2.06; 1.99; 1.87; 1.84; 2.08; 
04:21:41	02/05/2012	6098	6405	1.95	9	1.95; 1.99; 2.23; 1.98; 1.63; 1.64; 2.07; 1.95; 1.66; 
04:22:36	02/05/2012	6166	6599	1.78	9	1.78; 1.77; 1.88; 1.87; 1.52; 1.88; 1.55; 1.72; 2.13; 
04:23:32	02/05/2012	5896	6129	1.60	9	2.01; 1.88; 1.51; 1.46; 1.5; 1.49; 1.8; 1.76; 1.6; 
04:24:27	02/05/2012	6118	6401	1.79	9	1.9; 1.82; 1.8; 1.79; 1.56; 1.67; 1.53; 1.9; 1.36; 
04:25:22	02/05/2012	6013	6351	1.95	9	1.38; 1.53; 2.15; 1.82; 1.95; 2.17; 2.33; 1.99; 1.88; 
04:26:18	02/05/2012	6033	6389	1.80	9	1.8; 1.56; 1.76; 1.72; 1.8; 2.4; 2.74; 2.29; 2.08; 
04:27:13	02/05/2012	6092	6350	2.07	9	2.53; 2.13; 2.01; 1.64; 2; 1.79; 2.21; 2.07; 2.28; 
04:28:08	02/05/2012	6089	6319	1.81	9	2.07; 2.36; 2.16; 1.81; 1.65; 2.05; 1.63; 1.43; 1.44; 
04:29:04	02/05/2012	6027	6422	1.98	9	1.59; 1.49; 1.55; 1.44; 1.98; 2.15; 2.48; 3.18; 2.99; 
04:29:59	02/05/2012	6365	6668	2.58	9	2.58; 2.06; 2.45; 2.78; 2.63; 2.84; 2.14; 2.52; 3.28; 
04:30:54	02/05/2012	6263	6541	2.14	9	2.34; 2.5; 2.8; 2.14; 2.01; 2.17; 1.82; 1.86; 1.91; 
04:31:50	02/05/2012	6246	6541	1.85	9	2.16; 2; 1.95; 2.25; 1.85; 1.76; 1.57; 1.35; 1.47; 
04:32:45	02/05/2012	6034	6354	1.63	9	1.29; 1.52; 1.49; 1.62; 1.64; 1.85; 2.18; 1.63; 1.69; 
04:33:40	02/05/2012	5998	6342	1.74	9	1.7; 1.73; 1.87; 1.91; 1.47; 1.65; 1.84; 2.18; 1.74; 
04:34:36	02/05/2012	5749	6036	1.45	9	1.75; 1.61; 1.67; 1.46; 1.36; 1.24; 1.45; 1.38; 1.44; 
04:35:31	02/05/2012	6054	6363	1.75	9	1.99; 1.51; 1.83; 1.9; 1.75; 1.96; 1.53; 1.58; 1.52; 
04:36:26	02/05/2012	6147	6427	1.59	9	1.45; 1.3; 1.39; 1.47; 1.83; 1.79; 2.34; 1.88; 1.59; 
04:37:22	02/05/2012	5724	6044	1.51	9	1.52; 1.51; 1.4; 1.48; 1.27; 1.36; 1.55; 2.14; 1.89; 
04:38:17	02/05/2012	5917	6250	1.61	9	2.05; 1.74; 2.07; 1.96; 1.53; 1.45; 1.51; 1.45; 1.61; 
04:39:12	02/05/2012	5976	6301	1.80	9	2.08; 2.33; 2.4; 2.12; 1.7; 1.8; 1.59; 1.36; 1.69; 
04:40:08	02/05/2012	6073	6424	1.95	9	1.95; 1.95; 2.15; 2.02; 2.14; 1.9; 1.5; 1.83; 1.99; 
04:41:03	02/05/2012	5909	6313	1.68	9	2.03; 1.71; 1.68; 1.35; 1.4; 1.47; 1.98; 1.86; 1.66; 
04:41:58	02/05/2012	5992	6279	1.48	9	1.47; 1.52; 1.45; 1.48; 1.47; 1.6; 1.62; 1.47; 1.76; 
04:42:54	02/05/2012	6184	6460	1.63	9	1.57; 1.6; 1.67; 1.41; 1.42; 1.68; 1.75; 1.75; 1.63; 
04:43:49	02/05/2012	6071	6307	1.65	9	1.65; 1.47; 1.59; 1.68; 1.95; 1.86; 1.71; 1.42; 1.6; 
04:44:45	02/05/2012	6065	6266	1.43	9	1.34; 1.28; 1.39; 1.5; 1.32; 1.43; 1.87; 1.76; 1.67; 
04:45:40	02/05/2012	6018	6185	1.31	9	1.71; 1.49; 1.31; 1.33; 1.3; 1.24; 1.17; 1.26; 1.47; 
04:46:35	02/05/2012	5983	6165	1.37	9	1.37; 1.66; 1.47; 1.18; 1.12; 1.38; 1.35; 1.53; 1.2; 
04:47:31	02/05/2012	6051	6243	1.34	9	1.27; 1.34; 2.04; 1.84; 1.78; 1.34; 1.32; 1.2; 1.45; 
04:48:26	02/05/2012	5812	6038	1.42	9	1.29; 1.28; 1.42; 1.3; 1.46; 1.63; 1.47; 1.52; 1.42; 
04:49:21	02/05/2012	6001	6187	1.48	9	1.5; 1.5; 1.13; 1.18; 1.32; 1.58; 1.33; 1.48; 1.65; 
04:50:17	02/05/2012	6143	6327	1.54	9	1.8; 1.59; 1.45; 1.32; 1.54; 1.55; 1.56; 1.31; 1.35; 
04:51:12	02/05/2012	5953	6169	1.37	9	1.37; 1.66; 1.83; 1.72; 1.49; 1.33; 1.35; 1.2; 1.25; 
04:52:07	02/05/2012	6019	6232	1.44	9	1.25; 1.3; 1.46; 1.7; 1.68; 1.77; 1.44; 1.33; 1.14; 
04:53:03	02/05/2012	5935	6126	1.52	9	1.29; 1.22; 1.38; 1.55; 1.52; 1.35; 1.73; 1.62; 1.62; 
04:53:58	02/05/2012	6070	6286	1.36	9	1.36; 1.22; 1.25; 1.54; 1.14; 1.33; 1.4; 1.59; 1.62; 
04:54:53	02/05/2012	5963	6182	1.54	9	1.71; 1.56; 1.37; 1.63; 1.63; 1.48; 1.37; 1.27; 1.54; 
04:55:49	02/05/2012	6060	6343	1.36	9	1.41; 1.41; 1.36; 1.78; 1.75; 1.32; 1.17; 1.15; 1.31; 
04:56:44	02/05/2012	5925	6176	1.63	9	1.63; 1.59; 1.42; 1.53; 1.52; 1.85; 1.8; 2.1; 1.97; 
04:57:39	02/05/2012	5818	6055	1.60	9	1.9; 1.44; 1.6; 1.31; 1.6; 1.5; 1.35; 1.77; 1.69; 
04:58:35	02/05/2012	5827	6149	1.43	9	1.61; 1.65; 1.36; 1.37; 1.45; 1.43; 1.27; 1.36; 1.55; 
04:59:30	02/05/2012	5841	6092	1.38	9	1.39; 1.38; 1.63; 1.68; 1.34; 1.31; 1.26; 1.43; 1.3; 
05:00:25	02/05/2012	5841	6156	1.70	9	1.67; 2.09; 1.47; 1.64; 1.7; 1.73; 1.64; 1.93; 1.71; 
05:01:21	02/05/2012	5859	6185	1.82	9	1.52; 1.56; 1.77; 1.82; 1.53; 2.06; 2.3; 2.68; 3.09; 
05:02:16	02/05/2012	5533	5761	1.74	9	2.19; 2.21; 1.55; 1.74; 1.54; 1.54; 1.45; 1.78; 1.77; 
05:03:11	02/05/2012	5299	5542	1.56	9	1.71; 1.64; 1.56; 1.52; 1.73; 1.59; 1.39; 1.27; 1.54; 
05:04:06	02/05/2012	5279	5492	1.67	9	1.48; 2.03; 2.27; 1.98; 1.82; 1.55; 1.67; 1.29; 1.16; 
05:05:02	02/05/2012	5020	5219	1.45	9	1.43; 1.34; 1.44; 1.44; 1.65; 1.84; 1.98; 1.45; 1.5; 
05:05:57	02/05/2012	4737	4929	1.74	9	1.52; 1.26; 1.26; 1.23; 1.74; 1.74; 1.98; 2.11; 1.78; 
05:06:52	02/05/2012	4374	4610	1.55	9	1.9; 1.78; 1.62; 1.74; 1.55; 1.43; 1.5; 1.27; 1.43; 
05:07:48	02/05/2012	4313	4516	1.41	9	1.36; 1.64; 1.41; 1.54; 1.56; 1.36; 1.47; 1.26; 1.39; 
05:08:43	02/05/2012	3683	3840	1.56	9	1.27; 1.4; 1.65; 1.99; 2; 1.56; 1.39; 1.6; 1.5; 
05:09:38	02/05/2012	3199	3366	1.78	9	1.56; 1.54; 1.73; 1.78; 1.93; 2.01; 2.27; 1.88; 1.68; 
05:10:33	02/05/2012	2764	2902	1.95	9	1.47; 1.6; 1.95; 1.89; 1.76; 2.06; 1.99; 2.43; 2.3; 
05:11:29	02/05/2012	2261	2390	2.12	9	2.52; 2.12; 2.12; 1.98; 1.97; 1.95; 1.89; 2.12; 2.3; 
05:12:24	02/05/2012	1819	1911	2.20	9	2.16; 2.47; 2.42; 2.2; 2.24; 2.12; 2.13; 2.13; 2.28; 
05:13:19	02/05/2012	1556	1649	2.65	9	2.25; 2.47; 2.61; 2.65; 2.6; 2.81; 2.88; 2.73; 2.88; 
05:14:15	02/05/2012	1356	1436	3.10	9	2.64; 2.83; 2.91; 3.1; 3.24; 3.1; 3.13; 3.49; 3.44; 
05:15:10	02/05/2012	0	1170	3.53	8	3.07; 2.87; 3.47; 3.59; 3.51; 3.65; 3.54; 3.87; 
05:16:05	02/05/2012	1034	1095	3.86	6	3.79; 3.64; 3.67; 4.19; 3.93; 4.05; 
05:17:00	02/05/2012	0	1074	0.00	1	
05:17:56	02/05/2012	0	906	0.00	1	
05:18:51	02/05/2012	0	906	0.00	0	
05:19:46	02/05/2012	0	906	0.00	0	
05:20:42	02/05/2012	0	906	0.00	0	
05:21:37	02/05/2012	0	906	0.00	0	
05:22:32	02/05/2012	0	906	0.00	0	
05:23:27	02/05/2012	0	906	0.00	0	
05:24:23	02/05/2012	0	906	0.00	0	
05:25:18	02/05/2012	0	906	0.00	0	
05:26:13	02/05/2012	0	906	0.00	0	
05:27:09	02/05/2012	0	906	0.00	0	
05:28:04	02/05/2012	0	906	0.00	0	
05:28:59	02/05/2012	0	906	0.00	0	
05:29:54	02/05/2012	0	906	0.00	0	
05:30:50	02/05/2012	0	906	0.00	0	
05:31:45	02/05/2012	0	906	0.00	0	
05:32:40	02/05/2012	0	906	0.00	0	
05:33:36	02/05/2012	0	906	0.00	0	
05:34:31	02/05/2012	0	906	0.00	0	
05:35:26	02/05/2012	0	906	0.00	0	
05:36:21	02/05/2012	0	906	0.00	0	
05:37:17	02/05/2012	0	906	0.00	0	
05:38:12	02/05/2012	0	906	0.00	0	
05:39:07	02/05/2012	0	906	0.00	0	
05:40:03	02/05/2012	0	906	0.00	0	
05:40:58	02/05/2012	0	906	0.00	0	
05:41:53	02/05/2012	0	906	0.00	0	
05:42:48	02/05/2012	0	906	0.00	0	
05:43:44	02/05/2012	0	906	0.00	0	
05:44:39	02/05/2012	0	906	0.00	0	
05:45:34	02/05/2012	0	906	0.00	0