20:00:18	05/03/2012	0	33	0.00	0	
20:01:13	05/03/2012	0	33	0.00	0	
20:02:08	05/03/2012	0	33	0.00	0	
20:03:03	05/03/2012	0	33	0.00	0	
20:03:59	05/03/2012	0	33	0.00	0	
20:04:54	05/03/2012	0	33	0.00	0	
20:05:49	05/03/2012	0	33	0.00	0	
20:06:44	05/03/2012	0	33	0.00	0	
20:07:39	05/03/2012	0	33	0.00	0	
20:08:35	05/03/2012	0	33	0.00	0	
20:09:30	05/03/2012	0	33	0.00	0	
20:10:25	05/03/2012	0	33	0.00	0	
20:11:20	05/03/2012	0	33	0.00	0	
20:12:16	05/03/2012	0	33	0.00	0	
20:13:11	05/03/2012	0	33	0.00	0	
20:14:06	05/03/2012	0	33	0.00	0	
20:15:01	05/03/2012	0	33	0.00	0	
20:15:56	05/03/2012	0	33	0.00	0	
20:16:52	05/03/2012	0	33	0.00	0	
20:17:47	05/03/2012	0	33	0.00	0	
20:18:42	05/03/2012	0	33	0.00	0	
20:19:37	05/03/2012	0	33	0.00	0	
20:20:32	05/03/2012	0	33	0.00	0	
20:21:28	05/03/2012	0	33	0.00	0	
20:22:23	05/03/2012	0	33	0.00	0	
20:23:18	05/03/2012	0	33	0.00	0	
20:24:13	05/03/2012	0	33	0.00	0	
20:25:08	05/03/2012	0	33	0.00	0	
20:26:04	05/03/2012	0	33	0.00	0	
20:26:59	05/03/2012	0	33	0.00	0	
20:27:54	05/03/2012	0	33	0.00	0	
20:28:49	05/03/2012	0	33	0.00	0	
20:29:44	05/03/2012	0	33	0.00	0	
20:30:40	05/03/2012	0	33	0.00	0	
20:31:35	05/03/2012	0	33	0.00	0	
20:32:30	05/03/2012	0	33	0.00	0	
20:33:25	05/03/2012	0	33	0.00	0	
20:34:20	05/03/2012	0	33	0.00	0	
20:35:16	05/03/2012	0	33	0.00	0	
20:36:11	05/03/2012	0	33	0.00	0	
20:37:06	05/03/2012	0	33	0.00	0	
20:38:01	05/03/2012	0	33	0.00	0	
20:38:57	05/03/2012	0	33	0.00	0	
20:39:52	05/03/2012	0	33	0.00	0	
20:40:47	05/03/2012	0	33	0.00	0	
20:41:42	05/03/2012	0	33	0.00	0	
20:42:37	05/03/2012	0	33	0.00	0	
20:43:33	05/03/2012	0	33	0.00	0	
20:44:28	05/03/2012	0	33	0.00	0	
20:45:23	05/03/2012	0	33	0.00	0	
20:46:18	05/03/2012	0	33	0.00	0	
20:47:13	05/03/2012	0	33	0.00	0	
20:48:09	05/03/2012	0	33	0.00	0	
20:49:04	05/03/2012	0	33	0.00	0	
20:49:59	05/03/2012	0	33	0.00	0	
20:50:54	05/03/2012	0	33	0.00	0	
20:51:50	05/03/2012	0	33	0.00	0	
20:52:45	05/03/2012	0	33	0.00	0	
20:53:40	05/03/2012	0	33	0.00	0	
20:54:35	05/03/2012	0	33	0.00	0	
20:55:30	05/03/2012	0	33	0.00	0	
20:56:26	05/03/2012	0	33	0.00	0	
20:57:21	05/03/2012	0	33	0.00	0	
20:58:16	05/03/2012	0	33	0.00	0	
20:59:11	05/03/2012	0	33	0.00	0	
21:00:06	05/03/2012	0	33	0.00	0	
21:01:02	05/03/2012	0	33	0.00	0	
21:01:57	05/03/2012	0	33	0.00	0	
21:02:52	05/03/2012	0	33	0.00	0	
21:03:47	05/03/2012	0	33	0.00	0	
21:04:43	05/03/2012	0	33	0.00	0	
21:05:38	05/03/2012	0	33	0.00	0	
21:06:33	05/03/2012	0	33	0.00	0	
21:07:28	05/03/2012	0	33	0.00	0	
21:08:23	05/03/2012	0	33	0.00	0	
21:09:19	05/03/2012	0	33	0.00	0	
21:10:14	05/03/2012	0	33	0.00	0	
21:11:09	05/03/2012	0	33	0.00	0	
21:12:04	05/03/2012	0	33	0.00	0	
21:12:59	05/03/2012	0	33	0.00	0	
21:13:55	05/03/2012	0	33	0.00	0	
21:14:50	05/03/2012	0	33	0.00	0	
21:15:45	05/03/2012	0	33	0.00	0	
21:16:40	05/03/2012	0	33	0.00	0	
21:17:35	05/03/2012	0	33	0.00	0	
21:18:31	05/03/2012	0	33	0.00	0	
21:19:26	05/03/2012	0	33	0.00	0	
21:20:21	05/03/2012	0	33	0.00	0	
21:21:16	05/03/2012	0	33	0.00	0	
21:22:11	05/03/2012	0	33	0.00	0	
21:23:07	05/03/2012	0	33	0.00	0	
21:24:02	05/03/2012	0	33	0.00	0	
21:24:57	05/03/2012	0	33	0.00	0	
21:25:52	05/03/2012	0	33	0.00	0	
21:26:47	05/03/2012	0	33	0.00	0	
21:27:43	05/03/2012	0	33	0.00	0	
21:28:38	05/03/2012	0	33	0.00	0	
21:29:33	05/03/2012	0	33	0.00	0	
21:30:28	05/03/2012	0	33	0.00	0	
21:31:24	05/03/2012	0	33	0.00	0	
21:32:19	05/03/2012	0	33	0.00	0	
21:33:14	05/03/2012	0	33	0.00	0	
21:34:09	05/03/2012	0	33	0.00	0	
21:35:04	05/03/2012	0	33	0.00	0	
21:36:00	05/03/2012	0	33	0.00	0	
21:36:55	05/03/2012	0	33	0.00	0	
21:37:50	05/03/2012	0	33	0.00	0	
21:38:45	05/03/2012	0	33	0.00	0	
21:39:41	05/03/2012	0	33	0.00	0	
21:40:36	05/03/2012	0	33	0.00	0	
21:41:31	05/03/2012	0	33	0.00	0	
21:42:26	05/03/2012	0	33	0.00	0	
21:43:21	05/03/2012	0	33	0.00	0	
21:44:17	05/03/2012	0	33	0.00	0	
21:45:12	05/03/2012	0	33	0.00	0	
21:46:07	05/03/2012	0	33	0.00	0	
21:47:02	05/03/2012	0	33	0.00	0	
21:47:57	05/03/2012	0	33	0.00	0	
21:48:53	05/03/2012	0	33	0.00	0	
21:49:48	05/03/2012	0	33	0.00	0	
21:50:43	05/03/2012	0	33	0.00	0	
21:51:38	05/03/2012	0	33	0.00	0	
21:52:34	05/03/2012	0	33	0.00	0	
21:53:29	05/03/2012	0	33	0.00	0	
21:54:24	05/03/2012	0	33	0.00	0	
21:55:19	05/03/2012	0	33	0.00	0	
21:56:14	05/03/2012	0	33	0.00	0	
21:57:10	05/03/2012	0	33	0.00	0	
21:58:05	05/03/2012	0	33	0.00	0	
21:59:00	05/03/2012	0	33	0.00	0	
21:59:55	05/03/2012	0	33	0.00	0	
22:00:50	05/03/2012	0	33	0.00	0	
22:01:46	05/03/2012	0	33	0.00	0	
22:02:41	05/03/2012	0	33	0.00	0	
22:03:36	05/03/2012	0	33	0.00	0	
22:04:31	05/03/2012	0	33	0.00	0	
22:05:27	05/03/2012	0	33	0.00	0	
22:06:22	05/03/2012	0	33	0.00	0	
22:07:17	05/03/2012	0	33	0.00	0	
22:08:12	05/03/2012	0	33	0.00	0	
22:09:07	05/03/2012	0	33	0.00	0	
22:10:03	05/03/2012	0	33	0.00	0	
22:10:58	05/03/2012	0	33	0.00	0	
22:11:53	05/03/2012	0	33	0.00	0	
22:12:48	05/03/2012	0	33	0.00	0	
22:13:44	05/03/2012	0	33	0.00	0	
22:14:39	05/03/2012	0	33	0.00	0	
22:15:34	05/03/2012	0	33	0.00	0	
22:16:29	05/03/2012	0	33	0.00	0	
22:17:24	05/03/2012	0	33	0.00	0	
22:18:20	05/03/2012	0	33	0.00	0	
22:19:15	05/03/2012	5798	6247	1.48	9	1.24; 1.52; 1.49; 1.42; 1.41; 1.48; 1.39; 1.59; 1.7; 
22:20:10	05/03/2012	5991	6393	1.21	9	1.79; 1.97; 1.67; 1.68; 1.21; 1.18; 1.12; 1.2; 1.09; 
22:21:05	05/03/2012	5847	6213	1.57	9	1.21; 1.28; 1.35; 1.57; 1.6; 1.73; 1.87; 2.08; 1.45; 
22:22:01	05/03/2012	6011	6378	1.32	9	1.42; 1.31; 1.41; 1.27; 1.31; 1.24; 1.32; 1.43; 1.37; 
22:22:56	05/03/2012	5832	6225	1.46	9	1.54; 1.69; 1.65; 1.87; 1.46; 1.34; 1.38; 1.28; 1.17; 
22:23:51	05/03/2012	5801	6330	1.31	9	1.31; 1.25; 1.29; 1.29; 1.3; 1.53; 1.55; 1.84; 1.76; 
22:24:46	05/03/2012	5784	6552	1.49	9	1.45; 1.51; 1.52; 1.42; 1.49; 1.42; 1.46; 1.82; 1.51; 
22:25:41	05/03/2012	6321	7020	1.58	9	1.67; 1.62; 1.67; 1.9; 1.58; 1.56; 1.42; 1.38; 1.28; 
22:26:37	05/03/2012	5917	6512	1.47	9	1.34; 1.61; 1.44; 1.44; 1.4; 1.47; 1.75; 1.84; 1.9; 
22:27:32	05/03/2012	5827	6428	1.46	9	1.9; 1.59; 1.6; 1.57; 1.46; 1.41; 1.37; 1.45; 1.42; 
22:28:27	05/03/2012	5778	6423	1.72	9	1.37; 1.47; 1.6; 2.05; 2.18; 1.79; 1.41; 1.72; 1.74; 
22:29:22	05/03/2012	5948	6562	1.38	9	1.35; 1.65; 1.78; 1.31; 1.33; 1.35; 1.38; 1.65; 1.65; 
22:30:18	05/03/2012	5920	6467	1.44	9	1.84; 1.84; 1.58; 1.41; 1.53; 1.31; 1.44; 1.28; 1.34; 
22:31:13	05/03/2012	6072	6728	1.51	9	1.34; 1.51; 1.49; 1.73; 1.87; 1.99; 1.8; 1.44; 1.46; 
22:32:08	05/03/2012	5673	6298	1.62	9	1.3; 1.48; 1.62; 1.65; 1.62; 1.8; 1.39; 1.55; 1.8; 
22:33:03	05/03/2012	5792	6489	1.90	9	1.95; 2.14; 2.18; 1.91; 1.65; 1.79; 1.66; 1.46; 1.9; 
22:33:58	05/03/2012	6157	7006	2.04	9	1.91; 1.52; 1.6; 1.69; 2.04; 2.04; 2.65; 2.44; 2.78; 
22:34:54	05/03/2012	5642	6299	1.91	9	1.7; 1.91; 1.69; 1.75; 2.02; 1.9; 2.25; 2.12; 2.29; 
22:35:49	05/03/2012	5542	6167	1.87	9	2.08; 2.23; 1.93; 1.74; 1.48; 1.36; 1.26; 1.87; 1.9; 
22:36:44	05/03/2012	5860	6424	1.78	9	1.78; 1.64; 1.63; 1.6; 1.77; 2.41; 2.46; 2.24; 2.13; 
22:37:39	05/03/2012	5654	6122	1.93	9	1.93; 1.93; 1.95; 1.89; 2.09; 1.83; 2.29; 2.33; 1.65; 
22:38:35	05/03/2012	5899	6448	2.14	9	1.99; 2.15; 2.59; 2.32; 2.24; 2.01; 2.14; 2.13; 2.11; 
22:39:30	05/03/2012	5969	6568	2.04	9	1.83; 2.05; 2.19; 2.03; 1.82; 2.26; 2.04; 2.51; 2.02; 
22:40:25	05/03/2012	5842	6399	2.10	9	1.64; 2.1; 2.05; 2.02; 2.4; 2.12; 2.25; 2.41; 2; 
22:41:20	05/03/2012	5703	6237	1.79	9	2.41; 2.23; 2.37; 2.16; 1.76; 1.79; 1.68; 1.67; 1.7; 
22:42:16	05/03/2012	6069	6744	2.05	9	1.54; 2.05; 1.76; 1.89; 2.47; 2.17; 2.25; 2.26; 1.82; 
22:43:11	05/03/2012	5846	6531	1.71	9	1.69; 1.66; 1.71; 1.93; 1.52; 1.65; 1.92; 2.09; 2.26; 
22:44:06	05/03/2012	5696	6138	1.74	9	1.94; 2.39; 2.43; 1.77; 1.72; 1.55; 1.73; 1.74; 1.62; 
22:45:01	05/03/2012	5697	6159	2.31	9	1.63; 1.86; 2.11; 2.06; 2.47; 2.31; 2.63; 2.79; 2.34; 
22:45:57	05/03/2012	5860	6401	1.66	9	1.89; 2.01; 1.64; 1.65; 1.58; 1.7; 1.54; 1.66; 1.81; 
22:46:52	05/03/2012	5823	6444	1.47	9	2.12; 2; 1.5; 1.43; 1.59; 1.4; 1.47; 1.43; 1.41; 
22:47:47	05/03/2012	6143	6869	2.06	9	1.63; 2.17; 2.78; 2.39; 2.22; 2.06; 1.78; 1.55; 1.65; 
22:48:42	05/03/2012	5928	6666	1.93	9	1.74; 1.73; 1.93; 1.75; 1.84; 2.16; 2.25; 2.05; 2.84; 
22:49:38	05/03/2012	5524	6194	1.93	9	2.75; 2.19; 1.99; 2.15; 1.91; 1.93; 1.68; 1.87; 1.92; 
22:50:33	05/03/2012	5753	6286	2.13	9	1.84; 2.27; 2.19; 2.13; 2.28; 2.11; 2.04; 2.13; 2.21; 
22:51:28	05/03/2012	5863	6269	1.82	9	2.12; 1.71; 1.59; 1.68; 1.71; 1.82; 2.17; 2.2; 2.13; 
22:52:23	05/03/2012	5605	6110	1.82	9	2.01; 2.27; 1.64; 1.6; 1.83; 1.86; 1.73; 1.82; 1.75; 
22:53:18	05/03/2012	5908	6327	2.01	9	2.06; 2; 2.61; 1.95; 2.38; 2.01; 2.13; 2; 1.77; 
22:54:14	05/03/2012	6053	6452	2.01	9	1.5; 2.09; 1.87; 1.8; 2.01; 2.26; 2.45; 1.96; 2.65; 
22:55:09	05/03/2012	5690	6036	1.56	9	1.64; 1.54; 1.4; 1.56; 1.65; 1.51; 1.56; 1.92; 1.97; 
22:56:04	05/03/2012	6088	6463	1.93	9	2.15; 2.18; 1.91; 1.8; 2.3; 1.64; 1.77; 1.93; 2.24; 
22:56:59	05/03/2012	0	5487	0.00	1	
22:57:55	05/03/2012	0	5487	0.00	0	
22:58:50	05/03/2012	0	5487	0.00	0	
22:59:45	05/03/2012	0	5487	0.00	0	
23:00:40	05/03/2012	0	5487	0.00	0	
23:01:35	05/03/2012	0	5487	0.00	0	
23:02:31	05/03/2012	0	5487	0.00	0	
23:03:26	05/03/2012	0	5487	0.00	0	
23:04:21	05/03/2012	0	5487	0.00	0	
23:05:16	05/03/2012	0	5487	0.00	0	
23:06:12	05/03/2012	0	5487	0.00	0	
23:07:07	05/03/2012	0	5487	0.00	0	
23:08:02	05/03/2012	0	5487	0.00	0	
23:08:57	05/03/2012	0	5487	0.00	0	
23:09:53	05/03/2012	0	5487	0.00	0	
23:10:48	05/03/2012	0	5487	0.00	0	
23:11:43	05/03/2012	0	5487	0.00	0	
23:12:38	05/03/2012	0	5487	0.00	0	
23:13:34	05/03/2012	0	5487	0.00	0	
23:14:29	05/03/2012	0	5487	0.00	0	
23:15:24	05/03/2012	0	5487	0.00	0	
23:16:19	05/03/2012	0	5487	0.00	0	
23:17:14	05/03/2012	0	5487	0.00	0	
23:18:10	05/03/2012	0	5487	0.00	0	
23:19:05	05/03/2012	0	5487	0.00	0	
23:20:00	05/03/2012	0	5487	0.00	0	
23:20:55	05/03/2012	0	5487	0.00	0	
23:21:51	05/03/2012	0	5487	0.00	0	
23:22:46	05/03/2012	0	5487	0.00	0	
23:23:41	05/03/2012	0	5487	0.00	0	
23:24:36	05/03/2012	0	5487	0.00	0	
23:25:32	05/03/2012	0	5487	0.00	0	
23:26:27	05/03/2012	0	5487	0.00	0	
23:27:22	05/03/2012	0	5487	0.00	0	
23:28:17	05/03/2012	0	5487	0.00	0	
23:29:13	05/03/2012	0	5487	0.00	0	
23:30:08	05/03/2012	0	5487	0.00	0	
23:31:03	05/03/2012	0	5487	0.00	0	
23:31:58	05/03/2012	0	5487	0.00	0	
23:32:54	05/03/2012	0	5487	0.00	0	
23:33:49	05/03/2012	0	5487	0.00	0	
23:34:44	05/03/2012	0	5487	0.00	0	
23:35:39	05/03/2012	0	5487	0.00	0	
23:36:34	05/03/2012	0	5487	0.00	0	
23:37:30	05/03/2012	0	5487	0.00	0	
23:38:25	05/03/2012	0	5487	0.00	0	
23:39:20	05/03/2012	0	5487	0.00	0	
23:40:15	05/03/2012	0	5487	0.00	0	
23:41:11	05/03/2012	0	5487	0.00	0	
23:42:06	05/03/2012	0	5487	0.00	0	
23:43:01	05/03/2012	0	5487	0.00	0	
23:43:56	05/03/2012	0	5487	0.00	0	
23:44:52	05/03/2012	0	5487	0.00	0	
23:45:47	05/03/2012	0	5487	0.00	0	
23:46:42	05/03/2012	0	5487	0.00	0	
23:47:37	05/03/2012	0	5487	0.00	0	
23:48:33	05/03/2012	0	5487	0.00	0	
23:49:28	05/03/2012	0	5487	0.00	0	
23:50:23	05/03/2012	0	5487	0.00	0	
23:51:18	05/03/2012	0	5487	0.00	0	
23:52:13	05/03/2012	0	5487	0.00	0	
23:53:09	05/03/2012	0	5487	0.00	0	
23:54:04	05/03/2012	0	5487	0.00	0	
23:54:59	05/03/2012	0	5487	0.00	0	
23:55:54	05/03/2012	0	5487	0.00	0	
23:56:50	05/03/2012	0	5487	0.00	0	
23:57:45	05/03/2012	0	5487	0.00	0	
23:58:40	05/03/2012	0	5487	0.00	0	
23:59:35	05/03/2012	0	5487	0.00	0	
00:00:31	05/04/2012	5847	6325	0.00	2	0; 0; 
00:01:26	05/04/2012	5716	6075	2.33	9	1.94; 2.23; 2.33; 2.37; 2.55; 2.58; 2.36; 1.67; 1.64; 
00:02:21	05/04/2012	5758	6133	2.13	9	1.56; 1.35; 1.57; 2.04; 2.13; 2.6; 2.58; 2.13; 2.62; 
00:03:16	05/04/2012	5809	6265	2.15	9	2.32; 1.62; 2.36; 1.82; 1.72; 2.09; 2.15; 2.23; 2.2; 
00:04:12	05/04/2012	5848	6220	2.21	9	2.59; 2.85; 2.26; 2.27; 1.66; 1.9; 1.82; 1.5; 2.21; 
00:05:07	05/04/2012	5895	6499	2.20	9	2.2; 2.09; 3.02; 2.4; 2.43; 1.72; 2.23; 1.77; 2.08; 
00:06:02	05/04/2012	5958	6384	1.95	9	1.78; 1.95; 1.92; 2.04; 2.24; 2.79; 2.79; 1.95; 1.76; 
00:06:57	05/04/2012	5910	6300	2.21	9	1.81; 1.59; 1.69; 1.66; 2.21; 2.83; 2.3; 2.26; 2.58; 
00:07:53	05/04/2012	5758	6249	1.97	9	3.21; 2.03; 1.73; 1.69; 1.7; 1.93; 2.36; 2.31; 1.97; 
00:08:48	05/04/2012	5917	6612	1.96	9	2.62; 2.49; 2.25; 2.29; 1.76; 1.96; 1.84; 1.58; 1.59; 
00:09:43	05/04/2012	5911	6444	2.40	9	1.75; 2.45; 2.86; 2.4; 2.76; 2.58; 1.92; 1.93; 1.38; 
00:10:38	05/04/2012	5845	6390	2.07	9	1.65; 1.97; 1.51; 1.87; 2.2; 2.81; 2.64; 2.54; 2.07; 
00:11:34	05/04/2012	5933	6391	1.98	9	2.1; 1.98; 1.79; 2.08; 1.51; 1.51; 1.88; 2.83; 2.8; 
00:12:29	05/04/2012	5681	6299	2.05	9	2.37; 2.3; 1.96; 1.64; 1.8; 2.13; 1.94; 2.05; 2.05; 
00:13:24	05/04/2012	5845	6261	2.23	9	1.91; 2.58; 2.69; 2.29; 1.82; 2.46; 2.23; 2.02; 1.97; 
00:14:19	05/04/2012	5904	6304	1.89	9	1.89; 1.77; 1.75; 2; 2.51; 2.82; 2.17; 1.87; 1.7; 
00:15:15	05/04/2012	5709	6170	2.08	9	1.55; 1.3; 1.97; 1.78; 2.21; 2.08; 2.92; 2.44; 2.39; 
00:16:10	05/04/2012	6000	6519	1.80	9	2.38; 1.8; 1.58; 1.63; 1.76; 2.03; 1.8; 2.1; 2.25; 
00:17:05	05/04/2012	6033	6801	1.80	9	2.14; 2.39; 1.8; 2; 1.74; 1.53; 1.66; 1.69; 2.13; 
00:18:00	05/04/2012	5662	6173	2.02	9	1.75; 2.25; 2.55; 2.72; 1.92; 2.3; 2.02; 1.42; 1.66; 
00:18:56	05/04/2012	5808	6363	2.07	9	1.68; 1.64; 1.97; 2.11; 2.85; 2.57; 2.16; 2.07; 2.04; 
00:19:51	05/04/2012	5701	6181	1.89	9	1.89; 1.82; 1.94; 1.78; 1.66; 1.69; 2.04; 2.76; 2.61; 
00:20:46	05/04/2012	5676	6148	1.74	9	2.39; 1.44; 1.55; 1.74; 1.75; 1.41; 1.74; 1.73; 2.13; 
00:21:41	05/04/2012	5827	6202	1.94	9	2.69; 2.45; 1.71; 1.94; 1.96; 2; 1.81; 1.65; 1.92; 
00:22:37	05/04/2012	5768	6087	2.11	9	1.98; 2.05; 2.47; 2.23; 2.24; 2.11; 2.12; 2.07; 1.98; 
00:23:32	05/04/2012	6147	6585	1.89	9	1.96; 1.73; 1.95; 1.84; 1.87; 2.23; 1.99; 1.8; 1.89; 
00:24:27	05/04/2012	6126	6465	1.84	9	1.76; 1.96; 1.86; 1.77; 1.47; 1.49; 1.84; 2.19; 1.99; 
00:25:22	05/04/2012	5873	6188	1.62	9	2.4; 1.86; 1.35; 1.72; 1.38; 1.42; 1.62; 1.69; 1.59; 
00:26:18	05/04/2012	6166	6473	1.77	9	1.77; 1.88; 2.2; 1.88; 2.06; 1.57; 1.4; 1.42; 1.75; 
00:27:13	05/04/2012	6137	6427	1.76	9	1.64; 1.44; 2.15; 1.88; 2.25; 1.73; 1.76; 1.82; 1.54; 
00:28:08	05/04/2012	5937	6265	1.91	9	1.77; 1.4; 1.92; 2.09; 1.94; 1.91; 1.89; 2.23; 1.6; 
00:29:03	05/04/2012	5990	6275	1.77	9	1.94; 1.46; 1.62; 1.67; 1.77; 1.95; 1.77; 1.95; 2.41; 
00:29:59	05/04/2012	5976	6279	1.70	9	1.81; 1.76; 1.7; 1.64; 1.4; 1.37; 1.43; 2.53; 1.95; 
00:30:54	05/04/2012	5844	6234	1.65	9	2.25; 2; 2.51; 1.83; 1.65; 1.28; 1.4; 1.5; 1.4; 
00:31:49	05/04/2012	5867	6183	1.86	9	1.64; 1.78; 2.17; 2.11; 2.14; 1.87; 1.55; 1.52; 1.86; 
00:32:45	05/04/2012	5683	5950	1.70	9	1.51; 1.7; 1.3; 1.73; 1.64; 1.92; 2; 2.05; 1.48; 
00:33:40	05/04/2012	5813	6067	1.71	9	1.71; 1.37; 1.6; 1.45; 1.66; 1.85; 1.88; 1.98; 2.12; 
00:34:35	05/04/2012	5874	6117	1.52	9	2.17; 1.96; 1.52; 1.35; 1.51; 1.63; 1.34; 1.21; 1.7; 
00:35:30	05/04/2012	5968	6285	1.95	9	1.85; 1.97; 2.27; 2.4; 2.07; 1.95; 1.53; 1.7; 1.92; 
00:36:26	05/04/2012	5965	6211	1.95	9	1.83; 1.97; 1.96; 2.37; 1.95; 2.44; 1.47; 1.59; 1.73; 
00:37:21	05/04/2012	5823	6116	1.96	9	1.54; 1.74; 1.75; 2.15; 2.27; 1.96; 1.99; 2.26; 1.82; 
00:38:16	05/04/2012	5765	6024	1.77	9	1.8; 1.55; 1.97; 1.51; 1.77; 1.59; 1.56; 1.99; 2.32; 
00:39:11	05/04/2012	5773	6010	1.69	9	2.19; 1.69; 1.43; 1.75; 1.23; 1.92; 1.51; 1.64; 1.94; 
00:40:07	05/04/2012	5824	6114	1.76	9	2.3; 2.71; 2.56; 1.68; 1.96; 1.27; 1.76; 1.6; 1.53; 
00:41:02	05/04/2012	5915	6166	1.89	9	1.73; 2.27; 1.89; 2.08; 2.26; 1.91; 1.62; 1.34; 1.58; 
00:41:57	05/04/2012	6086	6322	1.95	9	1.99; 1.62; 1.8; 2.18; 1.95; 2.17; 2.35; 1.95; 1.32; 
00:42:52	05/04/2012	6006	6255	1.98	9	1.64; 2.33; 1.31; 1.65; 1.32; 2.02; 1.98; 2.22; 2.66; 
00:43:48	05/04/2012	5842	6058	1.68	9	2.24; 1.5; 1.89; 1.89; 1.37; 1.3; 1.56; 1.68; 2.1; 
00:44:43	05/04/2012	6006	6389	1.96	9	2.73; 1.99; 2.26; 2.25; 1.96; 1.86; 1.36; 1.5; 1.54; 
00:45:38	05/04/2012	5947	6319	2.30	9	2.16; 1.76; 2.35; 3.12; 2.7; 1.86; 2.3; 2.37; 1.41; 
00:46:33	05/04/2012	5880	6353	1.87	9	1.36; 1.26; 2.14; 2.12; 1.6; 1.85; 2.09; 2.09; 1.87; 
00:47:29	05/04/2012	5868	6362	1.75	9	1.41; 1.55; 1.62; 1.75; 1.72; 2.13; 1.95; 2.09; 2.67; 
00:48:24	05/04/2012	5806	6264	1.92	9	1.92; 2.11; 2.01; 1.46; 1.87; 1.7; 1.55; 2.32; 1.97; 
00:49:19	05/04/2012	5911	6349	1.79	9	2.61; 2.34; 2.6; 2.05; 1.79; 1.78; 1.59; 1.28; 1.58; 
00:50:14	05/04/2012	5854	6353	1.80	9	1.96; 1.8; 1.84; 2.28; 1.86; 1.77; 1.48; 1.76; 1.55; 
00:51:10	05/04/2012	5795	6258	1.90	9	1.65; 1.74; 1.93; 1.74; 1.9; 2.21; 2.66; 2.35; 1.68; 
00:52:05	05/04/2012	5878	6472	1.76	9	1.56; 1.45; 1.66; 1.79; 1.61; 1.76; 2.26; 2.1; 2.44; 
00:53:00	05/04/2012	6022	6540	1.87	9	2; 1.46; 1.31; 1.39; 1.56; 2.18; 1.87; 2.09; 1.99; 
00:53:55	05/04/2012	5844	6255	1.86	9	2.29; 2.32; 1.87; 1.7; 1.61; 1.63; 1.86; 1.72; 2.13; 
00:54:51	05/04/2012	5757	6443	1.98	9	1.72; 1.98; 2.25; 2.16; 2.03; 1.96; 1.94; 1.77; 2.16; 
00:55:46	05/04/2012	6233	6840	1.95	9	1.7; 1.68; 2.08; 1.69; 1.95; 2.64; 2.28; 2.38; 1.85; 
00:56:41	05/04/2012	5852	6423	2.08	9	1.61; 1.84; 1.85; 2.08; 1.77; 2.24; 2.5; 2.52; 2.57; 
00:57:36	05/04/2012	6077	6715	1.84	9	2.28; 2.33; 1.57; 1.74; 1.84; 1.71; 1.72; 1.97; 1.97; 
00:58:32	05/04/2012	5669	6161	1.78	9	2.25; 2.4; 2.81; 1.78; 2.32; 1.58; 1.62; 1.64; 1.78; 
00:59:27	05/04/2012	5748	6158	1.60	9	1.44; 1.89; 1.75; 1.91; 1.51; 1.61; 1.49; 1.4; 1.6; 
01:00:22	05/04/2012	5901	6320	1.82	9	1.73; 1.43; 1.45; 1.82; 1.92; 2.28; 2.17; 2.03; 1.33; 
01:01:18	05/04/2012	5865	6141	1.73	9	1.23; 1.38; 1.76; 1.73; 1.66; 1.46; 1.94; 2.12; 1.95; 
01:02:13	05/04/2012	5779	6179	1.59	9	1.38; 1.31; 1.44; 1.71; 1.46; 1.59; 1.63; 2.05; 1.94; 
01:03:08	05/04/2012	6048	6559	1.65	9	1.65; 2.16; 2.1; 1.87; 1.44; 1.42; 1.67; 1.49; 1.57; 
01:04:03	05/04/2012	5744	6415	1.61	9	1.75; 2.01; 2.2; 2.2; 1.61; 1.43; 1.31; 1.49; 1.6; 
01:04:59	05/04/2012	5766	6161	1.84	9	1.83; 1.88; 2.11; 1.68; 2.3; 2.12; 1.84; 1.42; 1.3; 
01:05:54	05/04/2012	5770	6174	1.83	9	1.55; 1.84; 1.27; 1.55; 1.56; 2.08; 1.83; 2.33; 2.05; 
01:06:49	05/04/2012	5845	6296	1.67	9	1.74; 1.58; 1.58; 1.5; 1.59; 2; 1.67; 1.8; 2.17; 
01:07:44	05/04/2012	6099	6480	1.76	9	2.09; 1.89; 1.76; 1.75; 2.01; 1.34; 1.47; 1.36; 1.78; 
01:08:40	05/04/2012	5961	6264	1.65	9	1.84; 1.68; 1.65; 2.11; 2.02; 1.22; 1.12; 1.25; 1.49; 
01:09:35	05/04/2012	5907	6289	1.59	9	1.59; 1.48; 1.44; 2.02; 1.87; 2.09; 1.92; 1.47; 1.45; 
01:10:30	05/04/2012	5943	6234	1.55	9	1.16; 1.39; 1.26; 1.55; 1.66; 1.55; 1.72; 1.89; 1.98; 
01:11:25	05/04/2012	5867	6237	1.61	9	1.42; 1.34; 1.22; 1.61; 1.55; 1.65; 1.78; 2.19; 2.74; 
01:12:21	05/04/2012	6111	6552	1.48	9	1.92; 1.83; 1.63; 1.48; 1.35; 1.29; 1.27; 1.47; 1.7; 
01:13:16	05/04/2012	6006	6405	1.75	9	1.77; 1.92; 2.12; 1.86; 1.68; 1.75; 1.65; 1.28; 1.19; 
01:14:11	05/04/2012	5674	6005	1.64	9	1.32; 1.37; 1.34; 2.09; 1.64; 1.86; 1.69; 1.87; 1.59; 
01:15:07	05/04/2012	5964	6582	1.50	9	1.24; 1.25; 1.46; 1.46; 1.5; 1.92; 1.97; 1.82; 2.3; 
01:16:02	05/04/2012	5845	6330	1.54	9	1.61; 1.45; 1.54; 1.4; 1.36; 1.88; 1.54; 1.57; 2.2; 
01:16:57	05/04/2012	6211	6805	1.59	9	2.25; 1.91; 1.5; 1.59; 1.55; 1.67; 1.39; 1.46; 1.76; 
01:17:52	05/04/2012	5992	6823	1.98	9	1.82; 2.57; 2.88; 2.64; 1.98; 1.85; 1.76; 2.19; 1.82; 
01:18:48	05/04/2012	5818	6665	1.96	9	1.89; 1.7; 1.96; 2.01; 1.91; 2.46; 2.31; 2.13; 1.76; 
01:19:43	05/04/2012	5916	6601	1.91	9	1.83; 1.79; 1.74; 1.94; 1.91; 2.21; 2.78; 2.35; 1.91; 
01:20:38	05/04/2012	6055	6740	1.67	9	1.67; 1.51; 1.63; 1.69; 1.72; 1.58; 1.59; 2; 1.9; 
01:21:33	05/04/2012	5812	6271	1.65	9	2.22; 1.99; 1.77; 1.55; 1.58; 1.57; 1.45; 1.65; 1.68; 
01:22:29	05/04/2012	5922	6446	1.83	9	2.02; 2.09; 3.02; 1.92; 1.81; 1.66; 1.5; 1.83; 1.74; 
01:23:24	05/04/2012	5940	6351	2.05	9	1.76; 2.05; 1.92; 2.5; 2.97; 1.99; 2.28; 1.82; 2.17; 
01:24:19	05/04/2012	5859	6304	2.00	9	1.55; 2.24; 1.85; 1.99; 2; 2.6; 2.59; 1.89; 2.14; 
01:25:14	05/04/2012	5899	6456	2.00	9	2.02; 2.14; 2; 1.78; 2.22; 1.75; 1.62; 1.84; 2.54; 
01:26:10	05/04/2012	5985	6564	1.88	9	2.48; 2.27; 2.17; 2.01; 1.6; 1.61; 1.6; 1.88; 1.57; 
01:27:05	05/04/2012	5901	6413	2.05	9	1.8; 2.76; 2.07; 2.05; 2.54; 2.55; 1.71; 1.85; 1.98; 
01:28:00	05/04/2012	5841	6329	1.99	9	2.2; 1.59; 2.07; 1.99; 2.37; 2; 1.73; 1.71; 1.34; 
01:28:56	05/04/2012	5860	6326	1.99	9	1.53; 2.06; 1.99; 1.43; 1.71; 1.6; 2.4; 2.46; 2.62; 
01:29:51	05/04/2012	5738	6156	1.82	9	1.84; 1.68; 1.58; 1.93; 1.82; 1.94; 1.73; 2.32; 1.82; 
01:30:46	05/04/2012	5905	6262	1.65	9	2.23; 2.51; 1.97; 1.65; 1.62; 1.62; 1.65; 1.39; 1.29; 
01:31:41	05/04/2012	6028	6415	1.75	9	1.75; 1.71; 2.64; 2.49; 1.91; 1.59; 1.47; 1.44; 1.86; 
01:32:37	05/04/2012	5956	6294	1.60	9	1.48; 1.56; 1.5; 1.89; 2.58; 2.11; 2; 1.6; 1.36; 
01:33:32	05/04/2012	5639	5972	1.98	9	1.59; 2.21; 1.76; 1.73; 1.98; 2.04; 2.33; 2.16; 1.95; 
01:34:27	05/04/2012	5691	6062	1.70	9	2.05; 1.93; 1.55; 1.64; 1.7; 1.74; 1.69; 1.82; 1.67; 
01:35:22	05/04/2012	6023	6439	1.77	9	1.85; 2.22; 1.92; 1.77; 1.93; 1.35; 1.38; 1.44; 1.57; 
01:36:18	05/04/2012	5783	6179	1.84	9	1.57; 1.88; 2.17; 1.97; 1.97; 1.84; 1.6; 1.44; 1.61; 
01:37:13	05/04/2012	5792	6188	1.70	9	1.45; 1.46; 1.56; 1.49; 1.7; 2.58; 1.95; 1.78; 2.38; 
01:38:08	05/04/2012	5867	6202	1.61	9	1.61; 1.4; 1.47; 1.59; 1.45; 1.93; 2.15; 1.93; 2.24; 
01:39:04	05/04/2012	5978	6252	1.62	9	1.62; 1.66; 1.81; 1.5; 1.74; 1.53; 1.29; 1.58; 1.84; 
01:39:59	05/04/2012	6006	6338	1.74	9	2.38; 1.97; 2.01; 1.63; 1.74; 1.43; 1.62; 1.77; 1.32; 
01:40:54	05/04/2012	5952	6232	2.11	9	1.75; 2.11; 2.21; 1.82; 2.38; 2.6; 2.28; 1.96; 1.78; 
01:41:49	05/04/2012	5730	6067	1.99	9	1.49; 1.55; 1.79; 1.8; 2.38; 1.99; 2.04; 2.38; 2.24; 
01:42:45	05/04/2012	5885	6166	1.80	9	2.22; 1.58; 1.66; 1.8; 1.56; 1.39; 2.04; 2.14; 2.35; 
01:43:40	05/04/2012	5890	6352	1.78	9	2.22; 1.8; 2.01; 1.64; 1.54; 1.7; 1.53; 1.78; 2.36; 
01:44:35	05/04/2012	5725	6048	2.02	9	2.02; 2.11; 2.34; 1.99; 2.18; 1.91; 2.18; 1.71; 1.62; 
01:45:30	05/04/2012	5939	6188	2.15	9	2.2; 2.15; 1.81; 1.73; 1.99; 2.51; 2.33; 2.28; 1.9; 
01:46:26	05/04/2012	5953	6235	2.04	9	1.33; 1.59; 2.67; 1.84; 1.61; 2.04; 2.61; 2.63; 2.71; 
01:47:21	05/04/2012	6118	6361	1.83	9	2.22; 1.64; 1.83; 1.59; 1.58; 1.98; 2.31; 1.59; 1.91; 
01:48:16	05/04/2012	6006	6256	2.17	9	1.96; 2.49; 2.17; 2.75; 2.41; 2.16; 2.29; 1.63; 1.69; 
01:49:11	05/04/2012	6182	6419	2.06	9	1.86; 2.02; 2.16; 2.88; 2.15; 1.96; 2.02; 2.12; 2.06; 
01:50:07	05/04/2012	5987	6233	1.97	9	1.97; 2.18; 1.4; 1.64; 1.8; 2.27; 2.36; 2.29; 1.78; 
01:51:02	05/04/2012	5978	6326	1.93	9	1.93; 1.28; 1.59; 2.21; 1.6; 1.74; 1.97; 2.19; 1.97; 
01:51:57	05/04/2012	6030	6377	1.57	9	2.72; 2.06; 1.89; 1.57; 1.63; 1.44; 1.43; 1.57; 1.46; 
01:52:53	05/04/2012	5979	6193	1.88	9	1.9; 1.88; 2.03; 2.08; 1.94; 1.51; 1.45; 1.37; 1.54; 
01:53:48	05/04/2012	5895	6201	1.93	9	1.42; 1.28; 1.93; 1.72; 2.03; 1.86; 2.12; 2.16; 1.93; 
01:54:43	05/04/2012	5812	6084	1.61	9	1.47; 1.61; 1.61; 1.37; 1.63; 1.69; 1.99; 1.87; 1.59; 
01:55:38	05/04/2012	5909	6085	1.53	9	1.96; 1.68; 1.41; 1.27; 1.2; 1.42; 1.53; 1.72; 1.79; 
01:56:34	05/04/2012	5981	6258	1.78	9	1.78; 1.82; 2.45; 2.24; 1.81; 1.53; 1.68; 1.52; 1.48; 
01:57:29	05/04/2012	5841	6214	1.79	9	1.55; 1.84; 1.79; 2.04; 2.46; 2.08; 1.61; 1.64; 1.66; 
01:58:24	05/04/2012	5916	6238	1.73	9	1.6; 1.59; 1.55; 1.56; 1.73; 2.23; 2.09; 2.32; 1.99; 
01:59:19	05/04/2012	5797	6052	1.83	9	1.65; 1.3; 1.93; 1.33; 1.42; 1.88; 1.83; 1.87; 2.39; 
02:00:15	05/04/2012	5997	6235	1.79	9	2.31; 1.79; 1.82; 1.99; 2.03; 1.37; 1.49; 1.35; 1.59; 
02:01:10	05/04/2012	5935	6144	1.82	9	1.65; 2.2; 1.8; 2.32; 1.82; 2.1; 1.98; 1.5; 1.33; 
02:02:05	05/04/2012	5845	6010	1.82	9	1.31; 1.82; 1.44; 1.24; 2.24; 2.63; 2.62; 2.17; 1.8; 
02:03:01	05/04/2012	5843	6035	1.69	9	1.65; 1.72; 1.66; 1.17; 1.93; 1.63; 1.69; 1.77; 2.14; 
02:03:56	05/04/2012	5834	6085	1.52	9	2.19; 2.02; 1.22; 1.33; 1.67; 1.45; 1.52; 1.34; 2.02; 
02:04:51	05/04/2012	5908	6264	1.94	9	1.94; 2.12; 2.3; 2.04; 2.01; 1.63; 1.58; 1.73; 1.48; 
02:05:46	05/04/2012	6025	6337	1.91	9	1.57; 1.68; 1.95; 1.99; 1.91; 2.55; 1.94; 1.72; 1.61; 
02:06:42	05/04/2012	6012	6303	1.91	9	1.99; 1.84; 1.65; 1.91; 1.59; 1.52; 2.15; 2.1; 2.05; 
02:07:37	05/04/2012	6019	6301	1.62	9	2.46; 1.99; 1.9; 1.51; 1.58; 1.49; 1.49; 1.62; 1.73; 
02:08:32	05/04/2012	5948	6319	1.98	9	1.98; 2.1; 2.46; 2.33; 1.88; 1.76; 2.51; 1.9; 1.66; 
02:09:27	05/04/2012	6110	6562	2.00	9	2; 1.85; 1.58; 2.25; 1.95; 2.32; 2.05; 2.25; 1.62; 
02:10:23	05/04/2012	5986	6289	2.08	9	1.72; 2.08; 1.4; 1.57; 1.78; 2.2; 2.39; 2.28; 2.31; 
02:11:18	05/04/2012	5662	5891	1.53	9	1.53; 1.73; 1.16; 1.82; 1.31; 1.29; 1.53; 1.88; 2.04; 
02:12:13	05/04/2012	5917	6144	2.12	9	2.55; 2.12; 2.93; 2.17; 1.82; 1.95; 1.8; 1.85; 2.26; 
02:13:09	05/04/2012	6022	6407	2.47	9	2.42; 2.32; 3.06; 2.79; 2.68; 2.12; 2.47; 2.56; 1.99; 
02:14:04	05/04/2012	6286	6563	2.13	9	1.57; 1.8; 2.2; 2.13; 2.04; 2.33; 2.06; 2.63; 2.3; 
02:14:59	05/04/2012	6192	6471	1.78	9	1.89; 1.89; 1.49; 1.63; 1.41; 1.57; 1.79; 1.78; 2.1; 
02:15:54	05/04/2012	6146	6484	1.85	9	2.28; 1.8; 1.88; 2.13; 2.16; 1.63; 1.79; 1.85; 1.85; 
02:16:50	05/04/2012	5999	6338	2.19	9	1.91; 2.19; 2.58; 2.46; 2.49; 2.38; 2.03; 1.91; 1.87; 
02:17:45	05/04/2012	5656	5946	2.21	9	2.29; 2.21; 1.69; 2.23; 2.03; 2.25; 2.21; 2.21; 1.82; 
02:18:40	05/04/2012	5814	6154	1.55	9	1.68; 1.53; 1.29; 1.2; 1.68; 1.55; 1.44; 2.08; 1.82; 
02:19:36	05/04/2012	5830	6079	1.90	9	2.65; 2.3; 2.41; 1.97; 1.42; 1.44; 1.59; 1.9; 1.41; 
02:20:31	05/04/2012	6072	6359	1.94	9	1.53; 1.82; 2.51; 2.23; 1.94; 2.11; 1.82; 1.75; 2.17; 
02:21:26	05/04/2012	5759	6088	1.59	9	1.11; 1.22; 1.3; 1.59; 1.54; 2.15; 2.04; 1.92; 1.76; 
02:22:21	05/04/2012	6015	6320	1.79	9	1.88; 1.79; 1.45; 1.72; 1.53; 2.02; 1.79; 2.04; 1.94; 
02:23:17	05/04/2012	6185	6571	1.72	9	2.23; 2.04; 1.89; 1.49; 1.59; 1.55; 1.49; 1.73; 1.72; 
02:24:12	05/04/2012	5941	6243	1.84	9	1.47; 1.84; 1.81; 2.4; 2.51; 1.84; 2.2; 1.49; 1.27; 
02:25:07	05/04/2012	5819	6040	1.88	9	1.68; 2.08; 1.53; 1.72; 1.83; 1.88; 2.05; 2.11; 2.22; 
02:26:03	05/04/2012	6009	6246	1.73	9	2.57; 1.47; 1.73; 1.25; 1.34; 1.68; 1.96; 1.84; 2.23; 
02:26:58	05/04/2012	5904	6147	1.70	9	2.04; 2.37; 2.28; 2.34; 1.61; 1.7; 1.45; 1.46; 1.3; 
02:27:53	05/04/2012	5732	6009	2.13	9	1.56; 1.62; 2.02; 2.32; 2.36; 2.66; 2.13; 2.31; 1.91; 
02:28:48	05/04/2012	5868	6147	1.92	9	1.71; 1.22; 1.63; 2.16; 1.62; 2.14; 1.92; 2.34; 2.25; 
02:29:44	05/04/2012	5947	6221	1.68	9	1.79; 1.68; 1.7; 1.49; 1.44; 1.43; 1.83; 1.6; 2.05; 
02:30:39	05/04/2012	6093	6370	1.86	9	2.35; 1.88; 1.88; 1.64; 1.78; 1.42; 1.75; 1.86; 1.86; 
02:31:34	05/04/2012	6075	6330	2.02	9	1.46; 1.71; 2.02; 2.56; 2.07; 2.53; 1.9; 1.9; 2.03; 
02:32:30	05/04/2012	5923	6107	1.73	9	1.73; 1.39; 1.67; 1.4; 1.88; 1.73; 2.15; 2.08; 1.99; 
02:33:25	05/04/2012	5936	6161	1.50	9	1.87; 1.44; 1.5; 1.43; 1.25; 1.65; 1.15; 1.61; 2.44; 
02:34:20	05/04/2012	5949	6304	1.73	9	1.58; 1.88; 2.03; 1.73; 1.64; 1.85; 1.7; 1.77; 1.57; 
02:35:15	05/04/2012	5774	5982	1.97	9	1.62; 1.71; 1.45; 2.06; 2.41; 2.05; 2.08; 1.8; 1.97; 
02:36:11	05/04/2012	5900	6115	1.38	9	1.32; 1.38; 1.31; 1.3; 1.37; 1.9; 1.9; 2.05; 1.95; 
02:37:06	05/04/2012	5862	6052	1.61	9	1.9; 2.1; 1.61; 1.61; 1.49; 1.37; 1.3; 1.44; 2.03; 
02:38:01	05/04/2012	5983	6193	1.66	9	1.46; 1.97; 1.83; 2.14; 1.66; 1.64; 1.81; 1.32; 1.23; 
02:38:56	05/04/2012	5779	6096	1.70	9	1.52; 1.56; 1.52; 1.53; 1.82; 1.81; 1.7; 1.95; 2.11; 
02:39:52	05/04/2012	5898	6266	1.58	9	1.59; 1.53; 1.38; 1.23; 1.33; 1.59; 1.58; 1.97; 1.97; 
02:40:47	05/04/2012	5880	6278	1.73	9	1.99; 2.12; 2.08; 1.82; 1.72; 1.73; 1.49; 1.38; 1.62; 
02:41:42	05/04/2012	6012	6392	1.89	9	1.5; 1.56; 1.99; 1.73; 2.43; 2.49; 1.89; 1.97; 1.34; 
02:42:38	05/04/2012	5834	6237	1.56	9	1.56; 1.48; 1.2; 1.3; 1.89; 1.48; 1.99; 2.15; 1.85; 
02:43:33	05/04/2012	6037	6335	1.55	9	1.81; 1.51; 1.65; 1.6; 1.55; 1.44; 1.39; 1.49; 1.8; 
02:44:28	05/04/2012	6041	6290	1.96	9	2.03; 2.1; 2.02; 2.33; 1.81; 1.77; 1.96; 1.65; 1.59; 
02:45:23	05/04/2012	5758	6011	1.73	9	1.48; 2.25; 1.44; 1.36; 1.51; 1.73; 1.94; 2.21; 2.5; 
02:46:19	05/04/2012	5885	6227	1.81	9	1.92; 1.62; 2.36; 1.81; 1.79; 1.79; 1.5; 1.96; 1.96; 
02:47:14	05/04/2012	5964	6402	2.34	9	2.34; 2.71; 2.64; 2.03; 1.9; 1.88; 2.16; 2.6; 2.72; 
02:48:09	05/04/2012	6115	6749	2.63	9	1.73; 2.1; 2.08; 2.83; 3.09; 2.63; 2.76; 2.64; 2.39; 
02:49:04	05/04/2012	5975	6403	2.23	9	2.1; 2.23; 2.27; 2.03; 2.53; 1.75; 1.94; 3; 2.51; 
02:50:00	05/04/2012	5855	6204	1.89	9	2.72; 2.31; 2.56; 1.84; 1.59; 1.89; 1.63; 1.79; 1.96; 
02:50:55	05/04/2012	6103	6418	1.93	9	1.81; 2.56; 2.25; 2.09; 2.31; 1.76; 1.93; 1.46; 1.61; 
02:51:50	05/04/2012	5816	6081	1.77	9	1.61; 1.66; 1.59; 1.77; 1.72; 1.94; 2.58; 2.39; 1.78; 
02:52:46	05/04/2012	5666	5903	1.53	9	1.78; 1.53; 1.76; 1.54; 1.18; 1.36; 1.46; 1.24; 1.68; 
02:53:41	05/04/2012	6024	6409	1.96	9	1.96; 2.18; 2.24; 2.18; 1.72; 1.55; 2.02; 1.42; 1.79; 
02:54:36	05/04/2012	5803	6158	1.99	9	1.85; 1.73; 2.21; 2.26; 1.99; 1.65; 2.41; 2.39; 1.79; 
02:55:31	05/04/2012	5924	6452	1.85	9	2.1; 1.85; 1.66; 1.41; 1.93; 1.38; 1.48; 1.93; 2.34; 
02:56:27	05/04/2012	5945	6320	1.99	9	1.83; 2.14; 2.2; 2.27; 2.07; 1.99; 1.88; 1.72; 1.9; 
02:57:22	05/04/2012	5878	6236	1.85	9	1.34; 1.51; 1.84; 1.42; 1.85; 2.45; 2.17; 1.96; 2.04; 
02:58:17	05/04/2012	5896	6135	1.53	9	1.39; 1.59; 1.43; 1.38; 1.22; 1.61; 1.53; 2.22; 1.94; 
02:59:13	05/04/2012	5894	6192	1.46	9	2.11; 1.64; 1.69; 1.22; 1.2; 1.23; 1.53; 1.46; 1.19; 
03:00:08	05/04/2012	6019	6355	1.63	9	1.53; 1.63; 1.37; 1.85; 2.15; 2.6; 2.08; 1.27; 1.27; 
03:01:03	05/04/2012	5947	6220	1.51	9	1.27; 1.51; 1.35; 1.37; 1.53; 1.64; 1.57; 1.66; 1.39; 
03:01:58	05/04/2012	6056	6368	1.52	9	1.6; 1.52; 1.8; 1.41; 1.81; 1.74; 1.09; 1.37; 1.26; 
03:02:54	05/04/2012	5830	6186	1.73	9	2.02; 1.61; 1.67; 1.55; 1.84; 1.73; 1.78; 1.71; 1.82; 
03:03:49	05/04/2012	5865	6306	1.65	9	1.42; 1.31; 1.21; 1.65; 1.25; 2.36; 1.82; 1.74; 2.11; 
03:04:44	05/04/2012	5742	6110	1.87	9	2.22; 2.41; 1.87; 2.09; 1.4; 1.54; 1.98; 1.47; 1.34; 
03:05:40	05/04/2012	6104	6682	1.83	9	1.71; 1.83; 1.91; 1.55; 2.07; 2.03; 1.99; 1.66; 1.58; 
03:06:35	05/04/2012	5944	6303	1.68	9	1.43; 1.73; 1.39; 1.49; 1.82; 1.43; 2.08; 1.68; 1.87; 
03:07:30	05/04/2012	6076	6292	1.51	9	1.84; 1.97; 1.51; 1.25; 1.19; 1.91; 1.64; 1.26; 1.5; 
03:08:25	05/04/2012	6039	6266	1.80	9	1.32; 1.79; 2.19; 1.98; 1.47; 1.25; 1.8; 2.02; 1.83; 
03:09:21	05/04/2012	5882	6126	1.63	9	1.64; 1.39; 1.49; 1.63; 1.26; 1.45; 1.64; 1.8; 1.85; 
03:10:16	05/04/2012	5884	6159	1.38	9	2.1; 2.67; 1.7; 1.35; 1.34; 1.18; 1.38; 1.81; 1.35; 
03:11:11	05/04/2012	6155	6425	1.82	9	1.55; 1.48; 1.61; 2.15; 1.87; 2.17; 2.21; 1.82; 1.62; 
03:12:07	05/04/2012	6044	6269	1.76	9	1.57; 1.32; 1.5; 1.76; 1.87; 1.79; 2.01; 1.86; 1.63; 
03:13:02	05/04/2012	5950	6184	1.79	9	2.03; 2.56; 2.57; 1.39; 1.29; 1.41; 2.12; 1.64; 1.79; 
03:13:57	05/04/2012	5979	6210	1.92	9	1.19; 1.4; 1.78; 2.26; 2.02; 1.95; 1.75; 1.92; 2.03; 
03:14:52	05/04/2012	5805	6051	1.67	9	1.46; 2.54; 1.81; 1.37; 1.41; 1.67; 1.58; 1.97; 2.31; 
03:15:48	05/04/2012	6082	6409	1.77	9	2.09; 2.02; 2.03; 1.98; 1.49; 1.77; 1.25; 1.24; 1.48; 
03:16:43	05/04/2012	6028	6271	1.82	9	1.37; 1.24; 1.42; 1.66; 1.82; 2.24; 2; 2.05; 2.09; 
03:17:38	05/04/2012	6068	6278	1.54	9	1.77; 2.11; 1.81; 1.54; 1.3; 1.5; 1.69; 1.42; 1.29; 
03:18:34	05/04/2012	5842	6104	1.61	9	1.53; 2.06; 2.49; 1.94; 1.53; 1.45; 1.28; 1.83; 1.61; 
03:19:29	05/04/2012	5867	6101	1.85	9	1.42; 1.28; 1.57; 1.39; 2.01; 1.85; 2; 2.16; 1.98; 
03:20:24	05/04/2012	5818	6072	1.49	9	2.07; 1.39; 1.37; 1.49; 1.47; 1.67; 1.68; 1.48; 2; 
03:21:19	05/04/2012	5973	6240	2.12	9	2.48; 2.12; 2.07; 2.25; 2.28; 2.12; 1.95; 2.15; 1.63; 
03:22:15	05/04/2012	5722	5935	1.92	9	1.46; 1.41; 1.69; 1.92; 1.92; 1.98; 2.15; 2; 2.48; 
03:23:10	05/04/2012	5798	6003	1.63	9	2.35; 1.71; 1.98; 1.63; 1.64; 1.51; 1.19; 1.22; 1.41; 
03:24:05	05/04/2012	5941	6260	1.96	9	1.47; 1.49; 2.08; 1.96; 2.24; 2.14; 2.11; 1.67; 1.43; 
03:25:01	05/04/2012	5857	6026	1.62	9	1.62; 1.36; 1.28; 1.89; 1.66; 1.64; 1.31; 1.64; 1.6; 
03:25:56	05/04/2012	5821	6005	1.66	9	1.96; 2.36; 1.79; 1.78; 1.51; 1.54; 1.59; 1.14; 1.66; 
03:26:51	05/04/2012	5841	6103	1.77	9	1.25; 1.13; 1.77; 1.68; 2.1; 2.12; 1.67; 1.82; 1.78; 
03:27:47	05/04/2012	5795	6146	1.59	9	1.76; 1.58; 1.54; 1.21; 1.53; 1.59; 1.76; 1.9; 2.01; 
03:28:42	05/04/2012	5858	6140	1.91	9	1.91; 1.59; 2.29; 2.22; 2.37; 1.64; 2.21; 1.79; 1.3; 
03:29:37	05/04/2012	5952	6328	1.84	9	1.31; 1.61; 1.57; 1.47; 1.84; 2.02; 1.93; 1.99; 2.21; 
03:30:32	05/04/2012	6057	6316	1.47	9	1.99; 1.84; 1.47; 1.46; 1.52; 1.31; 1.11; 1.22; 1.62; 
03:31:28	05/04/2012	5990	6264	1.74	9	1.7; 1.77; 1.93; 1.61; 1.88; 1.79; 1.43; 1.57; 1.74; 
03:32:23	05/04/2012	5983	6272	1.44	9	1.48; 1.37; 1.17; 1.28; 1.4; 1.44; 1.82; 1.74; 1.56; 
03:33:18	05/04/2012	5860	6158	1.61	9	1.98; 1.96; 1.68; 1.62; 1.53; 1.61; 1.18; 1.14; 1.23; 
03:34:14	05/04/2012	5921	6164	1.80	9	1.39; 1.63; 1.8; 1.74; 1.86; 1.85; 2.11; 1.8; 1.66; 
03:35:09	05/04/2012	5961	6160	1.39	9	1.54; 1.55; 1.24; 1.22; 1.29; 1.39; 1.4; 1.39; 1.74; 
03:36:04	05/04/2012	5840	6109	1.74	9	1.63; 1.54; 2.12; 1.74; 1.74; 1.76; 1.57; 1.63; 1.78; 
03:36:59	05/04/2012	5674	6043	1.54	9	1.5; 1.4; 1.29; 1.54; 1.56; 1.52; 1.78; 2.11; 2.3; 
03:37:55	05/04/2012	5939	6174	1.52	9	1.85; 1.87; 1.74; 1.52; 1.56; 1.34; 1.22; 1.24; 1.39; 
03:38:50	05/04/2012	5986	6230	1.53	9	1.51; 1.3; 1.39; 1.53; 1.7; 1.66; 1.73; 1.57; 1.29; 
03:39:45	05/04/2012	5817	6013	1.41	9	1.31; 1.75; 1.47; 1.41; 1.23; 1.35; 1.23; 1.56; 1.57; 
03:40:41	05/04/2012	5981	6189	1.78	9	1.26; 1.66; 2.21; 1.8; 2; 1.78; 1.8; 1.6; 1.07; 
03:41:36	05/04/2012	5976	6222	1.60	9	1.17; 1.17; 1.37; 1.77; 1.53; 1.62; 1.6; 1.78; 2.34; 
03:42:31	05/04/2012	6193	6447	1.36	9	1.66; 1.69; 1.52; 1.36; 1.36; 1.12; 1.14; 1.26; 1.28; 
03:43:27	05/04/2012	5998	6249	1.63	9	1.19; 1.37; 1.71; 1.73; 1.63; 1.64; 1.99; 1.6; 1.58; 
03:44:22	05/04/2012	5973	6213	1.25	9	1.23; 1.35; 1.19; 1.16; 1.5; 1.25; 1.34; 1.17; 1.48; 
03:45:17	05/04/2012	5793	5961	1.62	9	1.61; 1.67; 1.62; 1.67; 1.78; 1.62; 1.4; 1.3; 1.15; 
03:46:12	05/04/2012	5932	6127	1.28	9	1.08; 1.31; 1.21; 1.14; 1.26; 1.53; 1.28; 1.5; 1.7; 
03:47:08	05/04/2012	6116	6319	1.51	9	1.73; 1.96; 1.57; 1.52; 1.37; 1.32; 1.51; 1.12; 1.13; 
03:48:03	05/04/2012	5804	6027	1.58	9	1.34; 1.4; 1.31; 1.55; 1.85; 1.58; 1.81; 1.98; 1.9; 
03:48:58	05/04/2012	6406	6742	1.34	9	1.68; 1.39; 1.23; 1.11; 1.41; 1.38; 1.25; 1.34; 1.26; 
03:49:54	05/04/2012	5871	6206	1.57	9	1.17; 1.4; 1.66; 1.62; 1.72; 1.46; 1.61; 1.5; 1.57; 
03:50:49	05/04/2012	6012	6243	1.45	9	1.54; 1.06; 1.45; 1.29; 1.36; 1.29; 1.58; 1.69; 1.61; 
03:51:44	05/04/2012	6065	6278	1.48	9	1.87; 1.7; 1.89; 1.48; 1.52; 1.35; 1.24; 1.22; 1.18; 
03:52:40	05/04/2012	5952	6208	1.30	9	1.14; 1.2; 1.28; 1.29; 1.36; 1.3; 1.46; 2.06; 1.79; 
03:53:35	05/04/2012	5883	6078	1.36	9	1.72; 1.64; 1.55; 1.33; 1.28; 1.36; 1.09; 1.14; 1.59; 
03:54:30	05/04/2012	5964	6181	1.52	9	1.58; 1.33; 1.52; 1.52; 1.43; 1.51; 1.76; 1.7; 1.45; 
03:55:25	05/04/2012	5953	6177	1.28	9	1.57; 1.33; 1.15; 1.25; 1.22; 1.15; 1.37; 1.29; 1.28; 
03:56:21	05/04/2012	6002	6172	1.54	9	1.34; 1.54; 1.66; 1.67; 1.76; 2; 1.39; 1.42; 1.51; 
03:57:16	05/04/2012	6063	6255	1.16	9	1.09; 1.16; 1.23; 1.27; 1.12; 1.05; 1.35; 1.02; 1.55; 
03:58:11	05/04/2012	6093	6252	1.32	9	1.54; 1.96; 1.56; 1.78; 1.27; 1.21; 1.21; 1.32; 1.12; 
03:59:07	05/04/2012	5944	6119	1.31	9	1.19; 1.86; 1.4; 1.21; 1.26; 1.13; 1.31; 1.37; 1.61; 
04:00:02	05/04/2012	5853	6094	1.44	9	1.74; 1.79; 1.44; 1.39; 1.62; 1.23; 1.57; 1.25; 1.24; 
04:00:57	05/04/2012	5834	6029	1.66	9	1.15; 1.5; 1.42; 1.55; 1.71; 1.66; 1.71; 1.8; 2.09; 
04:01:53	05/04/2012	5885	6166	1.39	9	1.71; 1.84; 1.39; 1.39; 1.35; 1.29; 1.24; 1.16; 1.44; 
04:02:48	05/04/2012	5854	6017	1.48	9	1.57; 1.42; 1.48; 1.23; 1.44; 1.55; 1.66; 1.4; 1.6; 
04:03:43	05/04/2012	5785	5950	1.15	9	1.32; 1.2; 1.08; 1.15; 1.02; 1.12; 1.21; 1.18; 1.01; 
04:04:38	05/04/2012	6087	6272	1.35	9	1.35; 1.28; 1.28; 1.65; 1.64; 1.61; 1.66; 1.24; 1.24; 
04:05:34	05/04/2012	5901	6097	1.23	9	1.09; 1.48; 1.11; 1.17; 1.25; 1.18; 1.48; 1.42; 1.23; 
04:06:29	05/04/2012	5990	6198	1.59	9	1.61; 1.42; 1.8; 1.59; 1.65; 1.77; 1.35; 1.2; 1.22; 
04:07:24	05/04/2012	5930	6097	1.27	9	1.21; 1.27; 1.4; 1.16; 1.12; 1.13; 1.36; 1.38; 1.73; 
04:08:20	05/04/2012	6009	6207	1.64	9	1.64; 1.95; 2.11; 1.78; 1.77; 1.61; 1.42; 1.29; 1.12; 
04:09:15	05/04/2012	5972	6131	1.43	9	1.05; 1.18; 1.55; 1.34; 1.24; 1.54; 1.43; 1.47; 1.64; 
04:10:10	05/04/2012	5907	6100	1.31	9	1.72; 1.88; 1.93; 1.31; 1.24; 1.25; 1.33; 1.07; 1.21; 
04:11:06	05/04/2012	5935	6132	1.38	9	1.38; 1.39; 1.25; 1.21; 1.19; 1.21; 1.44; 1.54; 1.84; 
04:12:01	05/04/2012	6017	6188	1.37	9	1.93; 1.7; 1.74; 1.37; 1.17; 1.2; 1.07; 1.06; 1.49; 
04:12:56	05/04/2012	5795	5966	1.36	9	1.36; 1.26; 1.33; 1.18; 1.21; 1.51; 1.67; 1.8; 2.08; 
04:13:51	05/04/2012	6121	6392	1.27	9	1.98; 1.41; 1.5; 1.27; 1.19; 1.31; 1.03; 1.14; 1.26; 
04:14:47	05/04/2012	5918	6129	1.29	9	1.27; 1.2; 1.29; 1.16; 1.28; 1.59; 1.83; 2.1; 2.07; 
04:15:42	05/04/2012	6084	6255	1.32	9	1.79; 1.47; 1.47; 1.11; 1.4; 1.09; 1.16; 1.32; 0.95; 
04:16:37	05/04/2012	5970	6161	1.40	9	1.13; 1.24; 1.06; 1.34; 1.57; 1.55; 1.41; 1.46; 1.4; 
04:17:33	05/04/2012	5942	6108	1.14	9	1.37; 1.15; 1.17; 1.1; 1.14; 1.18; 1.1; 1.09; 1.04; 
04:18:28	05/04/2012	6029	6180	1.31	9	1.12; 1.01; 1.14; 1.29; 1.31; 1.33; 1.39; 1.53; 1.6; 
04:19:23	05/04/2012	5889	6100	1.07	9	1.45; 1.14; 1.24; 1.07; 1.05; 0.96; 1.09; 1.06; 1.03; 
04:20:18	05/04/2012	5806	5966	1.26	9	1.11; 1.22; 1.21; 1.17; 1.26; 1.36; 1.37; 1.31; 1.26; 
04:21:14	05/04/2012	6034	6173	1.12	9	1.47; 1.63; 1.21; 1.16; 1.12; 0.96; 1.05; 1.05; 1.05; 
04:22:09	05/04/2012	5890	6016	1.17	9	1.06; 1.17; 1.12; 1.12; 1.33; 0.98; 1.58; 1.32; 1.23; 
04:23:04	05/04/2012	6005	6158	1.07	9	1.17; 1.31; 1.07; 0.88; 0.94; 1.18; 1; 1.18; 1.01; 
04:24:00	05/04/2012	5940	6149	1.29	9	0.98; 1.29; 1.26; 1.28; 1.28; 1.52; 1.57; 1.78; 1.65; 
04:24:55	05/04/2012	5836	6014	1.17	9	1.52; 1.22; 1.31; 1.17; 0.99; 1.07; 0.92; 1.22; 1.09; 
04:25:50	05/04/2012	5892	6164	1.20	9	1.19; 1.02; 1.18; 1.28; 1.2; 1.2; 1.49; 1.35; 1.69; 
04:26:46	05/04/2012	6009	6222	1.15	9	1.54; 1.11; 1.31; 1.21; 0.98; 1.15; 1.1; 0.98; 1.17; 
04:27:41	05/04/2012	5845	5988	1.28	9	1.07; 0.96; 1.15; 1.28; 1.38; 1.5; 1.12; 1.28; 1.52; 
04:28:36	05/04/2012	5966	6150	1.27	9	1.45; 1.27; 1.58; 1.46; 1.15; 1.08; 1.35; 1.12; 1.19; 
04:29:32	05/04/2012	6008	6222	1.27	9	0.93; 0.96; 1.33; 1.27; 1.03; 1.18; 1.42; 1.81; 1.73; 
04:30:27	05/04/2012	5983	6198	1.20	9	1.4; 1.08; 1.51; 1.74; 1.14; 1.5; 1.2; 1.03; 1.2; 
04:31:22	05/04/2012	6035	6267	1.27	9	1.15; 1; 1.22; 1.27; 1.38; 1.26; 1.43; 1.46; 1.4; 
04:32:17	05/04/2012	6074	6317	1.30	9	1.46; 1.46; 1.57; 1.46; 1.3; 1.06; 1.22; 1.26; 1.08; 
04:33:13	05/04/2012	6034	6340	1.17	9	1.14; 1.13; 1.19; 1.04; 1.06; 1.29; 1.17; 1.39; 1.44; 
04:34:08	05/04/2012	6070	6210	1.40	9	1.54; 1.09; 1.48; 1.59; 1.4; 1.44; 1.27; 1.19; 1.22; 
04:35:03	05/04/2012	5818	5999	1.04	9	1.03; 1.09; 0.94; 0.96; 1.07; 1.12; 0.94; 1.04; 1.12; 
04:35:59	05/04/2012	5980	6189	1.41	9	1.23; 1.4; 1.41; 1.81; 1.7; 1.83; 1.64; 1.31; 1.19; 
04:36:54	05/04/2012	6177	6479	1.15	9	1.36; 1.23; 1.12; 1.05; 1.15; 1.06; 0.99; 1.42; 1.23; 
04:37:49	05/04/2012	5825	6075	1.41	9	1.4; 1.41; 1.52; 1.4; 1.55; 1.41; 1.37; 1.67; 1.44; 
04:38:45	05/04/2012	6129	6346	1.18	9	1.43; 1.17; 1.35; 1.06; 1.1; 1.34; 1.13; 1.18; 1.27; 
04:39:40	05/04/2012	5844	6006	1.49	9	1.48; 1.25; 1.49; 1.33; 1.83; 1.48; 1.65; 1.63; 1.56; 
04:40:35	05/04/2012	5901	6084	1.24	9	1.58; 1.47; 1.52; 1.11; 1.32; 1.24; 1.19; 1.06; 1.2; 
04:41:31	05/04/2012	6094	6277	1.37	9	1.11; 1.46; 1.15; 1.21; 1.37; 1.58; 1.5; 1.34; 1.62; 
04:42:26	05/04/2012	5949	6139	1.78	9	1.67; 2.01; 1.78; 2.23; 1.84; 1.88; 1.47; 1.18; 1.06; 
04:43:21	05/04/2012	6005	6183	1.24	9	1.16; 1.01; 1.24; 1.32; 1.41; 1.38; 1.25; 1.1; 1.24; 
04:44:16	05/04/2012	5859	6050	1.52	9	1.32; 1.67; 1.52; 1.64; 1.45; 1.74; 1.51; 1.55; 1.33; 
04:45:12	05/04/2012	6048	6280	1.24	9	1.4; 1.36; 1.15; 1.24; 1.08; 1.26; 1.21; 1.19; 1.3; 
04:46:07	05/04/2012	5815	6090	1.66	9	1.13; 1.36; 1.38; 1.48; 1.66; 1.86; 1.97; 1.78; 2; 
04:47:02	05/04/2012	5973	6287	1.45	9	1.89; 1.58; 1.46; 1.26; 1.2; 1.1; 1.41; 1.5; 1.45; 
04:47:58	05/04/2012	6008	6270	1.40	9	1.26; 1.29; 1.25; 1.37; 1.4; 1.44; 1.58; 1.51; 1.73; 
04:48:53	05/04/2012	5951	6196	1.52	9	1.81; 1.77; 1.67; 1.51; 1.47; 1.55; 1.26; 1.4; 1.52; 
04:49:48	05/04/2012	6060	6295	1.21	9	1.18; 1.19; 1.32; 1.21; 1.18; 1.11; 1.51; 1.48; 1.26; 
04:50:44	05/04/2012	5945	6126	1.62	9	1.4; 1.42; 1.63; 1.9; 2.03; 1.62; 1.57; 1.64; 1.35; 
04:51:39	05/04/2012	5916	6162	1.13	9	1.03; 1.25; 1.13; 1.12; 1.14; 1.11; 1.14; 1.1; 1.32; 
04:52:34	05/04/2012	5929	6165	1.39	9	1.11; 1.16; 1.19; 1.05; 1.44; 1.39; 1.55; 1.43; 1.79; 
04:53:29	05/04/2012	6095	6332	1.52	9	1.56; 1.52; 1.7; 1.59; 1.15; 1.55; 1.11; 1.24; 1.08; 
04:54:25	05/04/2012	5901	6119	1.25	9	1.1; 1.11; 1.27; 1.17; 1.36; 1.22; 1.31; 1.28; 1.25; 
04:55:20	05/04/2012	5977	6147	1.54	9	1.43; 1.59; 1.85; 1.76; 1.63; 1.54; 1.46; 1.37; 1.15; 
04:56:15	05/04/2012	6011	6177	1.19	9	1.23; 1.23; 1.16; 1.25; 1.17; 1.04; 1.19; 1.41; 1.12; 
04:57:11	05/04/2012	5891	6047	1.29	9	1.15; 1.29; 1.26; 1.25; 1.25; 1.36; 1.56; 1.57; 1.59; 
04:58:06	05/04/2012	6016	6206	1.45	9	1.4; 1.7; 1.81; 1.63; 1.48; 1.45; 1.15; 1.27; 1.15; 
04:59:01	05/04/2012	5971	6176	1.29	9	1.32; 1.4; 1.29; 1.12; 1.17; 1.25; 1.25; 1.46; 1.44; 
04:59:57	05/04/2012	5931	6107	1.64	9	1.35; 1.79; 1.64; 1.61; 1.81; 1.74; 1.71; 1.46; 1.31; 
05:00:52	05/04/2012	5815	5970	1.19	9	1.45; 1.28; 1.1; 1.37; 1.19; 1.26; 1.16; 1.17; 1.13; 
05:01:47	05/04/2012	5881	6058	1.37	9	1.45; 1.14; 1.29; 1.37; 1.27; 1.26; 1.48; 1.68; 1.66; 
05:02:43	05/04/2012	5964	6206	1.64	9	1.91; 1.85; 1.7; 1.98; 1.52; 1.64; 1.54; 1.34; 1.53; 
05:03:38	05/04/2012	5867	6126	1.29	9	1.21; 1.29; 1.37; 1.21; 1.45; 1.22; 1.29; 1.37; 1.6; 
05:04:33	05/04/2012	6064	6341	1.72	9	1.44; 1.64; 1.6; 1.72; 1.71; 1.74; 2.03; 2.26; 2.38; 
05:05:29	05/04/2012	6061	6356	1.78	9	1.95; 1.83; 1.78; 1.63; 1.91; 1.79; 1.78; 1.57; 1.66; 
05:06:24	05/04/2012	6007	6403	1.56	9	1.56; 1.54; 1.79; 1.36; 1.4; 1.51; 1.64; 1.92; 1.75; 
05:07:19	05/04/2012	5808	6330	2.21	9	1.96; 1.88; 2.3; 2.49; 2.14; 2.12; 2.56; 2.21; 2.37; 
05:08:14	05/04/2012	6101	6335	1.76	9	1.88; 1.93; 1.8; 1.66; 1.75; 1.81; 1.62; 1.66; 1.76; 
05:09:10	05/04/2012	5985	6178	1.82	9	1.55; 1.85; 1.79; 1.7; 2.01; 1.79; 1.82; 1.99; 2.27; 
05:10:05	05/04/2012	6016	6213	2.22	9	2.37; 2.22; 2.34; 2.41; 2.45; 2.09; 2.21; 1.92; 1.74; 
05:11:00	05/04/2012	6149	6319	1.68	9	1.66; 1.82; 1.68; 1.8; 1.74; 1.68; 1.66; 1.7; 1.66; 
05:11:56	05/04/2012	6001	6155	1.78	9	1.78; 1.64; 1.7; 1.67; 1.72; 1.78; 1.94; 1.93; 1.92; 
05:12:51	05/04/2012	5994	6173	2.05	9	2.42; 2.34; 2.4; 2.01; 2.09; 2.05; 2.01; 1.96; 1.88; 
05:13:46	05/04/2012	6087	6262	1.90	9	1.74; 1.79; 1.89; 1.96; 2.08; 2.02; 1.9; 2.09; 1.88; 
05:14:42	05/04/2012	6081	6279	2.18	9	1.94; 2.15; 2.09; 2.16; 2.18; 2.22; 2.3; 2.64; 2.8; 
05:15:37	05/04/2012	6222	6403	2.35	9	2.63; 2.32; 2.51; 2.35; 2.35; 2.26; 2.26; 2.12; 2.37; 
05:16:32	05/04/2012	5925	6054	2.32	9	2.23; 2.21; 2.2; 2.29; 2.35; 2.37; 2.32; 2.48; 2.38; 
05:17:28	05/04/2012	6097	6279	2.71	9	2.45; 2.49; 2.58; 2.53; 2.76; 2.71; 2.96; 3.23; 3.44; 
05:18:23	05/04/2012	6271	6542	3.19	9	3.63; 3.32; 3.28; 2.96; 3.23; 2.74; 3.19; 2.9; 2.91; 
05:19:18	05/04/2012	6133	6373	3.05	9	2.93; 3.08; 3.02; 3.05; 2.93; 3.04; 3.18; 3.08; 3.2; 
05:20:13	05/04/2012	6177	6453	3.42	9	3; 3.2; 3.42; 3.23; 3.17; 3.43; 3.45; 3.57; 3.81; 
05:21:09	05/04/2012	6023	6256	3.86	9	4.18; 4.49; 3.99; 3.86; 3.61; 3.88; 3.65; 3.8; 3.61; 
05:22:04	05/04/2012	6293	6514	3.79	9	3.8; 3.63; 3.54; 3.4; 3.91; 3.68; 3.79; 3.79; 4.04; 
05:22:59	05/04/2012	6142	6409	4.30	9	4.23; 4.06; 4.24; 4.16; 4.3; 4.38; 4.54; 5.01; 4.88; 
05:23:55	05/04/2012	6211	6479	0.00	9	5.63; 5.08; 5.4; 5.25; 4.91; 5.57; 5.17; 5.19; 5.17; 
05:24:50	05/04/2012	14	98	0.00	9	5.05; 4.99; 5.08; 5.59; 6.08; 9.07; 14971.37; 0.08; 0.08; 
05:25:45	05/04/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:26:41	05/04/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:27:36	05/04/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:28:31	05/04/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:29:27	05/04/2012	1	21	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:30:22	05/04/2012	0	21	0.00	0