20:00:18	05/05/2012	0	29	0.00	0	
20:01:13	05/05/2012	0	0	0.08	7	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
20:02:08	05/05/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
20:03:04	05/05/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
20:03:59	05/05/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
20:04:54	05/05/2012	5909	6158	0.00	9	0.08; 0.08; 0.08; 0.08; 16.66; 6.18; 5.51; 6.11; 5.89; 
20:05:49	05/05/2012	5705	5985	0.00	9	5.44; 5.81; 6.64; 6.6; 5.8; 5.88; 5.8; 5.26; 5.29; 
20:06:44	05/05/2012	5723	5986	0.00	9	5.01; 5.44; 5.08; 5.49; 5.04; 5.41; 4.71; 4.91; 4.6; 
20:07:40	05/05/2012	5296	5599	4.45	9	4.44; 4.45; 4.4; 3.98; 4.3; 4.81; 4.63; 4.65; 4.75; 
20:08:35	05/05/2012	5493	5733	4.39	9	4.57; 4.04; 4.13; 4.39; 4.55; 4.3; 4.98; 4.75; 4.39; 
20:09:30	05/05/2012	5677	5879	3.73	9	4.52; 4.67; 4.51; 3.92; 3.62; 3.66; 3.73; 3.67; 3.5; 
20:10:25	05/05/2012	5594	5871	3.48	9	3.55; 3.74; 3.58; 3.6; 3.41; 3.48; 3.21; 3.44; 3.33; 
20:11:21	05/05/2012	5434	5631	3.28	9	3.33; 3.18; 3.5; 3.17; 3.02; 3.43; 3.28; 3.19; 3.33; 
20:12:16	05/05/2012	5490	5793	3.47	9	3.48; 3.86; 3.96; 3.47; 3.91; 3.33; 3.08; 3.07; 2.77; 
20:13:11	05/05/2012	5440	5717	2.93	9	3.16; 2.93; 2.78; 2.99; 2.77; 2.73; 2.93; 2.82; 3.1; 
20:14:06	05/05/2012	5684	5926	2.66	9	3.08; 2.66; 2.86; 2.66; 2.59; 2.65; 2.66; 2.57; 2.56; 
20:15:02	05/05/2012	5356	5609	3.01	9	3.01; 2.41; 2.93; 3.02; 3.15; 3.71; 3.55; 2.91; 2.66; 
20:15:57	05/05/2012	5124	5363	2.55	9	2.55; 2.44; 2.61; 2.26; 2.56; 2.47; 2.64; 2.52; 2.98; 
20:16:52	05/05/2012	5448	5731	2.46	9	2.73; 2.26; 2.37; 2.46; 2.38; 2.55; 2.63; 2.59; 2.43; 
20:17:47	05/05/2012	5463	5664	2.47	9	2.73; 2.39; 2.26; 2.23; 2.47; 2.82; 2.73; 2.88; 2.06; 
20:18:42	05/05/2012	5441	5631	2.06	9	1.96; 2.18; 2.33; 1.95; 2.08; 2.06; 2.09; 1.83; 1.81; 
20:19:38	05/05/2012	5492	5671	1.86	9	1.7; 1.63; 1.97; 1.72; 1.92; 1.7; 2.04; 1.86; 1.86; 
20:20:33	05/05/2012	5399	5701	2.22	9	1.8; 1.96; 1.93; 1.73; 2.22; 2.3; 2.45; 2.53; 2.77; 
20:21:28	05/05/2012	5260	5528	1.85	9	2.38; 2.26; 1.94; 1.8; 1.75; 2.02; 1.85; 1.78; 1.67; 
20:22:23	05/05/2012	5244	5543	1.77	9	1.63; 1.85; 1.7; 1.77; 1.79; 1.63; 1.74; 1.86; 1.77; 
20:23:19	05/05/2012	5491	5742	2.26	9	1.81; 1.8; 1.82; 1.95; 2.47; 2.57; 2.49; 2.34; 2.26; 
20:24:14	05/05/2012	5420	5728	1.62	9	2.1; 2.06; 2.04; 1.86; 1.52; 1.5; 1.48; 1.57; 1.62; 
20:25:09	05/05/2012	5156	5424	1.92	9	1.95; 1.7; 1.92; 1.66; 1.94; 1.75; 1.57; 1.97; 2.15; 
20:26:04	05/05/2012	5269	5645	3.00	9	2.77; 3.17; 3.1; 3; 2.91; 2.71; 2.94; 3.83; 3.42; 
20:26:59	05/05/2012	5351	5603	1.90	9	2.62; 2.79; 2.54; 1.9; 2.17; 1.81; 1.54; 1.65; 1.57; 
20:27:55	05/05/2012	5413	5636	1.62	9	1.45; 1.51; 1.58; 2.46; 2.12; 1.58; 1.79; 1.89; 1.62; 
20:28:50	05/05/2012	5203	5439	2.75	9	2.95; 2.91; 2.75; 2.47; 2.84; 2.75; 2.56; 2.7; 2.3; 
20:29:45	05/05/2012	5319	5579	1.97	9	2.39; 2.17; 1.87; 2.02; 2.61; 1.97; 1.73; 1.65; 1.76; 
20:30:40	05/05/2012	5440	5737	1.83	9	1.7; 1.8; 1.5; 1.7; 1.93; 1.83; 1.84; 2.35; 2.44; 
20:31:36	05/05/2012	5105	5346	1.85	9	2.05; 1.99; 2.66; 2.07; 1.85; 1.84; 1.6; 1.77; 1.83; 
20:32:31	05/05/2012	5360	5575	1.53	9	1.43; 1.67; 1.52; 1.48; 1.72; 1.44; 1.53; 1.95; 1.57; 
20:33:26	05/05/2012	5207	5383	1.58	9	1.69; 1.65; 1.42; 1.42; 1.47; 1.68; 1.55; 1.58; 1.9; 
20:34:21	05/05/2012	5412	5642	1.78	9	1.81; 1.66; 2.29; 1.78; 1.95; 1.7; 1.83; 1.66; 1.68; 
20:35:16	05/05/2012	5445	5738	1.71	9	1.67; 2.32; 2.55; 2.01; 1.68; 1.34; 1.38; 1.71; 1.79; 
20:36:12	05/05/2012	5290	5655	2.32	9	1.67; 2.45; 2.04; 2.75; 2.98; 2.32; 1.86; 1.8; 3.04; 
20:37:07	05/05/2012	5351	5679	2.29	9	4.54; 3.46; 3.08; 3.08; 1.88; 2.05; 1.71; 1.84; 2.29; 
20:38:02	05/05/2012	5439	5671	2.06	9	2.18; 2.06; 2.8; 2.35; 2.11; 1.8; 1.87; 1.74; 1.65; 
20:38:57	05/05/2012	5248	5505	1.98	9	1.76; 1.66; 2.07; 1.98; 2.12; 2.06; 1.76; 2.01; 1.67; 
20:39:52	05/05/2012	5287	5528	1.56	9	1.84; 1.69; 1.62; 1.66; 1.39; 1.51; 1.51; 1.42; 1.56; 
20:40:48	05/05/2012	5511	5780	1.90	9	1.44; 1.69; 1.97; 1.6; 1.64; 1.93; 2.08; 1.9; 2.4; 
20:41:43	05/05/2012	5330	5552	2.08	9	3.24; 2.4; 2.54; 2.27; 2.08; 1.74; 1.6; 1.93; 1.6; 
20:42:38	05/05/2012	5426	5772	2.42	9	2.12; 2.42; 3.59; 2.92; 3.07; 2.07; 2.15; 2.14; 3.17; 
20:43:33	05/05/2012	5459	5623	2.67	9	2.73; 2.61; 2.76; 2.74; 2.9; 2.67; 2.16; 2.29; 2.44; 
20:44:29	05/05/2012	5365	5549	1.45	9	1.9; 1.75; 1.6; 1.39; 1.42; 1.45; 1.48; 1.31; 1.4; 
20:45:24	05/05/2012	5314	5549	1.61	9	1.45; 1.76; 1.61; 1.76; 1.47; 1.45; 1.55; 1.91; 2.34; 
20:46:19	05/05/2012	5332	5585	1.94	9	1.7; 1.94; 1.95; 2.1; 2.08; 1.93; 1.83; 1.94; 2.09; 
20:47:14	05/05/2012	5249	5464	1.38	9	1.65; 1.58; 1.57; 1.28; 1.22; 1.38; 1.22; 1.37; 1.82; 
20:48:10	05/05/2012	5433	5600	1.71	9	1.79; 1.71; 1.71; 1.64; 2.06; 1.95; 2.82; 1.6; 1.58; 
20:49:05	05/05/2012	5572	5746	1.92	9	2.06; 2.03; 2.14; 1.92; 1.61; 1.53; 1.65; 2.1; 1.91; 
20:50:00	05/05/2012	5365	5602	2.16	9	1.56; 1.92; 2.42; 3.06; 1.98; 1.66; 2.16; 2.56; 3.6; 
20:50:55	05/05/2012	5329	5602	3.31	9	3.31; 3.96; 3.94; 3.77; 2.34; 2.07; 2.63; 3.38; 3.3; 
20:51:50	05/05/2012	5226	5523	2.01	9	2.65; 2.2; 1.86; 1.43; 1.9; 1.75; 2.11; 2.01; 2.09; 
20:52:46	05/05/2012	5299	5537	1.95	9	1.82; 1.73; 2.03; 1.95; 2.08; 2.22; 2.01; 1.76; 1.87; 
20:53:41	05/05/2012	5502	5733	2.09	9	1.98; 1.91; 1.57; 1.98; 2.18; 2.18; 2.09; 2.11; 2.88; 
20:54:36	05/05/2012	5280	5435	1.68	9	1.37; 1.35; 1.71; 1.39; 1.54; 1.68; 2.04; 2.45; 2.72; 
20:55:31	05/05/2012	5552	5799	2.12	9	4.19; 2.49; 2.33; 1.64; 1.64; 1.75; 2; 2.12; 2.67; 
20:56:27	05/05/2012	5279	5505	2.79	9	2.77; 2.35; 2.94; 2.79; 2.68; 2.31; 2.97; 2.86; 3.27; 
20:57:22	05/05/2012	5439	5765	3.48	9	2.78; 3.98; 4.56; 3.4; 4.27; 3.48; 2.92; 4.88; 3.32; 
20:58:17	05/05/2012	5304	5538	2.95	9	3.68; 3.24; 2.33; 2.95; 2.38; 2.4; 3.23; 4.18; 2.68; 
20:59:12	05/05/2012	5501	5735	2.94	9	2.42; 2.88; 2.8; 2.99; 3.77; 2.94; 3.32; 3.48; 2.73; 
21:00:08	05/05/2012	5345	5573	2.63	9	2.63; 1.98; 2.88; 4.63; 3.23; 3.26; 2.13; 1.51; 2.06; 
21:01:03	05/05/2012	5273	5494	2.91	9	2.01; 2.4; 1.7; 2.48; 2.98; 4.06; 2.91; 3.47; 3.13; 
21:01:58	05/05/2012	5299	5574	3.13	9	2.95; 2.6; 3.8; 2.82; 2.51; 3.13; 5.06; 6.88; 3.62; 
21:02:53	05/05/2012	5407	5595	2.08	9	2.29; 2.4; 1.96; 1.95; 2.24; 2.08; 2.04; 2.02; 2.28; 
21:03:48	05/05/2012	5206	5460	2.44	9	2.44; 2.98; 2.34; 2.9; 2.35; 2.49; 2.56; 1.94; 2.03; 
21:04:44	05/05/2012	5329	5528	1.95	9	2.07; 1.95; 2.31; 2.52; 2.61; 1.78; 1.59; 1.79; 1.93; 
21:05:39	05/05/2012	5435	5662	2.58	9	2.16; 2.01; 2.55; 3.65; 3.25; 2.69; 2.58; 3.03; 2.08; 
21:06:34	05/05/2012	5275	5555	2.29	9	1.81; 1.59; 3.67; 3.01; 2.15; 2.29; 1.9; 2.29; 2.41; 
21:07:29	05/05/2012	5457	5723	2.76	9	2.31; 2.76; 2.81; 3.19; 3; 3.02; 2.5; 2.27; 2.28; 
21:08:25	05/05/2012	5304	5576	2.01	9	2.16; 1.81; 1.99; 2.17; 1.65; 1.77; 2.01; 2.36; 2.8; 
21:09:20	05/05/2012	5410	5666	2.28	9	1.88; 2.08; 2.28; 1.98; 2.27; 2.58; 2.83; 3.03; 3.31; 
21:10:15	05/05/2012	5589	5738	2.24	9	3.12; 2.14; 2.48; 2.58; 1.8; 2.24; 2.38; 2; 1.81; 
21:11:10	05/05/2012	0	5256	1.81	6	1.71; 1.86; 1.76; 1.69; 2.11; 2.31; 
21:12:05	05/05/2012	0	5256	0.00	0	
21:13:01	05/05/2012	0	5256	0.00	0	
21:13:56	05/05/2012	0	5256	0.00	0	
21:14:51	05/05/2012	0	5256	0.00	0	
21:15:46	05/05/2012	0	5256	0.00	0	
21:16:42	05/05/2012	0	5256	0.00	0	
21:17:37	05/05/2012	0	5256	0.00	0	
21:18:32	05/05/2012	0	5256	0.00	0	
21:19:27	05/05/2012	0	5256	0.00	0	
21:20:23	05/05/2012	0	5256	0.00	0	
21:21:18	05/05/2012	0	5256	0.00	0	
21:22:13	05/05/2012	0	5256	0.00	0	
21:23:08	05/05/2012	0	5256	0.00	0	
21:24:03	05/05/2012	0	5256	0.00	0	
21:24:59	05/05/2012	0	5256	0.00	0	
21:25:54	05/05/2012	0	5256	0.00	0	
21:26:49	05/05/2012	0	5256	0.00	0	
21:27:44	05/05/2012	0	5256	0.00	0	
21:28:40	05/05/2012	0	5256	0.00	0	
21:29:35	05/05/2012	0	5256	0.00	0	
21:30:30	05/05/2012	0	5256	0.00	0	
21:31:25	05/05/2012	0	5256	0.00	0	
21:32:20	05/05/2012	0	5256	0.00	0	
21:33:16	05/05/2012	0	5256	0.00	0	
21:34:11	05/05/2012	0	5256	0.00	0	
21:35:06	05/05/2012	0	5256	0.00	0	
21:36:01	05/05/2012	0	5256	0.00	0	
21:36:56	05/05/2012	0	5256	0.00	0	
21:37:52	05/05/2012	0	5256	0.00	0	
21:38:47	05/05/2012	0	5256	0.00	0	
21:39:42	05/05/2012	0	5256	0.00	0	
21:40:37	05/05/2012	0	5256	0.00	0	
21:41:32	05/05/2012	0	5256	0.00	0	
21:42:28	05/05/2012	0	5256	0.00	0	
21:43:23	05/05/2012	0	5256	0.00	0	
21:44:18	05/05/2012	0	5256	0.00	0	
21:45:13	05/05/2012	0	5256	0.00	0	
21:46:09	05/05/2012	0	5256	0.00	0	
21:47:04	05/05/2012	0	5256	0.00	0	
21:47:59	05/05/2012	0	5256	0.00	0	
21:48:54	05/05/2012	0	5256	0.00	0	
21:49:49	05/05/2012	0	5256	0.00	0	
21:50:45	05/05/2012	0	5256	0.00	0	
21:51:40	05/05/2012	0	5256	0.00	0	
21:52:35	05/05/2012	0	5256	0.00	0	
21:53:30	05/05/2012	0	5256	0.00	0	
21:54:25	05/05/2012	0	5256	0.00	0	
21:55:21	05/05/2012	0	5256	0.00	0	
21:56:16	05/05/2012	0	5256	0.00	0	
21:57:11	05/05/2012	0	5256	0.00	0	
21:58:06	05/05/2012	0	5256	0.00	0	
21:59:02	05/05/2012	0	5256	0.00	0	
21:59:57	05/05/2012	0	5256	0.00	0	
22:00:52	05/05/2012	0	5256	0.00	0	
22:01:47	05/05/2012	0	5256	0.00	0	
22:02:42	05/05/2012	0	5256	0.00	0	
22:03:38	05/05/2012	0	5256	0.00	0	
22:04:33	05/05/2012	0	5256	0.00	0	
22:05:28	05/05/2012	0	5256	0.00	0	
22:06:23	05/05/2012	0	5256	0.00	0	
22:07:19	05/05/2012	0	5256	0.00	0	
22:08:14	05/05/2012	0	5256	0.00	0	
22:09:09	05/05/2012	0	5256	0.00	0	
22:10:04	05/05/2012	0	5256	0.00	0	
22:10:59	05/05/2012	0	5256	0.00	0	
22:11:55	05/05/2012	0	5256	0.00	0	
22:12:50	05/05/2012	0	5256	0.00	0	
22:13:45	05/05/2012	0	5256	0.00	0	
22:14:40	05/05/2012	0	5256	0.00	0	
22:15:36	05/05/2012	0	5256	0.00	0	
22:16:31	05/05/2012	0	5256	0.00	0	
22:17:26	05/05/2012	0	5256	0.00	0	
22:18:21	05/05/2012	0	5256	0.00	0	
22:19:16	05/05/2012	0	5256	0.00	0	
22:20:12	05/05/2012	0	5256	0.00	0	
22:21:07	05/05/2012	0	5256	0.00	0	
22:22:02	05/05/2012	0	5256	0.00	0	
22:22:57	05/05/2012	0	5256	0.00	0	
22:23:53	05/05/2012	0	5256	0.00	0	
22:24:48	05/05/2012	0	5256	0.00	0	
22:25:43	05/05/2012	0	5256	0.00	0	
22:26:38	05/05/2012	0	5256	0.00	0	
22:27:33	05/05/2012	0	5256	0.00	0	
22:28:29	05/05/2012	0	5256	0.00	0	
22:29:24	05/05/2012	0	5256	0.00	0	
22:30:19	05/05/2012	0	5256	0.00	0	
22:31:14	05/05/2012	0	5256	0.00	0	
22:32:10	05/05/2012	0	5256	0.00	0	
22:33:05	05/05/2012	0	5256	0.00	0	
22:34:00	05/05/2012	0	5256	0.00	0	
22:34:55	05/05/2012	0	5256	0.00	0	
22:35:51	05/05/2012	0	5256	0.00	0	
22:36:46	05/05/2012	0	5256	0.00	0	
22:37:41	05/05/2012	5595	6132	0.00	2	0; 0; 
22:38:36	05/05/2012	5260	5559	2.20	9	1.9; 2.06; 2.3; 2.2; 2.38; 2.62; 2.25; 1.96; 2.01; 
22:39:32	05/05/2012	5469	5886	1.86	9	1.86; 1.73; 1.84; 1.88; 1.81; 1.9; 2; 1.87; 1.79; 
22:40:27	05/05/2012	5357	5700	1.55	9	1.78; 2.01; 1.67; 1.95; 1.47; 1.55; 1.55; 1.46; 1.43; 
22:41:22	05/05/2012	5683	6113	1.66	9	1.5; 1.37; 1.66; 2.35; 2.4; 2.11; 1.71; 1.42; 1.62; 
22:42:17	05/05/2012	5227	5563	1.64	9	1.72; 1.5; 1.53; 1.47; 1.57; 1.69; 1.64; 1.73; 1.94; 
22:43:13	05/05/2012	5436	5765	1.46	9	2.1; 1.72; 1.43; 1.37; 1.46; 1.33; 1.49; 1.37; 1.48; 
22:44:08	05/05/2012	5690	6169	1.89	9	1.79; 1.89; 1.92; 2.38; 1.97; 2; 1.53; 1.52; 1.58; 
22:45:03	05/05/2012	5527	5933	1.62	9	1.57; 1.53; 1.31; 1.55; 1.71; 1.62; 1.76; 2; 1.86; 
22:45:58	05/05/2012	5372	5778	1.45	9	1.72; 1.64; 1.4; 1.37; 1.45; 1.4; 1.34; 1.46; 1.59; 
22:46:54	05/05/2012	5493	5801	1.52	9	1.62; 1.72; 1.81; 1.77; 1.45; 1.52; 1.45; 1.4; 1.47; 
22:47:49	05/05/2012	5431	5754	1.44	9	1.33; 1.44; 1.36; 1.32; 1.59; 1.53; 2.12; 1.58; 1.39; 
22:48:44	05/05/2012	5523	5788	1.40	9	1.41; 1.38; 1.38; 1.23; 1.46; 1.42; 1.51; 1.4; 1.23; 
22:49:39	05/05/2012	5515	5757	1.51	9	1.57; 1.68; 1.62; 1.73; 1.48; 1.51; 1.28; 1.34; 1.44; 
22:50:35	05/05/2012	5489	5824	1.63	9	1.37; 1.29; 1.38; 1.58; 1.82; 2.22; 2.11; 1.68; 1.63; 
22:51:30	05/05/2012	5373	5675	1.72	9	1.58; 1.71; 1.76; 1.65; 1.64; 1.72; 1.76; 1.74; 2.09; 
22:52:25	05/05/2012	5515	5844	1.59	9	2.3; 1.59; 1.8; 1.75; 1.42; 1.41; 1.52; 1.61; 1.49; 
22:53:20	05/05/2012	5572	5874	1.71	9	1.59; 1.88; 1.71; 1.91; 2.71; 1.79; 1.62; 1.58; 1.42; 
22:54:15	05/05/2012	5281	5552	1.50	9	1.31; 1.45; 1.41; 1.5; 1.42; 2.18; 1.74; 2.25; 1.97; 
22:55:11	05/05/2012	5444	5796	1.55	9	1.64; 1.56; 1.51; 1.55; 1.5; 1.43; 1.61; 1.55; 1.61; 
22:56:06	05/05/2012	5493	5769	1.72	9	1.72; 2.28; 1.92; 2.15; 1.87; 1.71; 1.54; 1.36; 1.38; 
22:57:01	05/05/2012	5482	5753	1.56	9	1.33; 1.49; 1.44; 1.71; 1.55; 1.82; 2.23; 2.03; 1.56; 
22:57:56	05/05/2012	5526	5715	1.59	9	1.66; 1.69; 1.69; 1.45; 1.29; 1.23; 1.22; 1.69; 1.59; 
22:58:52	05/05/2012	5594	5769	1.51	9	1.97; 2.16; 1.7; 1.72; 1.51; 1.3; 1.37; 1.3; 1.26; 
22:59:47	05/05/2012	5471	5675	1.48	9	1.19; 1.29; 1.6; 1.48; 1.96; 1.94; 1.93; 1.41; 1.37; 
23:00:42	05/05/2012	5215	5444	2.31	9	1.87; 1.49; 1.41; 1.85; 2.9; 2.72; 2.31; 2.36; 2.67; 
23:01:37	05/05/2012	5424	5687	1.62	9	1.73; 2.07; 1.71; 1.47; 1.58; 1.61; 1.62; 1.75; 1.58; 
23:02:33	05/05/2012	5163	5574	2.12	9	1.85; 1.88; 2.12; 2.18; 2.24; 2.58; 1.67; 2.26; 1.94; 
23:03:28	05/05/2012	5303	5691	1.84	9	1.85; 1.6; 1.76; 1.84; 1.81; 1.81; 2.33; 2.43; 1.86; 
23:04:23	05/05/2012	5411	5723	1.61	9	1.59; 1.74; 1.52; 1.49; 1.47; 1.61; 1.88; 1.74; 2.15; 
23:05:18	05/05/2012	5388	5667	1.86	9	2.18; 2.18; 1.86; 2.33; 1.88; 1.64; 1.68; 1.62; 1.52; 
23:06:14	05/05/2012	5501	5814	2.09	9	1.9; 2.31; 2.98; 2.9; 2.14; 2.09; 2.02; 2; 1.69; 
23:07:09	05/05/2012	5378	5710	1.84	9	1.81; 1.83; 1.54; 1.84; 2.1; 1.84; 1.94; 2.07; 2.42; 
23:08:04	05/05/2012	5494	5753	1.58	9	1.96; 1.82; 1.58; 1.43; 1.48; 1.54; 1.49; 1.83; 1.79; 
23:08:59	05/05/2012	5280	5502	1.63	9	1.68; 1.53; 1.95; 2.05; 1.84; 1.5; 1.56; 1.47; 1.63; 
23:09:55	05/05/2012	5455	5657	1.65	9	1.61; 1.68; 1.38; 1.7; 1.65; 1.59; 2.16; 2.52; 1.5; 
23:10:50	05/05/2012	5526	5815	1.50	9	1.38; 1.5; 1.47; 1.37; 1.33; 1.51; 1.71; 1.86; 2.05; 
23:11:45	05/05/2012	5451	5705	1.61	9	2.15; 2.13; 1.66; 1.88; 1.53; 1.45; 1.61; 1.42; 1.5; 
23:12:40	05/05/2012	5387	5613	1.55	9	1.44; 1.4; 1.38; 1.67; 2; 1.64; 1.58; 1.47; 1.55; 
23:13:36	05/05/2012	5316	5579	1.47	9	1.41; 1.32; 1.47; 1.54; 1.43; 1.47; 1.71; 2; 2.34; 
23:14:31	05/05/2012	5418	5652	1.47	9	1.66; 1.47; 1.37; 1.32; 1.47; 1.36; 1.49; 1.51; 1.47; 
23:15:26	05/05/2012	5488	5768	1.73	9	1.73; 2.17; 2.3; 2.08; 1.76; 1.55; 1.38; 1.6; 1.55; 
23:16:21	05/05/2012	5501	5765	1.70	9	1.47; 1.47; 1.41; 1.75; 2.08; 2.07; 2.24; 1.7; 1.34; 
23:17:17	05/05/2012	5257	5510	1.73	9	1.41; 1.54; 1.46; 1.63; 1.88; 1.73; 2.08; 2.14; 1.77; 
23:18:12	05/05/2012	5574	5877	1.85	9	2.04; 1.85; 1.73; 1.87; 1.75; 2.62; 1.83; 1.89; 1.85; 
23:19:07	05/05/2012	5403	5720	1.94	9	2.22; 2.02; 2.17; 2.49; 1.94; 1.61; 1.43; 1.44; 1.65; 
23:20:02	05/05/2012	5244	5484	1.82	9	1.82; 1.49; 1.62; 1.67; 2.02; 2.02; 2.27; 2.09; 1.79; 
23:20:58	05/05/2012	5495	5751	2.05	9	1.74; 2.22; 1.87; 2.24; 2.19; 2.14; 2.05; 2.05; 1.9; 
23:21:53	05/05/2012	5622	5822	1.60	9	1.81; 1.52; 1.6; 1.55; 1.55; 1.62; 1.72; 1.57; 1.65; 
23:22:48	05/05/2012	5501	5709	1.57	9	1.58; 1.68; 1.66; 1.48; 1.5; 1.3; 1.57; 1.51; 1.57; 
23:23:43	05/05/2012	5565	5828	1.92	9	1.55; 1.54; 1.92; 2.14; 2.55; 2.65; 2.51; 1.77; 1.55; 
23:24:39	05/05/2012	5468	5741	1.63	9	1.53; 1.44; 1.61; 1.58; 1.63; 1.72; 1.95; 2; 2.15; 
23:25:34	05/05/2012	5383	5657	1.79	9	1.97; 1.75; 1.79; 1.86; 1.65; 1.73; 1.76; 1.85; 1.97; 
23:26:29	05/05/2012	5384	5639	2.13	9	2.21; 2.82; 2.42; 2.13; 2.19; 1.77; 1.44; 1.42; 1.67; 
23:27:24	05/05/2012	5557	6003	2.10	9	1.58; 1.59; 1.72; 1.74; 2.4; 2.36; 2.37; 2.11; 2.1; 
23:28:20	05/05/2012	5324	5707	1.84	9	1.63; 1.53; 1.98; 1.65; 1.84; 1.69; 1.94; 2.4; 2.34; 
23:29:15	05/05/2012	5409	5687	2.23	9	2.42; 2.93; 2.31; 2.31; 2.23; 1.94; 2.05; 1.9; 1.93; 
23:30:10	05/05/2012	5399	5725	1.76	9	1.94; 2.15; 2.36; 2.07; 1.76; 1.66; 1.65; 1.75; 1.54; 
23:31:05	05/05/2012	5612	5887	1.72	9	1.62; 1.69; 1.69; 1.76; 2.14; 2.48; 1.98; 1.72; 1.68; 
23:32:01	05/05/2012	5262	5567	1.54	9	1.39; 1.48; 1.48; 1.6; 1.44; 1.54; 2.32; 1.88; 2.13; 
23:32:56	05/05/2012	5400	5652	1.58	9	1.75; 1.58; 1.32; 1.3; 1.39; 1.51; 1.61; 1.65; 1.63; 
23:33:51	05/05/2012	5267	5536	1.76	9	1.76; 1.98; 2.16; 2.55; 2.23; 1.68; 1.76; 1.5; 1.67; 
23:34:46	05/05/2012	5425	5792	2.35	9	1.76; 1.93; 1.7; 2.11; 2.85; 2.56; 2.35; 2.55; 2.45; 
23:35:42	05/05/2012	5411	5722	1.90	9	1.94; 2.18; 1.9; 1.75; 1.77; 1.55; 1.88; 2.26; 1.99; 
23:36:37	05/05/2012	5386	5645	1.69	9	2.06; 1.84; 1.69; 1.69; 1.63; 1.54; 1.47; 1.43; 1.89; 
23:37:32	05/05/2012	5240	5529	1.61	9	1.82; 2.23; 1.93; 1.86; 1.61; 1.51; 1.39; 1.48; 1.57; 
23:38:27	05/05/2012	5421	5898	1.97	9	1.7; 1.69; 1.97; 1.82; 2.29; 2.02; 1.7; 2.21; 2.1; 
23:39:23	05/05/2012	5391	5678	1.82	9	1.63; 1.57; 1.68; 1.86; 1.91; 1.63; 1.9; 2.25; 1.82; 
23:40:18	05/05/2012	5442	5762	1.54	9	1.65; 1.54; 1.49; 1.47; 1.32; 1.34; 1.81; 1.91; 1.87; 
23:41:13	05/05/2012	5394	5682	1.54	9	2.1; 2.15; 2.1; 1.85; 1.47; 1.42; 1.36; 1.43; 1.54; 
23:42:08	05/05/2012	5680	5906	1.38	9	1.49; 1.32; 1.42; 1.7; 1.46; 1.35; 1.31; 1.38; 1.3; 
23:43:04	05/05/2012	5381	5628	1.38	9	1.48; 1.31; 1.28; 1.38; 1.38; 1.43; 1.68; 1.37; 1.27; 
23:43:59	05/05/2012	5224	5484	1.29	9	1.21; 1.17; 1.25; 1.29; 1.19; 1.44; 1.48; 1.74; 1.74; 
23:44:54	05/05/2012	5532	5839	1.53	9	1.75; 1.66; 1.57; 1.63; 1.36; 1.44; 1.53; 1.32; 1.38; 
23:45:49	05/05/2012	5474	5740	1.42	9	1.43; 1.73; 1.76; 1.55; 1.42; 1.33; 1.25; 1.29; 1.4; 
23:46:45	05/05/2012	5415	5724	1.50	9	1.44; 1.35; 1.5; 1.43; 1.41; 1.9; 1.82; 1.59; 1.74; 
23:47:40	05/05/2012	5643	5914	1.61	9	1.47; 1.61; 1.46; 1.69; 1.58; 1.68; 1.6; 1.87; 2.09; 
23:48:35	05/05/2012	5464	5803	1.54	9	1.7; 1.51; 1.54; 1.61; 1.63; 1.49; 1.48; 1.39; 1.56; 
23:49:30	05/05/2012	5583	5812	1.52	9	1.78; 1.94; 1.8; 1.8; 1.22; 1.34; 1.31; 1.3; 1.52; 
23:50:26	05/05/2012	5652	5921	1.59	9	1.56; 1.48; 1.69; 1.79; 2.04; 1.94; 1.58; 1.59; 1.36; 
23:51:21	05/05/2012	5392	5589	1.71	9	1.45; 1.46; 1.43; 1.67; 2.2; 2.03; 2.4; 2.14; 1.71; 
23:52:16	05/05/2012	5520	5794	1.53	9	1.53; 1.51; 1.58; 1.49; 1.5; 1.43; 1.81; 2.12; 1.83; 
23:53:11	05/05/2012	5547	5783	1.34	9	2.45; 2.15; 1.34; 1.24; 1.24; 1.31; 1.31; 1.35; 1.5; 
23:54:07	05/05/2012	5471	5673	1.61	9	1.61; 1.65; 1.84; 1.97; 1.83; 1.56; 1.19; 1.3; 1.16; 
23:55:02	05/05/2012	5479	5710	1.46	9	1.29; 1.18; 1.41; 1.46; 1.38; 1.79; 1.71; 1.63; 1.72; 
23:55:57	05/05/2012	5253	5455	1.33	9	1.48; 1.42; 1.22; 1.13; 1.33; 1.22; 1.32; 1.69; 1.65; 
23:56:52	05/05/2012	5413	5610	1.32	9	1.69; 1.6; 1.32; 1.23; 1.26; 1.31; 1.48; 1.36; 1.23; 
23:57:48	05/05/2012	5524	5696	1.50	9	1.68; 1.92; 1.87; 1.63; 1.5; 1.22; 1.11; 1.14; 1.11; 
23:58:43	05/05/2012	5603	5766	1.35	9	1.13; 1.37; 1.35; 1.39; 1.7; 1.36; 1.18; 1.16; 1.06; 
23:59:38	05/05/2012	5469	5654	1.28	9	1.06; 1.08; 1.1; 1.18; 1.28; 1.28; 1.57; 1.44; 1.33; 
00:00:33	05/06/2012	5321	5499	1.27	9	1.5; 1.16; 1.29; 1.28; 1.19; 1.13; 1.27; 1.26; 1.41; 
00:01:29	05/06/2012	5530	5776	1.24	9	1.77; 1.72; 1.42; 1.24; 1.26; 1.08; 0.99; 1.12; 1.16; 
00:02:24	05/06/2012	5363	5668	1.27	9	1.26; 1.26; 1.39; 1.5; 1.41; 1.28; 1.27; 1.07; 1.15; 
00:03:19	05/06/2012	5487	5716	1.23	9	1.08; 1.26; 1.16; 1.23; 1.22; 1.33; 1.46; 1.42; 1.15; 
00:04:14	05/06/2012	5534	5735	1.18	9	1.08; 1.18; 1.22; 1.07; 1.15; 1.13; 1.63; 1.45; 1.55; 
00:05:10	05/06/2012	5418	5698	1.30	9	1.46; 1.37; 1.24; 1.24; 1.3; 1.26; 1.29; 1.36; 1.46; 
00:06:05	05/06/2012	5371	5724	1.41	9	1.42; 1.58; 1.57; 1.43; 1.41; 1.21; 1.12; 1.22; 1.37; 
00:07:00	05/06/2012	5515	5907	1.36	9	1.36; 1.31; 1.18; 1.51; 1.75; 1.54; 1.52; 1.2; 1.26; 
00:07:55	05/06/2012	5525	5784	1.37	9	1.23; 1.29; 1.23; 1.2; 1.42; 1.37; 1.46; 1.43; 1.39; 
00:08:51	05/06/2012	5462	5706	1.20	9	1.35; 1.29; 1.04; 1.11; 1.2; 1.14; 1.08; 1.24; 1.27; 
00:09:46	05/06/2012	5683	6012	1.27	9	1.53; 1.35; 1.2; 1.12; 1.1; 1.28; 1.16; 1.41; 1.27; 
00:10:41	05/06/2012	5442	5677	1.24	9	1.27; 1.42; 1.48; 1.46; 1.22; 1.23; 1.13; 1.09; 1.24; 
00:11:36	05/06/2012	5405	5622	1.44	9	1.26; 1.43; 1.29; 1.44; 1.87; 1.93; 1.68; 1.52; 1.23; 
00:12:32	05/06/2012	5468	5694	1.38	9	1.31; 1.19; 1.19; 1.43; 1.3; 1.38; 1.6; 1.8; 2.14; 
00:13:27	05/06/2012	5352	5521	1.50	9	1.5; 1.52; 1.45; 1.32; 1.33; 1.53; 1.48; 1.52; 1.53; 
00:14:22	05/06/2012	5424	5601	1.40	9	2.02; 2.08; 1.66; 1.4; 1.33; 1.49; 1.25; 1.28; 1.33; 
00:15:17	05/06/2012	5425	5647	1.43	9	1.24; 1.37; 1.37; 1.8; 1.77; 1.5; 1.42; 1.49; 1.43; 
00:16:13	05/06/2012	5411	5602	1.59	9	1.33; 1.33; 1.3; 1.39; 1.59; 1.61; 1.95; 1.73; 1.73; 
00:17:08	05/06/2012	5550	5819	1.52	9	1.29; 1.32; 1.34; 1.52; 1.28; 1.66; 1.8; 1.95; 1.93; 
00:18:03	05/06/2012	5500	5828	1.53	9	1.55; 1.39; 1.48; 1.48; 1.53; 1.59; 1.4; 1.68; 1.67; 
00:18:58	05/06/2012	5138	5401	1.36	9	1.93; 2.14; 1.81; 1.48; 1.3; 1.22; 1.27; 1.32; 1.36; 
00:19:54	05/06/2012	5557	5753	1.38	9	1.28; 1.38; 1.52; 1.75; 1.71; 1.43; 1.33; 1.1; 1.21; 
00:20:49	05/06/2012	5374	5591	1.54	9	1.26; 1.19; 1.16; 1.58; 1.54; 1.76; 1.93; 1.6; 1.35; 
00:21:44	05/06/2012	5491	5679	1.19	9	1.15; 1.04; 1.12; 1.19; 1.12; 1.3; 1.29; 1.32; 1.37; 
00:22:40	05/06/2012	5352	5610	1.36	9	1.73; 1.43; 1.26; 1.18; 1.24; 1.28; 1.36; 1.42; 1.63; 
00:23:35	05/06/2012	5339	5585	1.47	9	1.55; 1.76; 1.87; 1.64; 1.47; 1.35; 1.3; 1.35; 1.31; 
00:24:30	05/06/2012	5356	5608	1.52	9	1.46; 1.52; 1.53; 1.55; 1.98; 1.66; 1.37; 1.24; 1.25; 
00:25:25	05/06/2012	5359	5579	1.42	9	1.2; 1.27; 1.28; 1.29; 1.47; 1.88; 1.77; 1.46; 1.42; 
00:26:21	05/06/2012	5491	5766	1.31	9	1.2; 1.22; 1.31; 1.31; 1.17; 1.32; 1.52; 1.71; 1.72; 
00:27:16	05/06/2012	5485	5667	1.32	9	2.06; 1.6; 1.52; 1.37; 1.14; 1.21; 1.29; 1.32; 1.19; 
00:28:11	05/06/2012	5624	5829	1.28	9	1.25; 1.79; 1.78; 1.78; 1.4; 1.2; 1.28; 1.13; 1.23; 
00:29:06	05/06/2012	5538	5732	1.26	9	1.21; 1.39; 1.27; 1.24; 1.64; 1.64; 1.26; 1.13; 1.15; 
00:30:02	05/06/2012	5560	5740	1.42	9	1.18; 1.21; 1.32; 1.26; 1.44; 1.47; 1.81; 1.55; 1.42; 
00:30:57	05/06/2012	5543	5704	1.26	9	1.4; 1.26; 1.25; 1.31; 1.17; 1.26; 1.21; 1.41; 1.8; 
00:31:52	05/06/2012	5390	5537	1.21	9	1.53; 1.73; 1.17; 1.15; 1.19; 1.12; 1.23; 1.21; 1.27; 
00:32:47	05/06/2012	5610	5793	1.41	9	1.51; 1.63; 1.56; 1.67; 1.41; 1.26; 1.17; 1.18; 1.1; 
00:33:43	05/06/2012	5410	5601	1.30	9	1.2; 1.22; 1.3; 1.23; 1.5; 1.54; 1.34; 1.36; 1.18; 
00:34:38	05/06/2012	5389	5602	1.38	9	1.38; 1.25; 1.33; 1.33; 1.14; 1.6; 1.74; 1.62; 1.57; 
00:35:33	05/06/2012	5297	5487	1.32	9	1.32; 1.28; 1.24; 1.35; 1.32; 1.24; 1.27; 1.41; 1.66; 
00:36:29	05/06/2012	5622	5811	1.23	9	1.63; 1.51; 1.23; 1.14; 1.09; 1.13; 1.24; 1.15; 1.29; 
00:37:24	05/06/2012	5344	5539	1.38	9	1.52; 1.51; 1.78; 1.57; 1.38; 1.26; 1.17; 1.06; 1.25; 
00:38:19	05/06/2012	5611	5773	1.25	9	1.07; 1.09; 1.37; 1.38; 1.48; 1.51; 1.25; 1.13; 1.15; 
00:39:14	05/06/2012	5423	5582	1.25	9	1.12; 1.21; 1.34; 1.13; 1.22; 1.36; 1.43; 1.44; 1.25; 
00:40:10	05/06/2012	5414	5549	1.18	9	1.28; 1.18; 1.06; 1.08; 1.12; 1.07; 1.19; 1.23; 1.3; 
00:41:05	05/06/2012	5435	5602	1.15	9	1.71; 1.31; 1.29; 1.15; 1.09; 1.12; 1.1; 1.18; 1.06; 
00:42:00	05/06/2012	5572	5764	1.29	9	1.29; 1.4; 1.68; 1.54; 1.4; 1.22; 1.17; 1.18; 1.11; 
00:42:55	05/06/2012	5449	5628	1.45	9	1.14; 1.28; 1.48; 1.56; 1.66; 1.45; 1.53; 1.17; 1.25; 
00:43:51	05/06/2012	5460	5605	1.28	9	1.28; 1.09; 1.1; 1.03; 1.1; 1.41; 1.7; 1.53; 1.34; 
00:44:46	05/06/2012	5341	5499	1.15	9	1.18; 1.14; 1.1; 1.12; 1.15; 1.13; 1.23; 1.59; 1.49; 
00:45:41	05/06/2012	5546	5711	1.24	9	1.44; 1.32; 1.24; 1.33; 1.13; 1.24; 1.07; 1.18; 1.24; 
00:46:36	05/06/2012	5634	5811	1.35	9	1.48; 1.53; 1.75; 1.62; 1.35; 1.2; 1.22; 1.19; 1.09; 
00:47:32	05/06/2012	5627	5856	1.38	9	1.21; 1.22; 1.38; 1.67; 1.72; 1.72; 1.45; 1.28; 1.19; 
00:48:27	05/06/2012	5514	5711	1.35	9	1.26; 1.34; 1.33; 1.35; 1.35; 1.63; 2.27; 2.05; 1.37; 
00:49:22	05/06/2012	5456	5612	1.12	9	1.35; 1.12; 1.11; 1.06; 1.08; 1.17; 1.11; 1.3; 1.33; 
00:50:17	05/06/2012	5507	5688	1.18	9	1.46; 1.28; 1.2; 1.13; 1.09; 1.11; 1.18; 1.19; 1.11; 
00:51:13	05/06/2012	5456	5629	1.24	9	1.25; 1.28; 1.33; 1.26; 1.22; 1.18; 1.24; 1.07; 1.13; 
00:52:08	05/06/2012	5416	5576	1.28	9	1.27; 1.18; 1.46; 1.4; 1.72; 1.5; 1.28; 1.28; 1.1; 
00:53:03	05/06/2012	5443	5611	1.31	9	1.1; 1.13; 1.45; 1.31; 1.24; 1.42; 1.61; 1.62; 1.27; 
00:53:58	05/06/2012	5230	5411	1.26	9	1.26; 1.25; 1.12; 1.31; 1.15; 1.2; 1.34; 1.51; 1.54; 
00:54:54	05/06/2012	5646	5891	1.35	9	1.49; 1.35; 1.36; 1.39; 1.1; 1.25; 1.2; 1.2; 1.38; 
00:55:49	05/06/2012	5499	5740	1.28	9	1.29; 1.44; 1.55; 1.28; 1.27; 1.37; 1.23; 1.18; 1.1; 
00:56:44	05/06/2012	5341	5530	1.28	9	1.14; 1.19; 1.2; 1.65; 1.64; 1.59; 1.37; 1.27; 1.28; 
00:57:40	05/06/2012	5278	5521	1.34	9	1.3; 1.17; 1.1; 1.21; 1.34; 1.48; 1.73; 1.71; 1.56; 
00:58:35	05/06/2012	5248	5441	1.26	9	1.25; 1.17; 1.16; 1.17; 1.3; 1.26; 1.36; 1.3; 1.6; 
00:59:30	05/06/2012	5377	5624	1.48	9	1.76; 1.48; 1.35; 1.44; 1.44; 1.55; 1.73; 1.5; 1.33; 
01:00:19	05/06/2012	5466	5707	1.41	9	1.41; 1.62; 1.79; 1.54; 1.35; 1.41; 1.33; 1.32; 1.36; 
01:01:14	05/06/2012	5606	5910	1.39	9	1.23; 1.39; 1.27; 1.27; 1.73; 1.61; 1.76; 1.48; 1.29; 
01:02:10	05/06/2012	5428	5800	1.50	9	1.22; 1.25; 1.31; 1.27; 1.5; 1.53; 1.6; 1.56; 1.77; 
01:03:05	05/06/2012	5360	5612	1.31	9	1.51; 1.35; 1.28; 1.25; 1.38; 1.26; 1.25; 1.31; 1.41; 
01:04:00	05/06/2012	5429	5717	1.30	9	1.39; 1.48; 1.39; 1.3; 1.32; 1.17; 1.26; 1.21; 1.2; 
01:04:56	05/06/2012	5519	5809	1.28	9	1.28; 1.53; 1.42; 1.53; 1.44; 1.18; 1.2; 1.1; 1.15; 
01:05:51	05/06/2012	5520	5787	1.28	9	1.17; 1.32; 1.28; 1.47; 1.43; 1.6; 1.27; 1.27; 1.18; 
01:06:46	05/06/2012	5281	5518	1.27	9	1.17; 1.22; 1.27; 1.23; 1.14; 1.27; 1.34; 1.55; 1.52; 
01:07:41	05/06/2012	5207	5415	1.30	9	1.31; 1.21; 1.09; 1.3; 1.3; 1.31; 1.14; 1.15; 1.36; 
01:08:37	05/06/2012	5644	5871	1.21	9	1.47; 1.46; 1.28; 1.14; 1.21; 1.21; 1.11; 1.11; 1.12; 
01:09:32	05/06/2012	5495	5737	1.22	9	1.23; 1.18; 1.32; 1.96; 1.22; 1.23; 1.19; 1.17; 1.17; 
01:10:27	05/06/2012	5536	5811	1.23	9	1.07; 1.11; 1.18; 1.32; 1.25; 1.41; 1.29; 1.23; 1.16; 
01:11:22	05/06/2012	5508	5709	1.32	9	1.11; 1.08; 1.17; 1.16; 1.32; 1.34; 1.36; 1.45; 1.32; 
01:12:18	05/06/2012	5432	5652	1.10	9	1.33; 1.2; 1.1; 1.08; 1.06; 1.1; 1; 1.17; 1.26; 
01:13:13	05/06/2012	5348	5551	1.19	9	1.35; 1.64; 1.22; 1.24; 1.15; 1.14; 1.11; 1.15; 1.19; 
01:14:08	05/06/2012	5495	5752	1.27	9	1.27; 1.29; 1.24; 1.46; 1.4; 1.42; 1.17; 1.07; 1.12; 
01:15:04	05/06/2012	5721	6105	1.31	9	1.29; 1.25; 1.31; 1.35; 1.38; 1.64; 1.39; 1.27; 1.17; 
01:15:59	05/06/2012	5324	5586	1.19	9	1.29; 1.14; 1.14; 1.19; 1.16; 1.19; 1.32; 1.39; 1.63; 
01:16:54	05/06/2012	5460	5738	1.26	9	1.46; 1.27; 1.29; 1.18; 1.26; 1.2; 1.14; 1.25; 1.38; 
01:17:49	05/06/2012	5267	5563	1.42	9	1.49; 1.79; 1.57; 1.51; 1.37; 1.39; 1.31; 1.4; 1.42; 
01:18:45	05/06/2012	5292	5595	1.41	9	1.56; 1.41; 1.36; 1.45; 1.78; 1.6; 1.4; 1.4; 1.39; 
01:19:40	05/06/2012	5333	5645	1.47	9	1.32; 1.46; 1.35; 1.47; 1.73; 2.26; 1.78; 1.66; 1.38; 
01:20:35	05/06/2012	5440	5716	1.36	9	1.26; 1.37; 1.32; 1.46; 1.27; 1.36; 1.31; 1.52; 1.53; 
01:21:30	05/06/2012	5325	5572	1.25	9	1.61; 1.54; 1.43; 1.19; 1.25; 1.18; 1.25; 1.24; 1.32; 
01:22:26	05/06/2012	5276	5523	1.34	9	1.34; 1.46; 1.59; 1.49; 1.42; 1.33; 1.3; 1.22; 1.25; 
01:23:21	05/06/2012	5509	5945	1.70	9	1.39; 1.48; 1.62; 1.7; 1.83; 1.82; 1.88; 1.65; 1.75; 
01:24:16	05/06/2012	5237	5482	1.59	9	1.59; 1.37; 1.43; 1.61; 1.58; 1.67; 1.75; 1.64; 1.51; 
01:25:12	05/06/2012	5328	5532	1.57	9	1.44; 1.37; 1.38; 1.39; 1.57; 1.93; 1.89; 1.99; 2.53; 
01:26:07	05/06/2012	5357	5553	1.33	9	2.06; 1.5; 1.53; 1.47; 1.31; 1.28; 1.33; 1.33; 1.21; 
01:27:02	05/06/2012	5456	5669	1.49	9	1.46; 1.52; 1.87; 1.65; 1.55; 1.49; 1.33; 1.31; 1.31; 
01:27:57	05/06/2012	5590	5841	1.43	9	1.24; 1.54; 1.32; 1.43; 1.82; 1.97; 1.54; 1.41; 1.27; 
01:28:53	05/06/2012	5287	5521	1.68	9	1.48; 1.43; 1.48; 2.05; 1.66; 1.74; 1.68; 2.1; 2.02; 
01:29:48	05/06/2012	5313	5599	1.44	9	1.68; 1.62; 1.44; 1.4; 1.41; 1.34; 1.43; 1.55; 1.63; 
01:30:43	05/06/2012	5350	5646	1.72	9	2.03; 1.8; 1.78; 1.72; 1.79; 1.51; 1.54; 1.5; 1.41; 
01:31:38	05/06/2012	5518	5896	1.80	9	1.56; 1.8; 2.16; 2; 1.93; 1.77; 1.65; 1.8; 1.69; 
01:32:34	05/06/2012	5368	5676	1.65	9	1.82; 1.58; 1.54; 1.55; 1.65; 1.75; 1.67; 1.81; 1.61; 
01:33:29	05/06/2012	5320	5605	1.50	9	1.4; 1.26; 1.2; 1.28; 1.53; 1.59; 1.5; 1.57; 1.76; 
01:34:24	05/06/2012	5635	6126	1.77	9	1.92; 1.9; 1.77; 1.69; 1.69; 1.58; 1.48; 1.81; 2.19; 
01:35:19	05/06/2012	5427	5738	1.82	9	2.49; 2.28; 2.11; 2.11; 1.82; 1.81; 1.55; 1.59; 1.55; 
01:36:15	05/06/2012	5344	5611	1.68	9	1.39; 1.68; 2.05; 1.94; 1.92; 1.77; 1.64; 1.47; 1.32; 
01:37:10	05/06/2012	5174	5412	1.47	9	1.47; 1.44; 1.39; 1.41; 1.34; 1.57; 1.65; 1.68; 1.73; 
01:38:05	05/06/2012	5357	5640	1.41	9	1.49; 1.44; 1.41; 1.24; 1.41; 1.24; 1.27; 1.59; 1.73; 
01:39:01	05/06/2012	5402	5739	1.62	9	1.74; 1.76; 1.57; 1.59; 1.69; 1.71; 1.6; 1.57; 1.62; 
01:39:56	05/06/2012	5395	5696	1.88	9	1.96; 1.96; 1.88; 2.09; 2; 1.85; 1.74; 1.58; 1.78; 
01:40:51	05/06/2012	5395	5655	2.53	9	2.42; 3.05; 3.41; 2.78; 2.14; 2.53; 2.61; 2.07; 2.29; 
01:41:46	05/06/2012	5184	5552	1.85	9	2.02; 1.62; 1.49; 1.53; 1.85; 1.8; 1.9; 2.53; 2.32; 
01:42:42	05/06/2012	5250	5550	1.70	9	2.39; 2.03; 1.76; 1.73; 1.7; 1.54; 1.55; 1.38; 1.63; 
01:43:37	05/06/2012	5206	5472	1.71	9	1.71; 1.79; 1.9; 2.05; 1.86; 1.51; 1.54; 1.53; 1.57; 
01:44:32	05/06/2012	5200	5557	2.05	9	1.44; 1.55; 1.58; 1.63; 2.11; 2.34; 2.13; 2.05; 2.46; 
01:45:27	05/06/2012	5212	5476	1.78	9	1.71; 1.64; 1.73; 1.8; 1.78; 1.72; 2.37; 2.37; 1.83; 
01:46:23	05/06/2012	5247	5508	1.55	9	2.15; 1.92; 1.66; 1.57; 1.44; 1.35; 1.44; 1.47; 1.55; 
01:47:18	05/06/2012	5273	5504	1.82	9	1.82; 1.93; 2.04; 1.82; 1.72; 1.74; 2.07; 1.82; 1.55; 
01:48:13	05/06/2012	5375	5691	1.75	9	1.53; 2.12; 2.59; 2.26; 1.99; 1.75; 1.62; 1.46; 1.68; 
01:49:09	05/06/2012	5486	5794	1.77	9	1.54; 1.62; 1.7; 1.79; 1.77; 1.76; 2.34; 2.79; 1.99; 
01:50:04	05/06/2012	5505	5895	1.90	9	1.89; 1.75; 1.83; 2.09; 1.9; 2.22; 1.89; 2.2; 2.17; 
01:50:59	05/06/2012	5431	5831	1.80	9	2.38; 2.5; 1.79; 1.61; 1.68; 1.86; 1.58; 1.8; 2.45; 
01:51:54	05/06/2012	5348	5730	2.68	9	2.32; 2.11; 2.08; 3.2; 2.98; 2.73; 3.17; 2.68; 2.38; 
01:52:50	05/06/2012	5485	5795	2.08	9	2; 2.08; 1.83; 2.05; 2.5; 2.29; 2.4; 2.31; 1.81; 
01:53:45	05/06/2012	5016	5588	1.92	9	1.92; 2.03; 1.55; 1.67; 1.44; 1.77; 2.09; 2.13; 2.97; 
01:54:40	05/06/2012	5279	5602	2.08	9	2.89; 2.14; 2.08; 1.99; 2.1; 1.99; 1.97; 2.17; 1.72; 
01:55:35	05/06/2012	5387	5723	1.83	9	2.08; 2.33; 2.52; 2.36; 1.83; 1.66; 1.74; 1.73; 1.68; 
01:56:31	05/06/2012	5361	5756	1.86	9	1.91; 1.8; 1.72; 1.66; 2.29; 2.37; 2.02; 1.86; 1.71; 
01:57:26	05/06/2012	5374	5849	1.89	9	1.7; 1.63; 1.76; 1.75; 1.89; 2.21; 2.15; 2.3; 2.55; 
01:58:21	05/06/2012	5267	5674	1.76	9	2.26; 1.76; 1.54; 1.75; 1.61; 1.75; 1.92; 2.18; 2.21; 
01:59:17	05/06/2012	5434	5822	2.11	9	2.11; 2.24; 2.36; 2.19; 1.96; 2.06; 2.02; 2.21; 1.99; 
02:00:12	05/06/2012	5308	5619	1.98	9	1.88; 1.92; 1.98; 2.35; 2.9; 2.26; 2.1; 1.82; 1.7; 
02:01:07	05/06/2012	5317	5575	1.94	9	1.94; 1.99; 1.63; 1.69; 1.66; 1.52; 2.05; 2.13; 2.1; 
02:02:02	05/06/2012	5164	5418	1.67	9	1.7; 1.71; 1.67; 1.45; 1.52; 1.48; 1.62; 1.72; 2.19; 
02:02:58	05/06/2012	5088	5486	1.77	9	2.29; 2; 2.16; 1.75; 1.61; 1.63; 1.77; 1.68; 2.08; 
02:03:53	05/06/2012	5090	5338	1.77	9	1.8; 1.81; 1.77; 1.94; 2.14; 1.74; 1.41; 1.77; 1.52; 
02:04:48	05/06/2012	5692	5984	2.06	9	1.78; 2; 2.17; 1.99; 2.09; 2.06; 2.45; 2.5; 1.87; 
02:05:44	05/06/2012	5223	5491	1.82	9	2.17; 1.77; 1.69; 1.57; 1.63; 1.92; 1.82; 1.87; 2.24; 
02:06:39	05/06/2012	5590	5908	2.08	9	2.68; 2.26; 2.17; 2.2; 1.82; 2.08; 1.99; 2.05; 1.87; 
02:07:34	05/06/2012	5514	5809	2.05	9	2.35; 2.61; 2.34; 2.03; 1.89; 2.05; 1.98; 2.17; 2; 
02:08:29	05/06/2012	5512	5833	2.07	9	1.96; 1.98; 1.81; 2.07; 2.2; 2.59; 2.53; 2.22; 1.97; 
02:09:25	05/06/2012	5178	5640	2.43	9	2.07; 1.99; 2.21; 2.55; 2.31; 2.43; 2.81; 2.78; 3.34; 
02:10:20	05/06/2012	5067	5377	1.94	9	3.47; 1.99; 2.13; 2; 1.6; 1.5; 1.94; 1.52; 1.64; 
02:11:15	05/06/2012	5358	5683	2.30	9	1.79; 2.08; 2.34; 2.49; 2.94; 2.5; 2.3; 1.88; 1.55; 
02:12:11	05/06/2012	5270	5550	1.97	9	1.84; 1.57; 1.85; 1.69; 2.3; 2.37; 2.55; 2.1; 1.97; 
02:13:06	05/06/2012	5241	5510	1.63	9	1.74; 1.63; 1.52; 1.44; 1.48; 1.55; 1.74; 1.73; 2.09; 
02:14:01	05/06/2012	5449	5858	1.85	9	2.21; 2.28; 1.85; 1.71; 1.6; 1.85; 1.83; 1.78; 1.95; 
02:14:56	05/06/2012	5423	5751	1.75	9	1.75; 1.95; 1.97; 2.12; 2.13; 1.71; 1.35; 1.45; 1.47; 
02:15:52	05/06/2012	5235	5479	1.70	9	1.46; 1.46; 1.52; 1.49; 1.7; 1.91; 1.7; 1.9; 1.97; 
02:16:47	05/06/2012	5301	5568	1.64	9	1.85; 1.64; 1.39; 1.5; 1.46; 1.56; 1.93; 2.07; 2.07; 
02:17:42	05/06/2012	5429	5645	1.74	9	2.25; 1.88; 1.79; 1.85; 1.74; 1.48; 1.48; 1.56; 1.42; 
02:18:37	05/06/2012	5358	5606	1.74	9	1.65; 2.01; 1.99; 2.1; 1.87; 1.61; 1.74; 1.54; 1.56; 
02:19:33	05/06/2012	5080	5315	1.69	9	1.62; 1.64; 1.66; 1.69; 1.69; 2.34; 2.49; 1.99; 1.86; 
02:20:28	05/06/2012	5359	5668	2.08	9	1.54; 1.81; 1.61; 1.61; 2.37; 2.12; 2.08; 2.46; 2.55; 
02:21:23	05/06/2012	5397	5690	2.21	9	3.17; 3.57; 3.04; 2.16; 1.91; 1.55; 2.32; 1.85; 2.21; 
02:22:19	05/06/2012	5281	5634	2.31	9	2.28; 2.31; 3.38; 3.31; 2.84; 2.79; 2.26; 2.21; 1.82; 
02:23:14	05/06/2012	5220	5598	2.02	9	1.76; 1.77; 1.84; 3.01; 2.06; 1.97; 2.02; 2.14; 2.15; 
02:24:09	05/06/2012	5230	5600	1.85	9	1.88; 1.95; 1.85; 1.61; 1.68; 1.81; 1.69; 1.87; 2.19; 
02:25:05	05/06/2012	5251	5569	1.73	9	1.99; 2.27; 1.87; 1.73; 1.69; 1.73; 1.53; 1.77; 1.56; 
02:26:00	05/06/2012	5446	5795	1.74	9	1.54; 1.74; 1.7; 2.02; 2.36; 2.05; 1.88; 1.54; 1.51; 
02:26:55	05/06/2012	5188	5428	1.75	9	1.43; 1.62; 1.62; 1.71; 1.83; 1.75; 1.96; 2.45; 2.78; 
02:27:50	05/06/2012	5219	5454	1.70	9	1.72; 1.58; 2.07; 1.46; 1.53; 1.62; 1.7; 1.8; 2.2; 
02:28:46	05/06/2012	5298	5521	2.49	9	1.94; 2.04; 2.9; 2.65; 2.49; 2.04; 2.56; 1.8; 2.55; 
02:29:41	05/06/2012	5180	5501	2.65	9	3.05; 2.1; 2.4; 2.14; 2.81; 2.6; 2.65; 2.69; 5.62; 
02:30:36	05/06/2012	5062	5343	1.97	9	4.79; 2.12; 1.91; 2.04; 1.69; 1.69; 1.97; 1.93; 2.73; 
02:31:31	05/06/2012	5259	5558	2.03	9	2.4; 1.99; 2.11; 2.22; 2.03; 1.74; 1.81; 2.06; 1.74; 
02:32:27	05/06/2012	5078	5394	2.32	9	2.19; 3.02; 2.32; 2.89; 2.21; 1.86; 2.32; 2.48; 2.35; 
02:33:22	05/06/2012	5156	5467	2.06	9	1.88; 2.08; 2.15; 1.91; 2.06; 2.16; 2.16; 1.89; 1.84; 
02:34:17	05/06/2012	5341	5641	1.57	9	1.57; 1.59; 1.51; 1.49; 1.37; 1.32; 1.74; 1.66; 1.78; 
02:35:13	05/06/2012	5201	5471	1.74	9	1.86; 1.99; 1.93; 1.5; 1.56; 1.77; 1.71; 1.74; 1.62; 
02:36:08	05/06/2012	5209	5478	2.37	9	2.03; 2.41; 3.32; 2.51; 2.53; 2.37; 1.9; 1.72; 1.68; 
02:37:03	05/06/2012	5130	5339	1.76	9	1.51; 1.54; 1.37; 1.57; 1.8; 1.76; 2.18; 2.44; 2.32; 
02:37:58	05/06/2012	5231	5460	1.86	9	2.1; 2.22; 2.11; 1.5; 1.79; 1.66; 1.61; 1.86; 1.95; 
02:38:54	05/06/2012	5168	5341	2.10	9	2.65; 2.47; 2.48; 2.1; 2.18; 1.85; 1.58; 1.4; 1.52; 
02:39:49	05/06/2012	5310	5550	1.59	9	1.38; 1.55; 1.6; 1.5; 1.42; 1.59; 1.8; 1.96; 1.84; 
02:40:44	05/06/2012	5283	5588	1.69	9	1.68; 1.72; 1.51; 1.61; 1.59; 1.91; 1.75; 1.69; 1.89; 
02:41:40	05/06/2012	5245	5546	1.87	9	1.87; 2.15; 2.1; 2.11; 1.75; 1.86; 1.79; 1.94; 1.73; 
02:42:35	05/06/2012	5204	5527	2.05	9	1.65; 1.72; 1.74; 2.05; 2.07; 2.14; 2.18; 2.19; 1.93; 
02:43:30	05/06/2012	5226	5487	1.89	9	1.73; 1.89; 1.95; 1.95; 1.92; 1.62; 1.8; 1.64; 2.01; 
02:44:25	05/06/2012	5188	5412	1.65	9	2.22; 2.31; 2.06; 1.5; 1.44; 1.65; 2.06; 1.55; 1.39; 
02:45:21	05/06/2012	5152	5377	1.57	9	1.45; 1.52; 1.57; 2.15; 2.88; 2.09; 2.01; 1.56; 1.57; 
02:46:16	05/06/2012	4943	5142	1.78	9	1.68; 1.45; 1.47; 1.73; 1.78; 1.87; 2.18; 2.1; 1.86; 
02:47:11	05/06/2012	5192	5444	1.80	9	2.28; 2.24; 1.71; 1.48; 1.58; 1.91; 1.8; 1.77; 1.89; 
02:48:07	05/06/2012	5271	5464	1.83	9	1.99; 1.83; 2.35; 2.22; 1.87; 1.48; 1.51; 1.43; 1.38; 
02:49:02	05/06/2012	5072	5271	1.51	9	1.46; 1.41; 1.48; 1.42; 1.51; 2.45; 2.39; 1.79; 1.63; 
02:49:57	05/06/2012	5392	5675	1.47	9	1.52; 1.65; 1.46; 1.39; 1.47; 1.62; 1.45; 1.38; 1.66; 
02:50:52	05/06/2012	5008	5266	1.70	9	1.7; 2.04; 2.12; 1.76; 1.74; 1.66; 1.57; 1.34; 1.48; 
02:51:48	05/06/2012	5036	5284	1.74	9	1.43; 1.63; 1.72; 1.74; 1.76; 2.07; 2.23; 2.12; 1.68; 
02:52:43	05/06/2012	5225	5553	1.74	9	1.56; 2.1; 1.66; 1.81; 1.58; 1.89; 1.72; 1.74; 1.89; 
02:53:38	05/06/2012	5168	5419	1.74	9	2.34; 2.25; 2.1; 1.97; 1.74; 1.62; 1.52; 1.63; 1.64; 
02:54:34	05/06/2012	5202	5506	1.69	9	1.53; 1.58; 1.69; 1.8; 2.17; 1.99; 1.99; 1.66; 1.57; 
02:55:29	05/06/2012	5083	5324	1.56	9	1.53; 1.58; 1.44; 1.54; 1.6; 1.51; 1.56; 1.68; 1.68; 
02:56:24	05/06/2012	5207	5456	1.74	9	1.91; 1.98; 1.94; 1.74; 1.63; 1.72; 1.93; 1.39; 1.31; 
02:57:19	05/06/2012	5028	5328	1.89	9	1.42; 1.6; 1.54; 1.67; 2.05; 2.21; 2.31; 1.99; 1.89; 
02:58:15	05/06/2012	5167	5440	1.92	9	1.66; 1.87; 2.13; 1.95; 1.89; 2.11; 1.92; 1.61; 1.96; 
02:59:10	05/06/2012	5108	5435	1.80	9	1.8; 1.9; 2.2; 1.84; 1.85; 1.53; 1.73; 1.7; 1.57; 
03:00:05	05/06/2012	5091	5386	1.95	9	1.83; 1.95; 1.88; 2.78; 2.76; 2.95; 2.29; 1.85; 1.81; 
03:01:01	05/06/2012	5069	5498	1.88	9	1.57; 1.88; 1.58; 1.69; 1.74; 1.93; 2.29; 2.61; 2.66; 
03:01:56	05/06/2012	5204	5580	1.94	9	2.57; 2.56; 2.18; 2.27; 1.68; 1.7; 1.63; 1.94; 1.67; 
03:02:51	05/06/2012	5154	5362	2.28	9	1.68; 1.8; 2.28; 2.32; 2.35; 2.33; 2.4; 2.13; 1.73; 
03:03:46	05/06/2012	4944	5157	1.59	9	1.58; 1.44; 1.75; 1.52; 1.53; 1.59; 2.17; 1.7; 1.78; 
03:04:42	05/06/2012	4990	5259	1.59	9	1.98; 1.98; 1.97; 1.65; 1.59; 1.44; 1.33; 1.39; 1.49; 
03:05:37	05/06/2012	4980	5190	1.74	9	1.47; 1.61; 1.54; 1.7; 1.74; 2.24; 2.59; 2.38; 1.96; 
03:06:32	05/06/2012	5093	5385	1.56	9	1.52; 1.54; 1.56; 1.54; 1.64; 1.48; 1.64; 1.6; 1.66; 
03:07:28	05/06/2012	5114	5497	1.91	9	2.6; 2.83; 2.17; 1.92; 1.72; 1.52; 1.91; 1.89; 1.55; 
03:08:23	05/06/2012	4933	5303	1.88	9	1.47; 1.52; 1.58; 1.68; 2.36; 2.14; 2; 2.07; 1.88; 
03:09:18	05/06/2012	4991	5280	1.91	9	1.95; 1.86; 1.72; 1.98; 1.91; 1.71; 1.67; 2.47; 2.07; 
03:10:13	05/06/2012	5094	5506	1.89	9	2.14; 2; 1.9; 1.96; 1.89; 1.87; 1.41; 1.51; 1.7; 
03:11:09	05/06/2012	5342	5625	2.29	9	1.6; 1.7; 2.42; 1.94; 2.01; 2.42; 2.41; 2.31; 2.29; 
03:12:04	05/06/2012	4988	5287	1.76	9	1.76; 2.01; 1.45; 1.56; 1.48; 1.43; 1.88; 1.99; 1.88; 
03:12:59	05/06/2012	5013	5301	1.98	9	2.95; 2.36; 2.55; 2.28; 1.98; 1.63; 1.54; 1.82; 1.7; 
03:13:55	05/06/2012	5168	5444	2.09	9	1.58; 1.7; 1.78; 1.95; 2.09; 2.18; 2.93; 2.65; 3.11; 
03:14:50	05/06/2012	4998	5357	1.93	9	2.45; 2.18; 2.71; 1.61; 1.93; 1.81; 1.71; 1.81; 2.16; 
03:15:45	05/06/2012	5265	5599	2.10	9	2.31; 2.05; 2.2; 2.51; 2.2; 2.1; 2.06; 1.7; 1.88; 
03:16:40	05/06/2012	4849	5119	1.78	9	1.78; 1.71; 1.64; 2.21; 1.68; 1.73; 2.02; 2.3; 2.03; 
03:17:36	05/06/2012	5040	5302	1.64	9	2.05; 1.94; 1.83; 1.61; 1.64; 1.49; 1.55; 1.77; 1.47; 
03:18:31	05/06/2012	4810	5077	2.05	9	1.6; 2.09; 2.84; 2.05; 2.21; 2.11; 2.01; 1.74; 1.77; 
03:19:26	05/06/2012	5122	5386	1.70	9	1.65; 1.85; 1.7; 1.82; 1.87; 1.56; 1.64; 1.66; 2.42; 
03:20:22	05/06/2012	5069	5331	2.34	9	2.51; 2.68; 2.37; 2.2; 2.34; 2.65; 2.03; 2.04; 1.62; 
03:21:17	05/06/2012	5232	5579	2.07	9	2.07; 2.2; 1.93; 1.76; 1.86; 2.11; 2.19; 1.95; 2.34; 
03:22:12	05/06/2012	5018	5349	1.79	9	2.31; 1.78; 2.06; 1.95; 1.57; 1.53; 1.79; 1.6; 1.95; 
03:23:07	05/06/2012	5155	5464	2.10	9	2.1; 2.54; 2.53; 2.82; 2.53; 1.97; 1.95; 1.79; 1.63; 
03:24:03	05/06/2012	4968	5282	1.76	9	1.74; 1.43; 1.48; 1.94; 1.59; 1.76; 2.15; 2.3; 2.61; 
03:24:58	05/06/2012	5085	5302	1.78	9	2.25; 2.36; 1.82; 2.01; 1.66; 1.7; 1.64; 1.67; 1.78; 
03:25:53	05/06/2012	4845	5011	1.92	9	1.5; 1.61; 1.88; 2.18; 2.17; 2.32; 1.89; 1.94; 1.92; 
03:26:49	05/06/2012	4942	5158	1.91	9	1.98; 1.91; 1.79; 1.66; 2.01; 2.07; 1.78; 2.25; 1.83; 
03:27:44	05/06/2012	4945	5221	1.97	9	2.42; 2.73; 2.85; 3.03; 1.89; 1.72; 1.61; 1.76; 1.97; 
03:28:39	05/06/2012	5070	5493	2.08	9	1.95; 2.03; 1.88; 1.75; 2.08; 2.46; 2.71; 2.75; 2.75; 
03:29:35	05/06/2012	5219	5587	2.00	9	2.17; 1.8; 2.01; 1.79; 1.84; 2; 1.79; 2.07; 2.61; 
03:30:30	05/06/2012	5012	5339	2.22	9	3.1; 2.22; 2.56; 2.37; 2.2; 1.94; 2.04; 2.06; 2.29; 
03:31:25	05/06/2012	5084	5489	2.55	9	2.02; 2.08; 2.01; 2.46; 2.65; 2.55; 3.19; 3.25; 2.76; 
03:32:20	05/06/2012	5137	5457	2.43	9	3.14; 2.68; 2.81; 3.08; 2.04; 2.13; 2.2; 2.43; 2.41; 
03:33:16	05/06/2012	4934	5184	2.70	9	1.97; 1.98; 2.89; 2.97; 2.7; 2.62; 2.75; 3.48; 2.48; 
03:34:11	05/06/2012	4966	5305	2.30	9	3.02; 2.75; 1.79; 2.18; 2.3; 3.02; 3.46; 2.25; 2.15; 
03:35:06	05/06/2012	5106	5437	2.74	9	2.88; 2.48; 3.14; 2.99; 3.04; 2.74; 1.96; 2.24; 1.99; 
03:36:02	05/06/2012	5010	5466	2.37	9	2.14; 1.91; 2.49; 2.24; 2.26; 2.37; 3.09; 2.46; 3.46; 
03:36:57	05/06/2012	4864	5360	2.80	9	3.98; 4.07; 3.48; 2.7; 2.58; 2.79; 3.09; 2.8; 2.65; 
03:37:52	05/06/2012	4918	5385	2.27	9	2.27; 2.56; 2.06; 2.26; 2.14; 2.14; 2.67; 3.11; 2.92; 
03:38:47	05/06/2012	4963	5397	2.63	9	2.93; 3.17; 2.58; 2.08; 2.34; 2.63; 2.74; 2.65; 2.12; 
03:39:43	05/06/2012	4942	5308	2.48	9	2.48; 2.3; 3.53; 2.47; 3.09; 3.14; 2.37; 2.8; 2.23; 
03:40:38	05/06/2012	4955	5442	2.27	9	2.38; 2.27; 2.23; 1.96; 2.3; 2.2; 2.26; 3.78; 2.77; 
03:41:33	05/06/2012	4895	5351	2.75	9	2.81; 2.74; 3.32; 2.75; 3.97; 2.91; 2.38; 2.29; 2.21; 
03:42:29	05/06/2012	4844	5190	2.95	9	2.27; 2.72; 3.4; 3.5; 2.95; 3.32; 2.75; 2.75; 3.25; 
03:43:24	05/06/2012	4946	5374	2.58	9	3.68; 3.2; 2.58; 2.14; 2.49; 2.77; 2.19; 2.18; 2.97; 
03:44:19	05/06/2012	4904	5270	3.28	9	2.41; 3.05; 2.94; 2.67; 3.28; 3.35; 3.69; 3.54; 3.39; 
03:45:14	05/06/2012	4705	4934	2.60	9	4.36; 2.97; 2.7; 1.83; 2; 2.31; 2.6; 2.68; 2.5; 
03:46:10	05/06/2012	5095	5416	2.66	9	2.43; 2.72; 2.35; 2.81; 3.27; 3.08; 2.66; 2.32; 2.45; 
03:47:05	05/06/2012	5073	5314	2.67	9	1.97; 2.51; 2.35; 3.04; 2.95; 2.67; 3.38; 2.82; 2.51; 
03:48:00	05/06/2012	5100	5390	2.51	9	2.32; 2.64; 3; 2.81; 2.66; 2.24; 2.17; 2.23; 2.51; 
03:48:56	05/06/2012	4951	5226	3.12	9	2.7; 2.4; 3.2; 3.55; 3.12; 2.75; 2.99; 3.46; 3.58; 
03:49:51	05/06/2012	4905	5173	2.02	9	2.98; 2.38; 2.25; 2.3; 2.02; 2; 1.72; 1.91; 1.73; 
03:50:46	05/06/2012	4877	5220	2.57	9	2.6; 1.87; 1.89; 2.13; 2.38; 2.92; 2.57; 2.83; 2.85; 
03:51:42	05/06/2012	4889	5177	2.05	9	2.25; 2.34; 1.94; 2.05; 2.01; 2.03; 2.14; 1.75; 2.11; 
03:52:37	05/06/2012	4856	5092	2.70	9	2.38; 1.91; 2.7; 3.19; 2.76; 2.49; 2.87; 2.96; 2.14; 
03:53:32	05/06/2012	4874	5094	1.81	9	1.8; 1.65; 1.71; 1.81; 1.74; 1.88; 2.13; 1.83; 2.06; 
03:54:28	05/06/2012	4717	4947	2.18	9	2.89; 2.18; 2.02; 2.18; 2.63; 2.76; 2.21; 2.01; 1.88; 
03:55:23	05/06/2012	4834	5083	1.83	9	2.04; 1.8; 1.76; 1.73; 1.84; 1.82; 1.83; 2.16; 2.21; 
03:56:18	05/06/2012	4953	5214	2.25	9	2.37; 2.57; 2.56; 2.25; 2.33; 2.23; 2.04; 1.8; 1.76; 
03:57:13	05/06/2012	4940	5171	1.96	9	1.96; 1.88; 1.68; 1.69; 1.86; 2.07; 2.44; 2.78; 2.93; 
03:58:09	05/06/2012	5089	5315	2.13	9	2.99; 2.86; 2.87; 2.38; 2.13; 2.01; 1.78; 1.56; 1.56; 
03:59:04	05/06/2012	4884	5034	1.81	9	1.81; 1.63; 1.6; 1.59; 1.64; 2.29; 1.89; 2.21; 2.09; 
03:59:59	05/06/2012	4779	4968	1.70	9	2.55; 2.26; 1.68; 1.53; 1.68; 1.7; 1.55; 1.95; 2.01; 
04:00:55	05/06/2012	5015	5227	1.86	9	1.85; 1.94; 1.85; 1.66; 1.86; 1.77; 2.18; 1.95; 2.21; 
04:01:50	05/06/2012	4939	5167	1.74	9	1.99; 1.95; 1.74; 1.74; 1.64; 1.38; 1.5; 1.59; 1.82; 
04:02:45	05/06/2012	4852	5100	2.18	9	1.84; 1.7; 2.28; 2.12; 2.18; 2.68; 2.8; 2.27; 1.96; 
04:03:41	05/06/2012	4892	5135	1.86	9	1.91; 2.07; 1.76; 1.66; 1.7; 1.86; 1.89; 1.84; 1.97; 
04:04:36	05/06/2012	4994	5207	2.26	9	1.88; 1.63; 2.04; 1.91; 2.29; 2.26; 2.45; 2.27; 2.28; 
04:05:31	05/06/2012	4791	5001	1.98	9	1.98; 2.08; 1.95; 1.99; 1.62; 2.09; 2.24; 1.8; 1.88; 
04:06:26	05/06/2012	4969	5206	2.65	9	1.68; 1.89; 2.53; 2.29; 2.88; 2.92; 3.1; 3.13; 2.65; 
04:07:22	05/06/2012	4732	4942	1.61	9	2.16; 1.86; 1.6; 1.6; 1.71; 1.57; 1.47; 1.61; 1.76; 
04:08:17	05/06/2012	4777	5028	2.05	9	1.99; 1.65; 2.05; 2.01; 2.21; 2.2; 2.49; 2.34; 2.01; 
04:09:12	05/06/2012	4775	5000	1.59	9	1.77; 1.59; 1.7; 1.57; 1.47; 1.68; 1.71; 1.59; 1.56; 
04:10:08	05/06/2012	4927	5098	1.86	9	1.55; 1.47; 1.62; 1.67; 2.18; 2.12; 1.86; 1.95; 2.08; 
04:11:03	05/06/2012	4729	4898	2.01	9	2.28; 2.01; 2.16; 1.99; 2.21; 2.01; 1.94; 1.86; 1.9; 
04:11:58	05/06/2012	4818	5075	1.91	9	1.77; 1.45; 1.59; 1.68; 2.08; 1.98; 2.08; 2.04; 1.91; 
04:12:54	05/06/2012	4835	5066	1.72	9	2.3; 1.72; 1.65; 1.59; 1.72; 1.63; 1.65; 1.72; 1.79; 
04:13:49	05/06/2012	4868	5134	1.71	9	1.87; 1.64; 1.71; 1.83; 2.07; 2.04; 1.6; 1.54; 1.61; 
04:14:44	05/06/2012	4919	5167	1.53	9	1.82; 2.06; 1.59; 1.53; 1.44; 1.35; 1.51; 1.44; 1.63; 
04:15:39	05/06/2012	4807	4998	1.84	9	1.56; 1.92; 1.78; 1.79; 1.87; 2.04; 1.85; 1.84; 1.65; 
04:16:35	05/06/2012	4718	4935	1.48	9	1.47; 1.4; 1.39; 1.45; 1.52; 1.5; 1.48; 1.55; 2.23; 
04:17:30	05/06/2012	4781	5055	2.13	9	1.68; 1.65; 1.88; 1.89; 2.13; 3.05; 2.87; 2.6; 2.56; 
04:18:25	05/06/2012	4816	5101	1.65	9	1.68; 1.7; 1.74; 1.43; 1.65; 1.48; 1.6; 1.51; 1.65; 
04:19:21	05/06/2012	4753	5026	2.43	9	1.52; 1.96; 2.43; 2.94; 3.49; 3.21; 2.53; 1.99; 2.05; 
04:20:16	05/06/2012	4917	5162	1.63	9	1.84; 1.68; 1.9; 1.57; 1.54; 1.62; 1.63; 1.63; 1.45; 
04:21:11	05/06/2012	4928	5096	1.54	9	1.41; 1.54; 1.43; 1.53; 1.68; 1.68; 1.38; 1.91; 1.82; 
04:22:07	05/06/2012	4858	5065	1.78	9	2.06; 2; 2.04; 1.81; 1.63; 1.78; 1.35; 1.57; 1.38; 
04:23:02	05/06/2012	5042	5302	1.66	9	1.6; 1.66; 1.62; 1.53; 1.72; 1.85; 1.58; 1.85; 2.02; 
04:23:57	05/06/2012	4910	5170	1.53	9	2.14; 1.62; 1.77; 1.65; 1.53; 1.42; 1.53; 1.52; 1.45; 
04:24:52	05/06/2012	4769	5029	1.56	9	1.39; 1.68; 1.46; 1.56; 1.54; 1.52; 1.67; 1.63; 1.67; 
04:25:48	05/06/2012	4827	5030	1.69	9	1.69; 2.18; 2.02; 1.89; 1.54; 1.46; 1.48; 1.75; 1.36; 
04:26:43	05/06/2012	4965	5159	1.39	9	1.44; 1.37; 1.4; 1.39; 1.51; 1.32; 1.32; 1.38; 1.52; 
04:27:38	05/06/2012	4777	4985	2.07	9	1.62; 2.03; 2.26; 2.27; 2.07; 2.19; 2.02; 2.16; 1.92; 
04:28:34	05/06/2012	4933	5166	1.59	9	1.66; 1.57; 1.59; 1.55; 1.61; 1.81; 1.52; 1.6; 1.52; 
04:29:29	05/06/2012	4875	5102	2.03	9	1.63; 1.67; 1.57; 1.88; 2.03; 2.08; 2.4; 2.08; 2.03; 
04:30:24	05/06/2012	4766	4965	1.77	9	2; 1.9; 1.68; 1.51; 1.87; 1.75; 1.84; 1.76; 1.77; 
04:31:20	05/06/2012	4849	5015	1.67	9	1.79; 1.67; 1.68; 1.43; 1.42; 1.5; 1.57; 1.7; 2.5; 
04:32:15	05/06/2012	4898	5054	1.62	9	2.16; 2.01; 1.77; 1.62; 1.62; 1.42; 1.37; 1.33; 1.33; 
04:33:10	05/06/2012	4829	5016	1.47	9	1.3; 1.5; 1.4; 1.44; 1.47; 1.43; 1.51; 1.59; 1.6; 
04:34:06	05/06/2012	4863	5058	1.87	9	1.87; 2.11; 1.92; 2.37; 1.91; 1.69; 1.47; 1.38; 1.45; 
04:35:01	05/06/2012	4788	4961	1.51	9	1.33; 1.51; 1.65; 1.61; 1.6; 1.66; 1.39; 1.38; 1.36; 
04:35:56	05/06/2012	4599	4803	1.78	9	1.34; 1.55; 1.63; 1.78; 2; 2.1; 2.13; 2.17; 1.72; 
04:36:51	05/06/2012	4698	4855	1.44	9	1.57; 1.44; 1.34; 1.5; 1.44; 1.26; 1.28; 1.46; 1.4; 
04:37:47	05/06/2012	4895	5067	1.46	9	1.46; 1.39; 1.33; 1.43; 1.38; 1.64; 1.8; 1.89; 2.3; 
04:38:42	05/06/2012	4879	5099	1.64	9	1.85; 1.74; 1.88; 1.78; 1.64; 1.49; 1.42; 1.33; 1.43; 
04:39:37	05/06/2012	4690	4913	1.55	9	1.62; 1.38; 1.28; 1.53; 1.54; 1.55; 1.79; 1.59; 1.73; 
04:40:33	05/06/2012	4649	4911	1.70	9	1.6; 1.63; 2.03; 1.9; 2.01; 1.8; 1.7; 1.66; 1.59; 
04:41:28	05/06/2012	4729	4916	1.60	9	1.54; 1.63; 1.61; 1.64; 1.54; 1.66; 1.6; 1.42; 1.5; 
04:42:23	05/06/2012	4664	4822	1.80	9	1.97; 1.63; 1.63; 1.57; 1.64; 1.8; 2.08; 2.06; 1.86; 
04:43:19	05/06/2012	4735	4892	1.55	9	1.85; 1.55; 1.49; 1.53; 1.67; 1.57; 1.52; 1.55; 1.61; 
04:44:14	05/06/2012	4727	4929	1.49	9	1.38; 1.35; 1.31; 1.42; 1.52; 1.49; 1.66; 1.65; 1.91; 
04:45:09	05/06/2012	4779	4996	1.76	9	1.88; 1.67; 1.75; 1.76; 2.01; 1.84; 2.08; 1.55; 1.58; 
04:46:04	05/06/2012	4703	4885	1.51	9	1.45; 1.43; 1.5; 1.51; 1.49; 1.73; 1.7; 1.81; 1.6; 
04:47:00	05/06/2012	4711	4909	1.86	9	1.86; 1.61; 1.52; 1.68; 1.75; 1.93; 2.07; 2.39; 2.11; 
04:47:55	05/06/2012	4845	5033	1.56	9	1.62; 1.78; 1.95; 1.46; 1.36; 1.43; 1.66; 1.56; 1.44; 
04:48:50	05/06/2012	4611	4837	1.62	9	1.44; 1.39; 1.56; 1.62; 1.71; 1.5; 1.68; 1.98; 1.77; 
04:49:46	05/06/2012	4662	4866	1.80	9	1.8; 1.51; 1.85; 1.9; 2.01; 1.78; 1.48; 1.89; 1.51; 
04:50:41	05/06/2012	4603	4785	1.42	9	1.84; 1.42; 1.45; 1.26; 1.31; 1.37; 1.42; 1.37; 1.49; 
04:51:36	05/06/2012	4658	4862	1.54	9	1.4; 1.43; 1.47; 1.44; 1.64; 1.54; 1.92; 1.8; 2.29; 
04:52:32	05/06/2012	4640	4833	1.67	9	2.54; 2.26; 1.82; 1.53; 1.67; 1.67; 1.46; 1.49; 1.6; 
04:53:27	05/06/2012	4735	4925	1.60	9	1.6; 1.54; 1.53; 1.72; 1.63; 1.52; 1.57; 1.82; 1.68; 
04:54:22	05/06/2012	4706	4911	1.75	9	1.99; 1.64; 1.74; 1.53; 1.91; 1.94; 1.75; 1.78; 1.62; 
04:55:18	05/06/2012	4784	4990	1.64	9	1.59; 1.99; 1.64; 1.51; 1.52; 1.45; 1.71; 2.25; 1.65; 
04:56:13	05/06/2012	4622	4834	1.62	9	1.58; 1.53; 1.56; 1.53; 1.62; 1.74; 1.74; 1.83; 1.9; 
04:57:08	05/06/2012	4765	5023	1.89	9	1.87; 2.1; 1.9; 2.06; 2.42; 1.89; 1.78; 1.6; 1.74; 
04:58:03	05/06/2012	4760	4979	1.65	9	1.6; 1.66; 1.6; 1.65; 1.48; 1.55; 1.7; 1.7; 1.65; 
04:58:59	05/06/2012	4698	4931	1.86	9	1.6; 1.63; 1.78; 1.58; 1.9; 2.01; 1.86; 2.26; 2.31; 
04:59:54	05/06/2012	4877	5155	2.08	9	2.28; 2.65; 2.43; 2.35; 1.88; 2.08; 1.81; 1.79; 1.72; 
05:00:49	05/06/2012	4771	5039	1.77	9	1.79; 1.67; 1.72; 1.78; 1.92; 1.62; 1.74; 1.86; 1.77; 
05:01:45	05/06/2012	4796	5091	1.93	9	1.77; 1.93; 1.68; 1.71; 1.8; 2.05; 2.3; 2.59; 2.25; 
05:02:40	05/06/2012	4935	5169	1.84	9	2.46; 2.48; 2.07; 2.11; 1.72; 1.84; 1.74; 1.79; 1.67; 
05:03:35	05/06/2012	4958	5194	1.93	9	1.6; 1.7; 1.89; 1.82; 1.96; 2.05; 1.93; 2.02; 2.02; 
05:04:31	05/06/2012	4842	5141	2.43	9	2.13; 2.01; 2.23; 2.39; 2.6; 2.43; 2.86; 2.47; 2.58; 
05:05:26	05/06/2012	4761	5014	2.09	9	2.27; 1.99; 2.02; 2.09; 1.88; 2.12; 2.31; 2.09; 1.93; 
05:06:21	05/06/2012	4877	5152	2.14	9	2.14; 2.25; 1.96; 1.99; 1.87; 2.04; 2.3; 2.21; 2.15; 
05:07:17	05/06/2012	4773	5066	2.58	9	2.01; 2.22; 2.3; 2.56; 2.61; 2.58; 2.64; 2.96; 2.73; 
05:08:12	05/06/2012	4919	5213	2.37	9	2.39; 2.54; 2.62; 2.37; 2.3; 2.27; 2.56; 2.25; 2.22; 
05:09:07	05/06/2012	4867	5113	2.20	9	2.03; 2.09; 2.21; 2.2; 2.27; 2.13; 2.28; 2.3; 2.07; 
05:10:03	05/06/2012	4826	5196	2.45	9	2.38; 2.27; 2.18; 2.45; 2.42; 2.56; 2.82; 3.35; 3.11; 
05:10:58	05/06/2012	4967	5250	2.42	9	2.92; 2.77; 2.63; 2.37; 2.4; 2.6; 2.42; 2.09; 2.17; 
05:11:53	05/06/2012	4860	5084	2.46	9	2.51; 2.4; 2.32; 2.54; 2.48; 2.32; 2.32; 2.46; 2.58; 
05:12:49	05/06/2012	4749	4965	2.66	9	2.37; 2.63; 2.66; 2.68; 2.54; 2.6; 3.03; 2.94; 3.27; 
05:13:44	05/06/2012	4808	5029	2.90	9	3.1; 3.08; 3.12; 3.15; 2.9; 2.6; 2.57; 2.43; 2.82; 
05:14:39	05/06/2012	4855	5105	2.72	9	2.37; 2.71; 2.43; 2.67; 2.88; 2.72; 2.76; 2.97; 2.83; 
05:15:35	05/06/2012	4909	5194	3.45	9	2.92; 2.97; 3.06; 3.1; 3.47; 3.54; 3.45; 3.63; 3.9; 
05:16:30	05/06/2012	4796	5124	3.85	9	3.85; 4.02; 4.08; 3.96; 3.56; 3.59; 3.65; 3.91; 3.55; 
05:17:25	05/06/2012	5061	5337	3.63	9	3.63; 3.92; 3.89; 3.77; 3.57; 3.57; 3.45; 3.34; 3.66; 
05:18:20	05/06/2012	5040	5296	4.04	9	3.93; 3.68; 4.06; 4.02; 3.86; 4.14; 4.04; 4.33; 4.34; 
05:19:16	05/06/2012	5005	5286	4.98	9	4.61; 4.11; 4.95; 4.98; 4.95; 5.19; 4.99; 5.21; 5.34; 
05:20:11	05/06/2012	4964	5244	4.61	9	4.59; 4.5; 4.61; 4.3; 4.72; 4.78; 4.53; 4.88; 4.96; 
05:21:06	05/06/2012	5097	5392	0.00	9	4.88; 4.99; 5.03; 5.43; 5.36; 5.57; 5.06; 5.24; 5.14; 
05:22:02	05/06/2012	4952	5181	0.00	9	5.55; 5.41; 5.57; 5.9; 5.88; 6.32; 6.52; 6.69; 6.56; 
05:22:57	05/06/2012	5059	5358	0.00	9	6.48; 7.04; 6.28; 6.69; 6.05; 6.14; 6.15; 6.07; 6.15; 
05:23:52	05/06/2012	0	0	0.08	9	6.95; 6.3; 8.98; 14035.32; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:24:48	05/06/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:25:43	05/06/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:26:38	05/06/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:27:34	05/06/2012	0	35	0.08	8	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:28:29	05/06/2012	0	35	0.00	0	
05:29:24	05/06/2012	0	35	0.00	0	
05:30:20	05/06/2012	0	35	0.00	0