20:00:18	05/09/2012	0	45	0.00	0	
20:01:13	05/09/2012	0	45	0.00	0	
20:02:08	05/09/2012	0	45	0.00	0	
20:03:03	05/09/2012	0	45	0.00	0	
20:03:58	05/09/2012	0	0	0.08	6	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
20:04:53	05/09/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
20:05:49	05/09/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
20:06:44	05/09/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
20:07:39	05/09/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
20:08:34	05/09/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
20:09:29	05/09/2012	5410	5763	0.00	9	0.08; 0.08; 0.08; 0.08; 7.65; 6.32; 5.88; 6.16; 6.09; 
20:10:24	05/09/2012	5438	5835	0.00	9	6.05; 6.64; 6.31; 7.26; 6.71; 6.64; 6.21; 5.51; 5.68; 
20:11:20	05/09/2012	5325	5687	0.00	9	6.56; 5.98; 5.54; 5.47; 5.65; 5.3; 5.19; 5.49; 5.03; 
20:12:15	05/09/2012	5430	5842	0.00	9	5; 5.16; 5.21; 5.11; 5.09; 5.26; 4.85; 6.4; 4.79; 
20:13:10	05/09/2012	5526	5924	4.81	9	4.72; 5; 5.49; 5.4; 4.87; 4.81; 4.46; 4.57; 4.26; 
20:14:05	05/09/2012	5272	5635	4.05	9	4.23; 4.6; 3.95; 3.88; 4.08; 4.05; 3.99; 3.94; 4.06; 
20:15:00	05/09/2012	5187	5541	3.72	9	3.48; 3.71; 3.94; 3.7; 3.66; 3.78; 3.72; 3.89; 3.9; 
20:15:56	05/09/2012	5249	5691	3.72	9	4.57; 4.37; 4.1; 4.02; 3.55; 3.72; 3.49; 3.7; 3.41; 
20:16:51	05/09/2012	5492	5955	3.32	9	3.52; 3.32; 3.54; 3.44; 3.32; 3.08; 3.01; 3.19; 3.25; 
20:17:46	05/09/2012	5169	5507	3.19	9	3.1; 3.16; 2.9; 3.26; 3.18; 3.42; 3.64; 3.56; 3.19; 
20:18:41	05/09/2012	4960	5233	2.70	9	2.87; 3.08; 2.65; 2.7; 2.61; 2.59; 2.73; 2.7; 2.69; 
20:19:36	05/09/2012	5268	5637	2.47	9	2.27; 2.47; 2.37; 2.5; 2.36; 2.52; 2.51; 2.44; 2.63; 
20:20:32	05/09/2012	5314	5726	2.79	9	2.71; 2.79; 2.69; 3.1; 2.99; 2.83; 2.88; 2.49; 2.52; 
20:21:27	05/09/2012	5264	5683	2.37	9	2.43; 2.37; 2.37; 2.48; 2.37; 2.41; 2.32; 2.34; 2.18; 
20:22:22	05/09/2012	5113	5497	2.23	9	2.29; 2.16; 1.93; 2; 2.43; 2.06; 2.23; 2.31; 2.44; 
20:23:17	05/09/2012	5060	5407	2.23	9	2.38; 2.51; 2.31; 2.23; 2.64; 2.08; 1.9; 2; 1.98; 
20:24:12	05/09/2012	5398	5794	1.89	9	1.88; 1.87; 2.06; 1.89; 1.92; 2.04; 1.92; 1.8; 1.84; 
20:25:08	05/09/2012	5062	5472	2.10	9	1.86; 1.93; 2.04; 2.06; 2.22; 2.44; 2.36; 2.1; 2.26; 
20:26:03	05/09/2012	5153	5584	1.88	9	1.91; 1.88; 1.85; 1.78; 1.96; 1.9; 1.81; 1.85; 1.89; 
20:26:58	05/09/2012	5439	5944	1.85	9	1.84; 1.82; 1.79; 1.92; 1.93; 1.9; 1.75; 1.85; 1.93; 
20:27:53	05/09/2012	5092	5485	1.80	9	2.12; 2.14; 2.33; 1.89; 1.8; 1.7; 1.8; 1.78; 1.68; 
20:28:48	05/09/2012	5190	5608	1.63	9	1.74; 1.56; 1.63; 1.59; 1.66; 1.79; 1.6; 1.47; 1.77; 
20:29:44	05/09/2012	5029	5501	1.94	9	1.93; 1.76; 2; 1.87; 1.92; 2.05; 2.28; 2.08; 1.94; 
20:30:39	05/09/2012	5103	5515	1.65	9	1.88; 1.77; 1.73; 1.55; 1.58; 1.65; 1.55; 1.66; 1.63; 
20:31:34	05/09/2012	5124	5620	1.61	9	1.66; 1.52; 1.56; 1.68; 1.61; 1.58; 1.56; 1.67; 1.74; 
20:32:29	05/09/2012	5128	5559	1.64	9	1.88; 1.68; 1.74; 1.61; 1.63; 1.71; 1.64; 1.5; 1.52; 
20:33:25	05/09/2012	5205	5559	1.38	9	1.49; 1.33; 1.42; 1.51; 1.29; 1.34; 1.4; 1.38; 1.32; 
20:34:20	05/09/2012	5143	5623	1.62	9	1.44; 1.53; 1.65; 1.86; 2.01; 1.71; 1.57; 1.6; 1.62; 
20:35:15	05/09/2012	5172	5673	1.45	9	1.45; 1.42; 1.38; 1.35; 1.46; 1.33; 1.47; 1.5; 1.46; 
20:36:10	05/09/2012	4815	5267	1.56	9	1.29; 1.36; 1.44; 1.39; 1.68; 1.56; 1.72; 1.75; 1.77; 
20:37:05	05/09/2012	5370	5842	1.44	9	1.53; 1.44; 1.61; 1.41; 1.41; 1.53; 1.43; 1.34; 1.44; 
20:38:01	05/09/2012	5273	5799	1.32	9	1.22; 1.33; 1.29; 1.32; 1.31; 1.45; 1.3; 1.46; 1.53; 
20:38:56	05/09/2012	5129	5570	1.41	9	1.72; 1.78; 1.69; 1.67; 1.41; 1.37; 1.36; 1.28; 1.36; 
20:39:51	05/09/2012	5140	5563	1.28	9	1.3; 1.27; 1.19; 1.32; 1.21; 1.28; 1.45; 1.24; 1.47; 
20:40:46	05/09/2012	5202	5699	1.72	9	1.45; 1.56; 1.68; 1.69; 1.83; 1.9; 1.88; 1.73; 1.72; 
20:41:41	05/09/2012	5171	5671	1.37	9	1.48; 1.44; 1.47; 1.53; 1.37; 1.29; 1.31; 1.33; 1.23; 
20:42:36	05/09/2012	5187	5668	1.49	9	1.37; 1.38; 1.5; 1.7; 1.56; 1.45; 1.6; 1.49; 1.44; 
20:43:32	05/09/2012	5026	5349	1.34	9	1.56; 1.5; 1.4; 1.34; 1.47; 1.26; 1.15; 1.22; 1.19; 
20:44:27	05/09/2012	5131	5664	1.38	9	1.38; 1.24; 1.32; 1.25; 1.37; 1.52; 1.45; 1.77; 1.55; 
20:45:22	05/09/2012	5201	5659	1.37	9	1.72; 1.74; 1.65; 1.58; 1.31; 1.24; 1.25; 1.19; 1.37; 
20:46:17	05/09/2012	5160	5722	1.40	9	1.41; 1.28; 1.36; 1.39; 1.4; 1.4; 1.57; 1.58; 1.48; 
20:47:12	05/09/2012	5292	5725	1.61	9	1.71; 1.81; 1.78; 1.65; 1.61; 1.52; 1.32; 1.38; 1.15; 
20:48:08	05/09/2012	5389	5818	1.19	9	1.39; 1.11; 1.18; 1.19; 1.13; 1.17; 1.2; 1.34; 1.22; 
20:49:03	05/09/2012	5306	5656	1.32	9	1.26; 1.41; 1.5; 1.36; 1.46; 1.32; 1.26; 1.18; 1.18; 
20:49:58	05/09/2012	5223	5702	1.16	9	1.1; 1.12; 1.19; 1.14; 1.18; 1.06; 1.16; 1.23; 1.34; 
20:50:53	05/09/2012	5132	5503	1.41	9	1.16; 1.32; 1.63; 1.56; 1.64; 1.55; 1.38; 1.41; 1.24; 
20:51:49	05/09/2012	5170	5613	1.27	9	1.34; 1.27; 1.26; 1.14; 1.38; 1.28; 1.23; 1.31; 1.26; 
20:52:44	05/09/2012	5091	5500	1.42	9	1.38; 1.35; 1.58; 1.37; 1.43; 1.42; 1.5; 1.49; 1.36; 
20:53:39	05/09/2012	5231	5669	1.21	9	1.24; 1.37; 1.19; 1.21; 1.18; 1.17; 1.23; 1.18; 1.28; 
20:54:34	05/09/2012	5109	5436	1.41	9	1.28; 1.25; 1.24; 1.41; 1.27; 1.42; 1.77; 1.55; 1.47; 
20:55:29	05/09/2012	5038	5444	1.29	9	1.48; 1.29; 1.36; 1.29; 1.28; 1.29; 1.15; 1.15; 1.35; 
20:56:25	05/09/2012	5185	5645	1.37	9	1.32; 1.37; 1.52; 1.5; 1.26; 1.26; 1.31; 1.53; 1.7; 
20:57:20	05/09/2012	5033	5474	1.27	9	1.76; 1.48; 1.26; 1.36; 1.27; 1.19; 1.17; 1.21; 1.51; 
20:58:15	05/09/2012	5315	5743	1.45	9	1.38; 1.4; 1.31; 1.45; 1.37; 1.67; 1.6; 1.64; 1.57; 
20:59:10	05/09/2012	5093	5375	1.25	9	1.88; 1.88; 1.4; 1.44; 1.25; 1.25; 1.18; 1.18; 1.1; 
21:00:05	05/09/2012	5186	5581	1.26	9	1.14; 1.24; 1.1; 1.22; 1.26; 1.63; 1.45; 1.56; 1.62; 
21:01:01	05/09/2012	5087	5456	1.28	9	1.86; 1.34; 1.25; 1.45; 1.45; 1.14; 1.1; 1.28; 1.24; 
21:01:56	05/09/2012	5236	5766	1.34	9	1.09; 1.22; 1.28; 1.19; 1.34; 1.49; 1.59; 1.57; 1.56; 
21:02:51	05/09/2012	5253	5736	1.38	9	1.73; 1.76; 1.56; 1.45; 1.38; 1.2; 1.18; 1.2; 1.21; 
21:03:46	05/09/2012	5423	5789	1.31	9	1.14; 1.31; 1.27; 1.31; 1.13; 1.2; 1.39; 1.57; 1.76; 
21:04:41	05/09/2012	5108	5488	1.21	9	1.66; 1.66; 1.48; 1.17; 1.14; 1.33; 1.19; 1.21; 1.19; 
21:05:37	05/09/2012	5301	5606	1.23	9	1.21; 1.07; 1.03; 1.24; 1.19; 1.23; 1.37; 1.39; 1.47; 
21:06:32	05/09/2012	5242	5643	1.38	9	1.68; 1.56; 1.55; 1.38; 1.31; 1.36; 1.38; 1.32; 1.24; 
21:07:27	05/09/2012	5040	5404	1.31	9	1.39; 1.27; 1.19; 1.16; 1.3; 1.31; 1.35; 1.38; 1.6; 
21:08:22	05/09/2012	5283	5734	1.36	9	1.85; 1.64; 1.42; 1.36; 1.16; 1.37; 1.35; 1.36; 1.28; 
21:09:17	05/09/2012	5084	5497	1.40	9	1.36; 1.36; 1.35; 1.4; 1.76; 1.29; 1.58; 1.52; 1.68; 
21:10:12	05/09/2012	5174	5555	1.26	9	1.67; 1.41; 1.3; 1.31; 1.15; 1.15; 1.2; 1.22; 1.26; 
21:11:08	05/09/2012	5359	5724	1.34	9	1.3; 1.34; 1.3; 1.22; 1.31; 1.39; 1.62; 1.89; 1.59; 
21:12:03	05/09/2012	5085	5384	1.20	9	1.41; 1.35; 1.25; 1.08; 1.1; 1.16; 1.1; 1.21; 1.2; 
21:12:58	05/09/2012	5027	5489	1.50	9	1.19; 1.21; 1.28; 1.34; 1.5; 1.52; 1.85; 1.85; 1.67; 
21:13:53	05/09/2012	5102	5525	1.26	9	1.73; 1.42; 1.45; 1.26; 1.21; 1.22; 1.33; 1.24; 1.15; 
21:14:48	05/09/2012	5083	5475	1.33	9	1.22; 1.22; 1.3; 1.33; 1.63; 1.64; 1.71; 1.43; 1.33; 
21:15:44	05/09/2012	5207	5799	1.34	9	1.32; 1.25; 1.25; 1.32; 1.51; 1.34; 1.46; 1.43; 1.42; 
21:16:39	05/09/2012	5111	5580	1.44	9	1.44; 1.29; 1.34; 1.63; 1.6; 1.62; 1.47; 1.38; 1.25; 
21:17:34	05/09/2012	5249	5541	1.29	9	1.53; 1.33; 1.4; 1.23; 1.28; 1.12; 1.14; 1.29; 1.45; 
21:18:29	05/09/2012	5320	5761	1.50	9	1.5; 1.41; 1.66; 1.63; 1.54; 1.6; 1.34; 1.34; 1.34; 
21:19:24	05/09/2012	5080	5475	1.19	9	1.1; 1.13; 1.19; 1.16; 1.18; 1.41; 1.22; 1.23; 1.27; 
21:20:20	05/09/2012	5368	5838	1.30	9	1.38; 1.49; 1.4; 1.3; 1.37; 1.13; 1.16; 1.27; 1.16; 
21:21:15	05/09/2012	5023	5387	1.34	9	1.14; 1.13; 1.19; 1.36; 1.34; 1.26; 1.47; 1.39; 1.63; 
21:22:10	05/09/2012	5211	5658	1.44	9	1.64; 1.57; 1.56; 1.52; 1.44; 1.28; 1.44; 1.36; 1.23; 
21:23:05	05/09/2012	5200	5737	1.38	9	1.32; 1.2; 1.31; 1.31; 1.38; 1.4; 1.43; 1.5; 1.49; 
21:24:00	05/09/2012	5320	5698	1.23	9	1.45; 1.24; 1.27; 1.18; 1.23; 1.13; 1.11; 1.25; 1.11; 
21:24:55	05/09/2012	5289	5708	1.52	9	1.12; 1.19; 1.34; 1.63; 1.76; 1.74; 1.78; 1.5; 1.52; 
21:25:51	05/09/2012	5122	5543	1.29	9	1.37; 1.37; 1.11; 1.21; 1.13; 1.29; 1.49; 1.34; 1.18; 
21:26:46	05/09/2012	5060	5523	1.54	9	1.23; 1.43; 1.57; 1.74; 1.72; 1.76; 1.54; 1.4; 1.44; 
21:27:41	05/09/2012	5218	5570	1.42	9	1.33; 1.45; 1.44; 1.38; 1.36; 1.42; 1.54; 1.4; 1.43; 
21:28:36	05/09/2012	5404	5967	1.70	9	1.89; 1.89; 2.2; 2.18; 1.7; 1.39; 1.45; 1.47; 1.42; 
21:29:31	05/09/2012	4955	5426	1.83	9	1.44; 1.57; 1.39; 1.51; 1.83; 1.85; 1.87; 1.9; 2.08; 
21:30:27	05/09/2012	5157	5587	1.42	9	1.87; 1.94; 1.49; 1.56; 1.41; 1.3; 1.3; 1.3; 1.42; 
21:31:22	05/09/2012	5185	5699	1.76	9	1.54; 1.58; 1.84; 1.54; 1.57; 1.77; 1.83; 1.76; 1.76; 
21:32:17	05/09/2012	5102	5720	1.49	9	1.55; 1.45; 1.35; 1.5; 1.43; 1.49; 1.6; 1.47; 1.5; 
21:33:12	05/09/2012	5195	5762	1.67	9	1.78; 1.53; 1.8; 1.59; 1.98; 1.74; 1.67; 1.61; 1.53; 
21:34:08	05/09/2012	5137	5728	1.62	9	1.46; 1.37; 1.37; 1.61; 1.62; 1.71; 1.64; 1.73; 1.91; 
21:35:03	05/09/2012	5179	5645	1.85	9	2.34; 2.09; 2.33; 1.9; 1.55; 1.85; 1.49; 1.52; 1.36; 
21:35:58	05/09/2012	5095	5431	1.30	9	1.31; 1.3; 1.26; 1.23; 1.26; 1.26; 1.36; 1.66; 1.69; 
21:36:53	05/09/2012	4963	5287	1.41	9	1.82; 1.97; 1.67; 1.33; 1.25; 1.45; 1.36; 1.41; 1.38; 
21:37:48	05/09/2012	4909	5214	1.46	9	1.26; 1.37; 1.39; 1.45; 1.52; 1.91; 1.91; 1.68; 1.46; 
21:38:44	05/09/2012	4990	5367	1.44	9	1.74; 1.63; 1.41; 1.29; 1.45; 1.44; 1.31; 1.31; 1.44; 
21:39:39	05/09/2012	5206	5570	1.65	9	1.35; 1.52; 1.68; 1.75; 1.74; 1.67; 1.65; 1.57; 1.37; 
21:40:34	05/09/2012	4964	5396	1.60	9	1.35; 1.42; 1.74; 1.6; 1.53; 1.7; 1.57; 1.66; 1.7; 
21:41:29	05/09/2012	5295	5624	1.73	9	1.85; 1.74; 1.83; 1.73; 2.1; 1.27; 1.36; 1.38; 1.43; 
21:42:24	05/09/2012	5147	5467	1.67	9	1.42; 1.75; 1.66; 1.54; 1.63; 1.67; 1.7; 2.01; 1.7; 
21:43:20	05/09/2012	5023	5416	1.60	9	1.6; 1.48; 1.76; 1.54; 1.5; 1.54; 1.63; 1.68; 1.7; 
21:44:15	05/09/2012	4975	5344	1.99	9	1.99; 2.17; 2.06; 2.24; 2.18; 1.92; 1.48; 1.71; 1.69; 
21:45:10	05/09/2012	4969	5331	1.73	9	1.57; 1.88; 1.73; 2.07; 1.67; 1.63; 1.65; 1.88; 2.1; 
21:46:05	05/09/2012	5297	5751	1.56	9	2.3; 2.13; 2.14; 1.51; 1.35; 1.41; 1.56; 1.82; 1.48; 
21:47:00	05/09/2012	4971	5364	1.78	9	1.34; 1.56; 1.37; 1.73; 1.78; 2.05; 1.89; 1.79; 2.1; 
21:47:56	05/09/2012	5117	5620	1.78	9	1.71; 1.86; 1.78; 1.56; 1.58; 1.6; 1.79; 1.8; 1.8; 
21:48:51	05/09/2012	5124	5575	1.83	9	1.83; 1.78; 2.31; 2.28; 2.16; 2.08; 1.73; 1.59; 1.63; 
21:49:46	05/09/2012	4950	5226	1.79	9	1.95; 1.82; 1.65; 1.65; 1.79; 1.62; 1.81; 1.83; 1.7; 
21:50:41	05/09/2012	5196	5579	1.75	9	1.89; 1.75; 1.75; 1.63; 1.5; 1.96; 1.75; 1.58; 1.55; 
21:51:37	05/09/2012	5007	5309	1.57	9	1.5; 1.61; 1.57; 1.85; 2.15; 2.06; 1.49; 1.53; 1.44; 
21:52:32	05/09/2012	5080	5403	1.41	9	1.44; 1.26; 1.28; 1.31; 1.45; 1.51; 1.33; 1.41; 1.43; 
21:53:27	05/09/2012	5034	5427	1.48	9	1.66; 1.61; 1.69; 1.57; 1.48; 1.31; 1.32; 1.14; 1.31; 
21:54:22	05/09/2012	5003	5349	1.41	9	1.16; 1.29; 1.41; 1.27; 1.47; 1.36; 2.03; 1.86; 1.88; 
21:55:17	05/09/2012	5305	5579	1.23	9	1.49; 1.4; 1.25; 1.23; 1.34; 1.12; 1.17; 1.13; 1.13; 
21:56:13	05/09/2012	4954	5180	1.46	9	1.25; 1.35; 1.52; 1.6; 1.75; 1.65; 1.46; 1.32; 1.22; 
21:57:08	05/09/2012	5058	5321	1.26	9	1.2; 1.1; 1.23; 1.22; 1.26; 1.26; 1.42; 1.5; 1.7; 
21:58:03	05/09/2012	4992	5251	1.39	9	1.51; 1.51; 1.39; 1.38; 1.09; 1.2; 1.27; 1.5; 1.41; 
21:58:58	05/09/2012	5425	5807	1.62	9	1.32; 1.27; 1.32; 1.73; 1.77; 1.94; 1.62; 1.82; 1.54; 
21:59:54	05/09/2012	5163	5542	1.41	9	1.28; 1.55; 1.28; 1.43; 1.41; 1.39; 1.41; 1.42; 1.68; 
22:00:49	05/09/2012	5172	5631	1.56	9	1.72; 1.77; 1.98; 1.88; 1.56; 1.54; 1.56; 1.35; 1.41; 
22:01:44	05/09/2012	5061	5563	1.62	9	1.31; 1.48; 1.49; 1.62; 1.6; 1.71; 1.71; 1.88; 1.78; 
22:02:39	05/09/2012	5063	5443	1.41	9	1.64; 1.41; 1.6; 1.62; 1.57; 1.37; 1.38; 1.4; 1.25; 
22:03:34	05/09/2012	5236	5757	1.48	9	1.51; 1.48; 1.74; 1.51; 1.64; 1.36; 1.29; 1.41; 1.41; 
22:04:30	05/09/2012	5099	5525	1.47	9	1.43; 1.52; 1.44; 1.44; 1.47; 1.37; 1.56; 1.69; 1.79; 
22:05:25	05/09/2012	5070	5403	1.43	9	1.52; 1.43; 1.44; 1.41; 1.39; 1.52; 1.55; 1.39; 1.35; 
22:06:20	05/09/2012	5138	5468	1.72	9	1.59; 1.53; 1.72; 1.99; 2.13; 1.95; 1.91; 1.51; 1.42; 
22:07:15	05/09/2012	5023	5563	1.55	9	1.41; 1.42; 1.51; 1.65; 1.78; 1.55; 1.55; 1.6; 1.77; 
22:08:11	05/09/2012	5278	5663	1.45	9	1.87; 1.89; 1.56; 1.45; 1.43; 1.28; 1.44; 1.49; 1.32; 
22:09:06	05/09/2012	5150	5488	1.52	9	1.23; 1.43; 1.52; 1.65; 1.65; 1.6; 1.52; 1.34; 1.48; 
22:10:01	05/09/2012	5163	5508	1.35	9	1.35; 1.25; 1.32; 1.23; 1.22; 1.37; 1.44; 1.67; 1.65; 
22:10:56	05/09/2012	5149	5552	1.63	9	1.79; 1.68; 1.61; 1.59; 1.68; 1.8; 1.63; 1.38; 1.3; 
22:11:52	05/09/2012	5101	5453	1.77	9	1.57; 1.8; 1.73; 1.76; 1.77; 1.89; 1.8; 1.82; 1.49; 
22:12:47	05/09/2012	5306	5561	1.49	9	1.3; 1.48; 1.31; 1.34; 1.52; 1.5; 1.49; 1.72; 1.66; 
22:13:42	05/09/2012	5142	5470	1.62	9	1.88; 1.85; 1.71; 1.61; 1.43; 1.37; 1.62; 1.37; 1.66; 
22:14:37	05/09/2012	5354	5730	1.61	9	1.2; 1.38; 1.53; 1.61; 1.89; 1.81; 1.8; 1.41; 1.64; 
22:15:32	05/09/2012	5042	5469	1.66	9	1.56; 1.33; 1.55; 1.66; 1.62; 1.67; 1.69; 1.7; 1.88; 
22:16:28	05/09/2012	5009	5409	1.48	9	1.72; 1.85; 1.61; 1.79; 1.3; 1.32; 1.38; 1.48; 1.45; 
22:17:23	05/09/2012	4996	5432	1.53	9	1.35; 1.43; 1.53; 1.52; 1.73; 1.8; 1.66; 1.71; 1.36; 
22:18:18	05/09/2012	5163	5579	1.37	9	1.32; 1.3; 1.48; 1.33; 1.35; 1.37; 1.5; 1.54; 1.79; 
22:19:13	05/09/2012	5236	5698	1.53	9	1.6; 1.53; 1.57; 1.54; 1.38; 1.3; 1.43; 1.55; 1.51; 
22:20:08	05/09/2012	5187	5645	1.57	9	1.47; 1.46; 1.37; 1.57; 1.68; 1.7; 1.68; 1.57; 1.38; 
22:21:04	05/09/2012	4976	5314	1.41	9	1.41; 1.36; 1.41; 1.42; 1.32; 1.32; 1.29; 1.48; 1.61; 
22:21:59	05/09/2012	5216	5607	1.38	9	1.66; 1.49; 1.25; 1.33; 1.28; 1.39; 1.38; 1.38; 1.45; 
22:22:54	05/09/2012	5445	5911	1.46	9	1.43; 1.31; 1.53; 1.71; 1.68; 1.83; 1.41; 1.46; 1.36; 
22:23:49	05/09/2012	5127	5759	1.50	9	1.48; 1.5; 1.5; 1.48; 1.45; 1.48; 1.79; 1.82; 2.06; 
22:24:45	05/09/2012	5124	5529	1.39	9	1.74; 1.55; 1.39; 1.34; 1.47; 1.35; 1.47; 1.38; 1.27; 
22:25:40	05/09/2012	5379	5778	1.48	9	1.37; 1.42; 1.8; 1.87; 1.89; 1.67; 1.46; 1.48; 1.28; 
22:26:35	05/09/2012	5004	5457	1.40	9	1.22; 1.41; 1.38; 1.33; 1.36; 1.4; 1.74; 1.69; 1.7; 
22:27:30	05/09/2012	5263	5648	1.28	9	1.89; 1.51; 1.36; 1.28; 1.32; 1.27; 1.17; 1.19; 1.27; 
22:28:25	05/09/2012	5398	5903	1.57	9	1.51; 1.59; 1.57; 1.78; 1.9; 1.57; 1.43; 1.38; 1.52; 
22:29:21	05/09/2012	4902	5170	1.54	9	1.72; 1.58; 1.48; 1.45; 1.73; 1.34; 1.32; 1.55; 1.54; 
22:30:16	05/09/2012	5202	5538	1.32	9	1.31; 1.39; 1.36; 1.32; 1.21; 1.38; 1.38; 1.27; 1.27; 
22:31:11	05/09/2012	5002	5366	1.58	9	1.48; 1.75; 1.76; 2.21; 1.74; 1.58; 1.38; 1.56; 1.34; 
22:32:06	05/09/2012	5224	5683	1.44	9	1.41; 1.41; 1.42; 1.37; 1.48; 1.55; 1.75; 1.66; 1.44; 
22:33:01	05/09/2012	5350	5744	1.49	9	1.49; 1.34; 1.35; 1.44; 1.43; 1.57; 1.53; 1.6; 1.59; 
22:33:57	05/09/2012	5455	5967	1.52	9	1.68; 1.74; 1.78; 2.47; 1.45; 1.41; 1.52; 1.52; 1.42; 
22:34:52	05/09/2012	5209	5633	1.66	9	1.54; 1.57; 1.6; 1.66; 1.71; 1.94; 1.76; 1.68; 1.44; 
22:35:47	05/09/2012	5152	5750	1.66	9	1.66; 1.65; 1.7; 1.66; 1.49; 1.43; 2.21; 1.62; 2.37; 
22:36:42	05/09/2012	5095	5559	1.59	9	1.95; 1.74; 1.6; 1.59; 1.64; 1.52; 1.46; 1.56; 1.54; 
22:37:37	05/09/2012	5218	5516	1.55	9	1.55; 1.58; 1.63; 1.64; 1.75; 1.49; 1.18; 1.05; 1.19; 
22:38:33	05/09/2012	5114	5495	1.36	9	1.17; 1.13; 1.08; 1.24; 1.36; 1.39; 1.62; 1.54; 1.48; 
22:39:28	05/09/2012	5492	5875	1.31	9	1.33; 1.32; 1.19; 1.22; 1.32; 1.35; 1.31; 1.29; 1.2; 
22:40:23	05/09/2012	5378	5752	1.38	9	1.44; 1.6; 1.64; 1.74; 1.38; 1.33; 1.25; 1.07; 1.23; 
22:41:18	05/09/2012	5012	5419	1.34	9	1.23; 1.33; 1.19; 1.34; 1.48; 1.71; 1.45; 1.38; 1.29; 
22:42:14	05/09/2012	5310	5778	1.41	9	1.26; 1.27; 1.28; 1.47; 1.32; 1.42; 1.41; 1.54; 1.56; 
22:43:09	05/09/2012	5200	5701	1.38	9	1.52; 1.38; 1.26; 1.49; 1.31; 1.19; 1.42; 1.37; 1.43; 
22:44:04	05/09/2012	5341	5755	1.46	9	1.46; 1.44; 1.66; 1.74; 1.86; 1.72; 1.44; 1.33; 1.18; 
22:44:59	05/09/2012	5234	5687	1.38	9	1.28; 1.22; 1.12; 1.3; 1.38; 1.46; 1.69; 1.53; 1.57; 
22:45:55	05/09/2012	5052	5383	1.25	9	1.5; 1.31; 1.17; 1.25; 1.25; 1.24; 1.19; 1.16; 1.32; 
22:46:50	05/09/2012	5128	5401	1.29	9	1.36; 1.55; 1.62; 1.5; 1.28; 1.29; 1.21; 1.18; 1.08; 
22:47:45	05/09/2012	5102	5438	1.30	9	1.05; 1.13; 1.25; 1.24; 1.3; 1.46; 1.43; 1.3; 1.41; 
22:48:40	05/09/2012	5057	5426	1.28	9	1.28; 1.3; 1.21; 1.26; 1.17; 1.14; 1.3; 1.62; 1.57; 
22:49:35	05/09/2012	5334	5819	1.24	9	1.57; 1.35; 1.39; 1.17; 1.19; 1.17; 1.14; 1.24; 1.32; 
22:50:31	05/09/2012	5010	5346	1.30	9	1.54; 1.28; 1.39; 1.42; 1.44; 1.3; 1.21; 1.18; 1.12; 
22:51:26	05/09/2012	5098	5415	1.29	9	1.16; 1.15; 1.23; 1.22; 1.29; 1.32; 1.71; 1.53; 1.33; 
22:52:21	05/09/2012	5283	5630	1.24	9	1.34; 1.15; 1.17; 1.18; 1.15; 1.24; 1.25; 1.34; 1.36; 
22:53:16	05/09/2012	5273	5606	1.27	9	1.78; 1.61; 1.49; 1.42; 1.27; 1.19; 1.25; 1.2; 1.25; 
22:54:11	05/09/2012	5025	5458	1.43	9	1.2; 1.4; 1.37; 1.43; 1.82; 1.55; 1.63; 1.38; 1.5; 
22:55:07	05/09/2012	5228	5656	1.69	9	1.37; 1.35; 1.75; 1.53; 1.52; 1.69; 1.84; 1.75; 1.72; 
22:56:02	05/09/2012	5161	5605	1.44	9	1.77; 1.72; 1.44; 1.48; 1.27; 1.38; 1.37; 1.45; 1.41; 
22:56:57	05/09/2012	5079	5504	1.47	9	1.53; 1.57; 1.86; 1.65; 1.47; 1.36; 1.28; 1.28; 1.39; 
22:57:52	05/09/2012	5184	5592	1.41	9	1.41; 1.33; 1.28; 1.43; 1.56; 1.38; 1.52; 1.45; 1.41; 
22:58:47	05/09/2012	5091	5556	1.50	9	1.24; 1.59; 1.36; 1.44; 1.5; 1.43; 1.53; 1.67; 1.94; 
22:59:43	05/09/2012	5262	5659	1.40	9	1.92; 1.6; 1.34; 1.39; 1.31; 1.36; 1.48; 1.4; 1.45; 
23:00:38	05/09/2012	5393	5925	1.56	9	1.56; 1.59; 1.63; 1.89; 1.9; 1.47; 1.37; 1.4; 1.43; 
23:01:33	05/09/2012	5099	5529	1.57	9	1.18; 1.21; 1.23; 1.36; 1.57; 1.78; 1.6; 1.85; 1.63; 
23:02:28	05/09/2012	5267	5554	1.34	9	1.57; 1.28; 1.27; 1.55; 1.21; 1.31; 1.34; 1.48; 1.52; 
23:03:24	05/09/2012	5207	5604	1.29	9	1.83; 1.81; 1.38; 1.24; 1.21; 1.18; 1.29; 1.36; 1.24; 
23:04:19	05/09/2012	5165	5571	1.59	9	1.27; 1.59; 1.61; 1.64; 1.62; 1.66; 1.33; 1.37; 1.32; 
23:05:14	05/09/2012	5278	5652	1.48	9	1.49; 1.37; 1.27; 1.48; 1.7; 1.48; 1.6; 1.65; 1.48; 
23:06:09	05/09/2012	5237	5710	1.31	9	1.23; 1.27; 1.27; 1.33; 1.37; 1.22; 1.31; 1.5; 1.66; 
23:07:04	05/09/2012	5247	5680	1.58	9	1.71; 1.72; 1.72; 1.6; 1.52; 1.55; 1.58; 1.4; 1.36; 
23:08:00	05/09/2012	5276	5659	1.44	9	1.44; 1.55; 1.87; 1.72; 1.53; 1.37; 1.32; 1.39; 1.33; 
23:08:55	05/09/2012	5359	5932	1.57	9	1.53; 1.29; 1.37; 1.37; 1.61; 1.83; 1.81; 1.57; 1.72; 
23:09:50	05/09/2012	5361	6074	1.50	9	1.75; 1.7; 1.41; 1.5; 1.4; 1.49; 1.47; 1.74; 1.86; 
23:10:45	05/09/2012	5408	6012	1.59	9	1.72; 1.9; 1.66; 1.57; 1.47; 1.43; 1.59; 1.49; 1.59; 
23:11:41	05/09/2012	5460	5985	1.68	9	1.74; 1.83; 1.49; 1.74; 1.87; 1.68; 1.67; 1.48; 1.61; 
23:12:36	05/09/2012	5296	5709	1.70	9	1.65; 1.56; 1.5; 1.53; 1.77; 1.7; 2.06; 1.92; 1.85; 
23:13:31	05/09/2012	5439	6058	1.51	9	1.66; 1.67; 1.51; 1.44; 1.32; 1.46; 1.45; 1.68; 1.86; 
23:14:26	05/09/2012	5334	5718	1.49	9	1.85; 1.88; 1.49; 1.57; 1.71; 1.34; 1.44; 1.39; 1.34; 
23:15:22	05/09/2012	5458	5956	1.42	9	1.34; 1.4; 1.42; 2.1; 1.91; 1.58; 1.46; 1.41; 1.4; 
23:16:17	05/09/2012	5255	5616	1.55	9	1.41; 1.28; 1.46; 1.51; 1.55; 1.69; 1.67; 1.97; 1.6; 
23:17:12	05/09/2012	5118	5752	1.51	9	1.51; 1.46; 1.39; 1.43; 1.66; 1.42; 2.21; 2.02; 2.24; 
23:18:07	05/09/2012	5181	5727	1.86	9	2.23; 2.18; 1.86; 2.03; 1.88; 1.82; 1.66; 1.6; 1.49; 
23:19:03	05/09/2012	5540	6057	1.63	9	1.48; 2.05; 2.12; 2.06; 2.31; 1.63; 1.48; 1.38; 1.49; 
23:19:58	05/09/2012	5015	5772	1.87	9	1.61; 1.73; 1.7; 1.66; 1.89; 1.97; 2.15; 1.87; 1.89; 
23:20:53	05/09/2012	5271	5755	1.70	9	1.7; 1.8; 1.77; 1.28; 1.47; 1.51; 1.7; 2.05; 1.88; 
23:21:48	05/09/2012	5528	6117	1.52	9	1.82; 1.7; 1.46; 1.35; 1.39; 1.52; 1.52; 1.59; 1.68; 
23:22:43	05/09/2012	5209	5881	1.90	9	1.98; 1.9; 2.05; 2.5; 1.81; 1.88; 1.77; 1.91; 1.81; 
23:23:39	05/09/2012	5041	5925	2.34	9	2; 1.93; 1.74; 1.71; 2.34; 2.9; 3.66; 2.61; 2.57; 
23:24:34	05/09/2012	5100	5861	1.90	9	2.5; 2.14; 1.9; 1.73; 1.61; 1.74; 1.99; 1.7; 2.02; 
23:25:29	05/09/2012	5249	5819	1.66	9	2.47; 2.06; 1.46; 1.66; 1.63; 1.59; 1.64; 1.67; 1.79; 
23:26:24	05/09/2012	5195	5633	1.55	9	1.58; 1.81; 2.13; 1.81; 1.55; 1.5; 1.42; 1.46; 1.39; 
23:27:20	05/09/2012	5272	5936	1.66	9	1.35; 1.5; 1.46; 1.66; 1.64; 1.96; 1.82; 1.8; 1.96; 
23:28:15	05/09/2012	5259	5744	1.66	9	1.64; 1.59; 1.66; 1.44; 1.68; 1.73; 1.78; 1.57; 1.96; 
23:29:10	05/09/2012	5025	5401	1.46	9	1.46; 1.3; 1.34; 1.5; 1.68; 1.79; 1.5; 1.32; 1.34; 
23:30:05	05/09/2012	5261	5755	1.58	9	1.63; 1.85; 2.05; 1.71; 1.47; 1.42; 1.41; 1.58; 1.38; 
23:31:01	05/09/2012	5424	5952	1.46	9	1.3; 1.32; 1.45; 1.71; 1.82; 2.64; 1.78; 1.45; 1.46; 
23:31:56	05/09/2012	5176	5949	1.78	9	1.58; 1.78; 1.77; 1.5; 1.62; 2.44; 3.06; 2.79; 2.38; 
23:32:51	05/09/2012	5042	5396	1.39	9	1.7; 1.7; 1.47; 1.39; 1.35; 1.5; 1.26; 1.21; 1.37; 
23:33:46	05/09/2012	5082	5444	1.38	9	1.63; 1.6; 1.53; 1.38; 1.35; 1.29; 1.18; 1.46; 1.34; 
23:34:41	05/09/2012	5488	5830	1.35	9	1.26; 1.35; 1.48; 1.47; 1.65; 1.37; 1.16; 1.29; 1.24; 
23:35:37	05/09/2012	5175	5613	1.45	9	1.49; 1.2; 1.45; 1.64; 1.36; 1.34; 1.68; 1.4; 1.81; 
23:36:32	05/09/2012	5353	5741	1.34	9	1.8; 1.35; 1.26; 1.28; 1.34; 1.4; 1.34; 1.33; 1.3; 
23:37:27	05/09/2012	5544	5928	1.34	9	1.68; 1.44; 1.56; 1.34; 1.29; 1.16; 1.18; 1.4; 1.25; 
23:38:22	05/09/2012	5315	5846	1.53	9	1.34; 1.43; 1.54; 1.51; 1.59; 1.58; 1.39; 1.53; 1.66; 
23:39:17	05/09/2012	5085	5463	1.48	9	1.3; 1.43; 1.36; 1.57; 1.5; 1.48; 1.71; 1.7; 1.48; 
23:40:13	05/09/2012	5304	5745	1.49	9	1.56; 1.66; 1.49; 1.41; 1.44; 1.29; 1.37; 1.53; 1.77; 
23:41:08	05/09/2012	5158	5554	1.47	9	1.66; 1.52; 1.43; 1.33; 1.47; 1.38; 1.46; 1.56; 1.48; 
23:42:03	05/09/2012	5305	5718	1.50	9	1.5; 1.6; 1.7; 1.77; 1.51; 1.35; 1.25; 1.28; 1.28; 
23:42:58	05/09/2012	5069	5610	1.52	9	1.47; 1.93; 1.5; 1.5; 1.87; 2; 1.52; 1.42; 2.11; 
23:43:54	05/09/2012	5403	5853	1.42	9	1.81; 1.4; 1.27; 1.31; 1.42; 1.45; 1.4; 1.62; 1.47; 
23:44:49	05/09/2012	5451	6020	1.39	9	1.69; 1.98; 1.44; 1.3; 1.39; 1.22; 1.29; 1.31; 1.59; 
23:45:44	05/09/2012	5342	5835	1.40	9	1.59; 1.73; 1.81; 1.34; 1.4; 1.39; 1.3; 1.23; 1.5; 
23:46:39	05/09/2012	5442	5856	1.66	9	1.45; 1.59; 1.76; 1.98; 1.9; 1.96; 1.66; 1.52; 1.43; 
23:47:35	05/09/2012	5467	5950	1.81	9	1.36; 1.49; 1.46; 1.44; 1.88; 2.14; 2.2; 2.07; 1.81; 
23:48:30	05/09/2012	5335	5812	1.74	9	1.85; 1.7; 1.64; 1.73; 1.74; 1.74; 1.85; 1.93; 1.94; 
23:49:25	05/09/2012	5247	6003	1.87	9	2.07; 1.63; 1.84; 2.23; 1.87; 1.52; 1.65; 2.08; 2.47; 
23:50:20	05/09/2012	5721	6171	2.24	9	2.43; 2.73; 2.51; 2.46; 2.24; 1.61; 1.5; 1.43; 1.56; 
23:51:15	05/09/2012	5437	5856	1.54	9	1.48; 1.33; 2.08; 1.84; 2.34; 1.82; 1.54; 1.43; 1.51; 
23:52:11	05/09/2012	5327	5725	1.44	9	1.3; 1.44; 1.43; 1.44; 1.39; 1.59; 1.58; 1.52; 1.67; 
23:53:06	05/09/2012	4981	5389	1.45	9	1.68; 1.65; 1.34; 1.42; 1.26; 1.34; 1.47; 1.45; 1.58; 
23:54:01	05/09/2012	5219	5849	1.59	9	1.55; 1.88; 1.64; 1.59; 1.69; 1.47; 1.43; 1.44; 1.76; 
23:54:56	05/09/2012	5303	5860	1.60	9	1.6; 1.6; 1.72; 1.67; 1.71; 1.62; 1.55; 1.56; 1.39; 
23:55:52	05/09/2012	5269	5883	1.69	9	1.67; 1.69; 1.54; 1.56; 1.48; 1.78; 1.92; 1.92; 1.87; 
23:56:47	05/09/2012	5406	5799	1.48	9	1.77; 1.62; 1.49; 1.29; 1.27; 1.45; 1.31; 1.48; 1.64; 
23:57:42	05/09/2012	5452	6083	1.99	9	1.99; 2.12; 2.03; 2.05; 1.72; 1.88; 2.11; 1.9; 1.94; 
23:58:37	05/09/2012	5485	6078	1.82	9	2.14; 1.69; 2.16; 2.53; 2.12; 1.82; 1.7; 1.41; 1.51; 
23:59:33	05/09/2012	5134	5501	1.58	9	1.78; 1.6; 1.34; 1.43; 1.57; 1.73; 1.82; 1.58; 1.4; 
00:00:28	05/10/2012	5313	5782	1.60	9	1.28; 1.6; 1.53; 1.47; 1.82; 1.63; 1.65; 1.58; 1.92; 
00:01:23	05/10/2012	5548	5998	1.33	9	1.61; 1.69; 1.54; 1.27; 1.31; 1.32; 1.33; 1.36; 1.25; 
00:02:18	05/10/2012	5036	5481	1.64	9	1.61; 1.7; 1.64; 1.69; 1.61; 1.7; 1.72; 1.64; 1.51; 
00:03:14	05/10/2012	5057	5687	1.76	9	1.52; 1.51; 1.72; 1.97; 1.95; 1.97; 2.06; 1.68; 1.76; 
00:04:09	05/10/2012	4973	5361	1.65	9	1.65; 1.94; 1.83; 1.68; 1.44; 1.46; 1.52; 1.78; 1.58; 
00:05:04	05/10/2012	5127	5462	1.35	9	1.45; 1.35; 1.27; 1.32; 1.27; 1.45; 1.25; 1.39; 1.59; 
00:06:00	05/10/2012	5397	5840	1.48	9	1.55; 1.48; 1.4; 1.4; 1.62; 1.32; 1.26; 1.63; 1.58; 
00:06:55	05/10/2012	5201	5528	1.53	9	1.53; 1.54; 1.46; 1.56; 1.63; 1.61; 1.47; 1.24; 1.28; 
00:07:50	05/10/2012	5395	5746	1.39	9	1.24; 1.3; 1.25; 1.39; 1.54; 2.05; 1.79; 1.61; 1.39; 
00:08:45	05/10/2012	5481	5858	1.42	9	1.44; 1.41; 1.37; 1.32; 1.28; 1.46; 1.42; 1.49; 1.59; 
00:09:40	05/10/2012	5107	5432	1.38	9	1.56; 1.59; 1.38; 1.35; 1.67; 1.53; 1.35; 1.24; 1.28; 
00:10:36	05/10/2012	5278	5604	1.36	9	1.37; 1.51; 1.6; 1.41; 1.29; 1.25; 1.21; 1.36; 1.28; 
00:11:31	05/10/2012	5322	5621	1.45	9	1.3; 1.21; 1.46; 1.58; 1.45; 1.57; 1.58; 1.34; 1.13; 
00:12:26	05/10/2012	5303	5668	1.48	9	1.22; 1.37; 1.29; 1.48; 1.5; 1.81; 1.92; 1.62; 1.47; 
00:13:21	05/10/2012	5426	5860	1.33	9	1.42; 1.4; 1.27; 1.31; 1.33; 1.23; 1.28; 1.56; 1.61; 
00:14:17	05/10/2012	5406	5852	1.48	9	1.65; 1.82; 1.64; 1.48; 1.26; 1.24; 1.31; 1.46; 1.58; 
00:15:12	05/10/2012	5206	5601	1.41	9	1.38; 1.58; 1.71; 1.71; 1.56; 1.37; 1.25; 1.35; 1.41; 
00:16:07	05/10/2012	5417	5752	1.44	9	1.34; 1.28; 1.23; 1.46; 1.6; 1.46; 1.64; 1.41; 1.44; 
00:17:02	05/10/2012	5232	5615	1.29	9	1.24; 1.13; 1.22; 1.29; 1.26; 1.3; 1.42; 1.64; 1.65; 
00:17:58	05/10/2012	5201	5556	1.26	9	1.26; 1.34; 1.33; 1.22; 1.16; 1.25; 1.26; 1.4; 1.42; 
00:18:53	05/10/2012	5175	5536	1.42	9	1.74; 2.27; 1.6; 1.42; 1.44; 1.22; 1.22; 1.32; 1.36; 
00:19:48	05/10/2012	5374	5865	1.43	9	1.37; 1.6; 1.68; 1.71; 1.79; 1.43; 1.32; 1.33; 1.35; 
00:20:43	05/10/2012	5198	5690	1.52	9	1.45; 1.32; 1.18; 1.53; 1.6; 1.65; 1.88; 1.23; 1.52; 
00:21:38	05/10/2012	5200	5570	1.39	9	1.32; 1.25; 1.37; 1.26; 1.39; 1.46; 1.45; 1.63; 1.66; 
00:22:34	05/10/2012	5250	5579	1.41	9	1.6; 1.51; 1.34; 1.41; 1.3; 1.32; 1.33; 1.46; 1.48; 
00:23:29	05/10/2012	5265	5711	1.46	9	1.65; 1.61; 1.65; 1.46; 1.38; 1.44; 1.5; 1.33; 1.39; 
00:24:24	05/10/2012	5298	5707	1.42	9	1.49; 1.39; 1.42; 1.47; 1.63; 1.57; 1.3; 1.39; 1.32; 
00:25:19	05/10/2012	5392	5719	1.29	9	1.19; 1.28; 1.29; 1.11; 1.3; 1.43; 1.49; 1.35; 1.22; 
00:26:15	05/10/2012	5350	5730	1.23	9	1.18; 1.1; 1.09; 1.25; 1.36; 1.22; 1.23; 1.53; 1.47; 
00:27:10	05/10/2012	5223	5584	1.33	9	1.48; 1.57; 1.22; 1.29; 1.18; 1.34; 1.33; 1.21; 1.37; 
00:28:05	05/10/2012	5378	5748	1.42	9	1.32; 1.44; 1.73; 1.7; 1.29; 1.2; 1.25; 1.42; 1.43; 
00:29:00	05/10/2012	5176	5585	1.60	9	1.6; 1.54; 1.52; 2.02; 1.78; 1.79; 1.89; 1.55; 1.31; 
00:29:56	05/10/2012	5190	5508	1.62	9	1.52; 1.61; 1.59; 1.62; 1.4; 1.77; 1.71; 1.81; 1.62; 
00:30:51	05/10/2012	5227	5630	1.28	9	1.24; 1.21; 1.21; 1.44; 1.28; 1.25; 1.45; 1.49; 1.79; 
00:31:46	05/10/2012	5283	5774	1.41	9	1.58; 1.38; 1.41; 1.37; 1.22; 1.38; 1.57; 1.52; 1.61; 
00:32:41	05/10/2012	5388	5828	1.45	9	1.3; 1.67; 1.82; 1.97; 1.58; 1.45; 1.39; 1.37; 1.38; 
00:33:37	05/10/2012	5316	5868	1.52	9	1.6; 1.47; 1.41; 1.57; 1.74; 1.64; 1.52; 1.3; 1.3; 
00:34:32	05/10/2012	5143	5505	1.46	9	1.31; 1.23; 1.25; 1.37; 1.53; 1.54; 1.78; 1.75; 1.46; 
00:35:27	05/10/2012	5480	5824	1.32	9	1.49; 1.22; 1.18; 1.21; 1.32; 1.49; 1.3; 1.57; 1.51; 
00:36:22	05/10/2012	5533	5882	1.29	9	1.91; 1.58; 1.4; 1.25; 1.28; 1.13; 1.29; 1.29; 1.12; 
00:37:18	05/10/2012	5309	5717	1.48	9	1.63; 1.69; 1.85; 1.73; 1.39; 1.31; 1.33; 1.24; 1.48; 
00:38:13	05/10/2012	5270	5696	1.53	9	1.26; 1.2; 1.37; 1.71; 1.8; 1.81; 1.97; 1.52; 1.53; 
00:39:08	05/10/2012	5581	5911	1.59	9	1.46; 1.69; 1.68; 1.49; 1.57; 1.63; 1.58; 1.82; 1.59; 
00:40:03	05/10/2012	5132	5438	1.44	9	1.52; 1.42; 1.44; 1.62; 1.46; 1.38; 1.25; 1.36; 1.67; 
00:40:59	05/10/2012	5327	5716	1.37	9	1.73; 1.93; 1.67; 1.37; 1.28; 1.26; 1.22; 1.38; 1.17; 
00:41:54	05/10/2012	5214	5567	1.44	9	1.44; 1.48; 1.61; 1.53; 1.6; 1.25; 1.21; 1.17; 1.3; 
00:42:49	05/10/2012	5420	5711	1.45	9	1.24; 1.25; 1.41; 1.61; 1.75; 1.45; 1.48; 1.63; 1.26; 
00:43:44	05/10/2012	5366	5741	1.34	9	1.15; 1.23; 1.24; 1.34; 1.26; 1.51; 1.43; 1.81; 1.54; 
00:44:40	05/10/2012	5474	5808	1.31	9	1.42; 1.26; 1.31; 1.2; 1.44; 1.21; 1.25; 1.32; 1.37; 
00:45:35	05/10/2012	5200	5479	1.24	9	1.64; 1.67; 1.61; 1.34; 1.21; 1.24; 1.15; 1.11; 1.14; 
00:46:30	05/10/2012	5477	5881	1.46	9	1.24; 1.62; 1.56; 1.6; 1.7; 1.46; 1.18; 1.23; 1.35; 
00:47:25	05/10/2012	5407	5904	1.57	9	1.35; 1.54; 1.31; 1.57; 1.72; 1.92; 1.77; 1.63; 1.44; 
00:48:21	05/10/2012	5382	5763	1.56	9	1.36; 1.33; 1.53; 1.53; 1.71; 1.61; 1.56; 1.88; 1.74; 
00:49:16	05/10/2012	5338	5637	1.29	9	1.66; 1.39; 1.32; 1.26; 1.19; 1.29; 1.27; 1.26; 1.39; 
00:50:11	05/10/2012	5416	5689	1.21	9	1.44; 1.47; 1.45; 1.31; 1.11; 1.09; 1.21; 1.2; 1.11; 
00:51:06	05/10/2012	5275	5580	1.41	9	1.26; 1.68; 1.74; 1.74; 1.41; 1.21; 1.25; 1.34; 1.55; 
00:52:02	05/10/2012	5245	5518	1.47	9	1.32; 1.21; 1.47; 1.52; 1.7; 1.67; 1.49; 1.36; 1.18; 
00:52:57	05/10/2012	5165	5531	1.33	9	1.16; 1.26; 1.38; 1.14; 1.33; 1.31; 1.49; 1.62; 1.9; 
00:53:52	05/10/2012	5497	5815	1.37	9	1.63; 1.46; 1.37; 1.22; 1.33; 1.33; 1.27; 1.55; 1.71; 
00:54:48	05/10/2012	5191	5580	1.41	9	1.96; 1.92; 1.59; 1.52; 1.26; 1.41; 1.35; 1.21; 1.37; 
00:55:43	05/10/2012	5447	5816	1.50	9	1.34; 1.52; 1.43; 1.61; 1.53; 1.75; 1.5; 1.22; 1.27; 
00:56:38	05/10/2012	5298	5628	1.43	9	1.25; 1.32; 1.37; 1.46; 1.65; 1.87; 1.65; 1.43; 1.29; 
00:57:33	05/10/2012	5492	5844	1.47	9	1.14; 1.32; 1.22; 1.37; 1.56; 1.47; 1.5; 2; 1.95; 
00:58:29	05/10/2012	5268	5595	1.34	9	1.92; 1.62; 1.34; 1.29; 1.41; 1.18; 1.29; 1.33; 1.46; 
00:59:24	05/10/2012	5625	5950	1.54	9	1.66; 1.81; 1.54; 1.53; 1.54; 1.44; 1.61; 1.41; 1.32; 
01:00:19	05/10/2012	5552	5849	1.46	9	1.61; 1.29; 1.46; 1.59; 1.52; 1.56; 1.22; 1.27; 1.18; 
01:01:14	05/10/2012	5433	5770	1.27	9	1.43; 1.27; 1.18; 1.24; 1.33; 1.45; 1.48; 1.24; 1.1; 
01:02:10	05/10/2012	5425	5857	1.25	9	1.2; 1.25; 1.12; 1.17; 1.29; 1.17; 1.32; 1.62; 1.54; 
01:03:05	05/10/2012	5361	5795	1.33	9	1.55; 1.44; 1.45; 1.33; 1.25; 1.15; 1.27; 1.32; 1.42; 
01:04:00	05/10/2012	5214	5658	1.45	9	1.45; 1.78; 1.64; 1.48; 1.38; 1.47; 1.42; 1.31; 1.4; 
01:04:55	05/10/2012	5326	5733	1.39	9	1.25; 1.29; 1.39; 1.51; 1.66; 1.72; 1.48; 1.34; 1.34; 
01:05:51	05/10/2012	5574	5983	1.47	9	1.29; 1.43; 1.41; 1.46; 1.47; 1.79; 1.86; 1.82; 1.59; 
01:06:46	05/10/2012	5667	6170	1.47	9	1.47; 1.47; 1.41; 1.2; 1.27; 1.42; 1.64; 1.82; 1.91; 
01:07:41	05/10/2012	5644	6114	1.37	9	1.72; 1.69; 1.33; 1.34; 1.3; 1.3; 1.37; 1.39; 1.58; 
01:08:36	05/10/2012	5333	5748	1.45	9	1.54; 1.66; 1.78; 2.02; 1.4; 1.45; 1.21; 1.19; 1.25; 
01:09:32	05/10/2012	5298	5806	1.39	9	1.34; 1.33; 1.39; 1.39; 1.53; 1.7; 1.57; 1.39; 1.35; 
01:10:27	05/10/2012	5282	5658	1.43	9	1.32; 1.49; 1.24; 1.43; 1.26; 1.43; 1.47; 1.68; 1.53; 
01:11:22	05/10/2012	5194	5596	1.28	9	1.55; 1.19; 1.13; 1.24; 1.46; 1.24; 1.28; 1.38; 1.46; 
01:12:17	05/10/2012	5413	5841	1.45	9	1.76; 1.62; 1.41; 1.37; 1.45; 1.45; 1.49; 1.47; 1.31; 
01:13:13	05/10/2012	5654	6093	1.48	9	1.39; 1.55; 1.94; 1.58; 1.78; 1.48; 1.41; 1.22; 1.2; 
01:14:08	05/10/2012	5332	5681	1.53	9	1.31; 1.32; 1.31; 1.53; 1.55; 1.76; 1.69; 1.53; 1.27; 
01:15:03	05/10/2012	5649	6028	1.36	9	1.35; 1.21; 1.43; 1.34; 1.36; 1.27; 1.7; 1.67; 1.53; 
01:15:58	05/10/2012	5283	5651	1.33	9	1.4; 1.33; 1.36; 1.24; 1.19; 1.2; 1.2; 1.45; 1.5; 
01:16:54	05/10/2012	5405	5800	1.38	9	1.41; 1.63; 1.55; 1.3; 1.4; 1.32; 1.38; 1.33; 1.18; 
01:17:49	05/10/2012	5395	5849	1.51	9	1.34; 1.47; 1.86; 1.61; 1.88; 1.51; 1.55; 1.48; 1.33; 
01:18:44	05/10/2012	5436	5872	1.48	9	1.44; 1.48; 1.3; 1.37; 1.43; 1.64; 1.68; 1.67; 1.54; 
01:19:39	05/10/2012	5335	5710	1.35	9	1.3; 1.39; 1.42; 1.35; 1.32; 1.2; 1.32; 1.46; 1.66; 
01:20:34	05/10/2012	5230	5635	1.49	9	1.5; 1.59; 1.49; 1.4; 1.29; 1.26; 1.38; 1.57; 1.62; 
01:21:30	05/10/2012	5612	6237	1.53	9	1.58; 1.9; 1.9; 1.76; 1.42; 1.41; 1.34; 1.53; 1.4; 
01:22:25	05/10/2012	5492	6170	1.54	9	1.3; 1.29; 1.39; 1.46; 1.79; 1.97; 1.65; 1.55; 1.54; 
01:23:20	05/10/2012	5096	5597	1.47	9	1.56; 1.4; 1.44; 1.39; 1.32; 1.47; 1.59; 1.78; 1.64; 
01:24:15	05/10/2012	5379	5808	1.45	9	1.49; 1.34; 1.5; 1.36; 1.49; 1.7; 1.26; 1.3; 1.45; 
01:25:11	05/10/2012	5366	5780	1.40	9	1.65; 1.6; 1.57; 1.79; 1.38; 1.28; 1.34; 1.37; 1.4; 
01:26:06	05/10/2012	5347	5689	1.44	9	1.39; 1.44; 1.52; 1.8; 1.58; 1.58; 1.3; 1.28; 1.19; 
01:27:01	05/10/2012	5655	6085	1.31	9	1.29; 1.2; 1.2; 1.22; 1.39; 1.66; 1.92; 1.53; 1.31; 
01:27:56	05/10/2012	5351	5681	1.27	9	1.46; 1.34; 1.27; 1.2; 1.25; 1.26; 1.27; 1.52; 1.47; 
01:28:52	05/10/2012	5394	5733	1.28	9	1.59; 1.44; 1.35; 1.28; 1.19; 1.14; 1.1; 1.21; 1.38; 
01:29:47	05/10/2012	5459	5866	1.33	9	1.33; 1.47; 1.7; 1.4; 1.59; 1.33; 1.24; 1.24; 1.25; 
01:30:42	05/10/2012	5277	5683	1.37	9	1.11; 1.35; 1.37; 1.35; 1.43; 1.73; 1.4; 1.38; 1.26; 
01:31:38	05/10/2012	5442	5819	1.33	9	1.04; 1.13; 1.17; 1.24; 1.33; 1.4; 1.66; 1.76; 1.63; 
01:32:33	05/10/2012	5549	5927	1.38	9	1.51; 1.37; 1.23; 1.17; 1.25; 1.38; 1.57; 1.53; 1.64; 
01:33:28	05/10/2012	5446	5782	1.39	9	1.71; 2.05; 1.7; 1.39; 1.33; 1.39; 1.23; 1.24; 1.21; 
01:34:23	05/10/2012	5351	5724	1.48	9	1.27; 1.31; 1.41; 1.66; 1.79; 1.79; 1.5; 1.48; 1.23; 
01:35:19	05/10/2012	5603	5914	1.40	9	1.13; 1.15; 1.35; 1.4; 1.4; 1.51; 1.76; 1.65; 1.54; 
01:36:14	05/10/2012	5643	5968	1.30	9	1.28; 1.26; 1.3; 1.25; 1.15; 1.33; 1.46; 1.41; 1.44; 
01:37:09	05/10/2012	5457	5774	1.31	9	1.61; 1.56; 1.46; 1.24; 1.31; 1.17; 1.09; 1.18; 1.31; 
01:38:04	05/10/2012	5388	5724	1.41	9	1.23; 1.51; 1.71; 1.63; 1.41; 1.4; 1.46; 1.36; 1.23; 
01:39:00	05/10/2012	5361	5686	1.35	9	1.22; 1.36; 1.3; 1.52; 1.35; 1.47; 1.33; 1.38; 1.18; 
01:39:55	05/10/2012	5368	5664	1.18	9	1.3; 1.17; 1.18; 1.18; 1.14; 1.18; 1.31; 1.41; 1.58; 
01:40:50	05/10/2012	5194	5449	1.26	9	1.66; 1.36; 1.18; 1.26; 1.1; 1.27; 1.15; 1; 1.39; 
01:41:45	05/10/2012	5377	5681	1.28	9	1.4; 1.41; 1.49; 1.61; 1.28; 1.23; 1.17; 1.27; 1.22; 
01:42:41	05/10/2012	5168	5392	1.26	9	1.32; 1.26; 1.22; 1.26; 1.48; 1.48; 1.3; 1.15; 1.17; 
01:43:36	05/10/2012	5373	5650	1.32	9	1.19; 1.08; 1.2; 1.34; 1.22; 1.32; 1.6; 1.59; 1.86; 
01:44:31	05/10/2012	5460	5773	1.32	9	1.51; 1.25; 1.32; 1.34; 1.06; 1.16; 1.26; 1.51; 1.63; 
01:45:26	05/10/2012	5324	5618	1.43	9	1.87; 1.66; 1.69; 1.45; 1.14; 1.25; 1.43; 1.19; 1.27; 
01:46:22	05/10/2012	5502	5823	1.38	9	1.25; 1.38; 1.51; 1.69; 1.45; 1.4; 1.38; 1.29; 1.19; 
01:47:17	05/10/2012	5373	5677	1.33	9	1.2; 1.11; 1.18; 1.19; 1.74; 1.59; 1.75; 1.46; 1.33; 
01:48:12	05/10/2012	4951	5257	1.12	9	1.27; 1.12; 1.11; 1.12; 1.09; 1.03; 1.25; 1.22; 1.62; 
01:49:07	05/10/2012	5439	5756	1.89	9	2.1; 2.43; 1.89; 2.06; 1.68; 1.66; 1.71; 1.76; 2; 
01:50:03	05/10/2012	5689	5979	1.84	9	1.82; 1.84; 1.78; 2.5; 1.97; 2.06; 1.91; 1.47; 1.43; 
01:50:58	05/10/2012	5862	6149	1.53	9	1.39; 1.51; 1.39; 1.54; 1.53; 1.54; 1.74; 1.73; 1.47; 
01:51:53	05/10/2012	5748	6029	1.26	9	1.09; 1.15; 1.12; 1.09; 1.26; 1.29; 1.51; 1.37; 1.79; 
01:52:48	05/10/2012	5605	5890	1.39	9	2; 1.66; 1.41; 1.32; 1.31; 1.38; 1.34; 1.39; 1.48; 
01:53:44	05/10/2012	5678	5963	1.53	9	1.46; 1.46; 1.81; 1.86; 1.59; 1.53; 1.66; 1.5; 1.5; 
01:54:39	05/10/2012	5213	5438	1.64	9	1.87; 1.67; 1.67; 1.5; 1.56; 1.64; 1.76; 1.36; 1.28; 
01:55:34	05/10/2012	5275	5485	1.19	9	1.24; 1.04; 1.05; 1.12; 1.12; 1.19; 1.35; 1.33; 1.46; 
01:56:29	05/10/2012	5378	5598	1.26	9	1.64; 1.27; 1.24; 1.22; 1.26; 1.21; 1.27; 1.26; 1.19; 
01:57:25	05/10/2012	5328	5544	1.22	9	1.2; 1.22; 1.38; 1.26; 1.25; 1.22; 1.08; 1.03; 1.12; 
01:58:20	05/10/2012	5518	5732	1.16	9	1.03; 1.16; 1.16; 1.11; 1.17; 1.43; 1.35; 1.25; 1.05; 
01:59:15	05/10/2012	5344	5580	1.11	9	1.09; 1.13; 1.08; 1.18; 1.05; 1.11; 1.08; 1.34; 1.38; 
02:00:10	05/10/2012	5198	5456	1.19	9	1.52; 1.54; 1.32; 1.22; 1.19; 1.06; 1.17; 1.11; 1.18; 
02:01:06	05/10/2012	5390	5660	1.39	9	1.43; 1.67; 1.48; 1.55; 1.3; 1.37; 1.29; 1.2; 1.39; 
02:02:01	05/10/2012	5299	5642	1.57	9	1.39; 1.22; 1.4; 1.54; 1.61; 1.85; 1.9; 1.75; 1.57; 
02:02:56	05/10/2012	5379	5728	1.35	9	1.33; 1.28; 1.24; 1.29; 1.35; 1.44; 1.63; 1.46; 1.69; 
02:03:51	05/10/2012	5531	5892	1.28	9	1.67; 1.85; 1.72; 1.25; 1.28; 1.29; 1.22; 1.27; 1.16; 
02:04:47	05/10/2012	5377	5655	1.25	9	1.25; 1.25; 1.34; 1.41; 1.32; 1.23; 1.24; 1.1; 1.23; 
02:05:42	05/10/2012	5345	5652	1.40	9	1.12; 1.17; 1.18; 1.37; 1.56; 1.44; 1.45; 1.6; 1.4; 
02:06:37	05/10/2012	5569	5850	1.27	9	1.42; 1.42; 1.34; 1.23; 1.33; 1.02; 1.24; 1.18; 1.27; 
02:07:32	05/10/2012	5430	5698	1.19	9	1.44; 1.5; 1.34; 1.32; 1.13; 1.19; 1.01; 1.1; 1.16; 
02:08:28	05/10/2012	5330	5594	1.39	9	1.25; 1.24; 1.31; 1.4; 1.41; 1.46; 1.49; 1.39; 1.21; 
02:09:23	05/10/2012	5214	5451	1.16	9	1.1; 1.09; 1.27; 1.06; 1.1; 1.16; 1.31; 1.39; 1.77; 
02:10:18	05/10/2012	5548	5846	1.21	9	1.32; 1.35; 1.28; 1.19; 1.21; 1.16; 1.21; 1.13; 1.19; 
02:11:13	05/10/2012	5718	6026	1.39	9	1.66; 1.59; 1.48; 1.53; 1.18; 1.27; 1.39; 1.18; 1.19; 
02:12:09	05/10/2012	5439	5782	1.32	9	1.39; 1.25; 1.32; 1.29; 1.42; 1.68; 1.33; 1.22; 1.25; 
02:13:04	05/10/2012	5103	5393	1.19	9	1.2; 1.13; 1.07; 1.11; 1.08; 1.19; 1.26; 1.25; 1.46; 
02:13:59	05/10/2012	5326	5665	1.19	9	1.59; 1.46; 1.14; 1.19; 1.19; 1.38; 1.19; 1.19; 1.33; 
02:14:54	05/10/2012	5489	5799	1.34	9	1.32; 1.49; 1.69; 1.65; 1.47; 1.34; 1.3; 1.15; 1.2; 
02:15:50	05/10/2012	5360	5621	1.31	9	1.08; 1.18; 1.31; 1.28; 1.23; 1.43; 1.54; 1.6; 1.4; 
02:16:45	05/10/2012	5602	5954	1.29	9	1.44; 1.26; 1.14; 1.29; 1.2; 1.32; 1.29; 1.3; 1.46; 
02:17:40	05/10/2012	5132	5425	1.34	9	1.68; 1.75; 1.55; 1.41; 1.2; 1.15; 1.34; 1.22; 1.32; 
02:18:35	05/10/2012	5632	5902	1.25	9	1.25; 1.2; 1.26; 1.22; 1.38; 1.56; 1.55; 1.14; 1.13; 
02:19:31	05/10/2012	5384	5610	1.34	9	1.24; 1.36; 1.29; 1.25; 1.37; 1.34; 1.32; 1.55; 1.6; 
02:20:26	05/10/2012	5585	5943	1.33	9	1.33; 1.38; 1.2; 1.23; 1.15; 1.26; 1.34; 1.39; 1.36; 
02:21:21	05/10/2012	5267	5570	1.38	9	1.26; 1.45; 1.56; 1.77; 1.57; 1.38; 1.26; 1.29; 1.19; 
02:22:16	05/10/2012	5398	5772	1.33	9	1.11; 1.25; 1.29; 1.18; 1.33; 1.42; 1.47; 1.49; 1.5; 
02:23:12	05/10/2012	5190	5487	1.29	9	1.56; 1.26; 1.17; 1.2; 1.36; 1.29; 1.23; 1.42; 1.3; 
02:24:07	05/10/2012	5204	5644	1.49	9	1.57; 1.6; 1.49; 1.46; 1.32; 1.54; 1.49; 1.59; 1.48; 
02:25:02	05/10/2012	5470	5925	1.56	9	1.41; 1.27; 1.56; 1.69; 2.16; 1.64; 1.79; 1.55; 1.27; 
02:25:57	05/10/2012	5349	5733	1.37	9	1.18; 1.37; 1.28; 1.18; 1.26; 1.48; 1.55; 1.72; 1.74; 
02:26:53	05/10/2012	5409	5722	1.33	9	1.69; 1.68; 1.41; 1.33; 1.24; 1.35; 1.33; 1.26; 1.28; 
02:27:48	05/10/2012	5732	6135	1.59	9	1.6; 1.67; 1.59; 1.92; 1.74; 1.46; 1.42; 1.35; 1.3; 
02:28:43	05/10/2012	5374	6224	1.50	9	1.26; 1.26; 1.32; 1.34; 1.5; 1.59; 1.77; 1.78; 1.69; 
02:29:38	05/10/2012	5487	6450	1.35	9	1.62; 1.38; 1.32; 1.3; 1.24; 1.35; 1.35; 1.7; 1.97; 
02:30:34	05/10/2012	5378	6250	1.63	9	2.08; 1.95; 1.72; 1.69; 1.63; 1.62; 1.47; 1.55; 1.57; 
02:31:29	05/10/2012	5437	6167	1.67	9	1.67; 1.63; 1.5; 1.69; 1.52; 1.89; 1.72; 1.99; 1.61; 
02:32:24	05/10/2012	5520	6176	1.69	9	1.6; 1.71; 1.7; 1.53; 1.5; 1.71; 1.88; 1.69; 1.63; 
02:33:20	05/10/2012	5284	6292	1.67	9	2.09; 1.83; 1.67; 1.36; 1.4; 1.39; 1.64; 1.67; 1.8; 
02:34:15	05/10/2012	5850	6489	1.58	9	1.66; 1.55; 1.6; 1.5; 1.88; 1.71; 1.58; 1.41; 1.41; 
02:35:10	05/10/2012	5588	6171	1.44	9	1.31; 1.46; 1.45; 1.44; 1.31; 1.36; 1.34; 1.63; 1.7; 
02:36:05	05/10/2012	5304	5759	1.35	9	1.57; 1.43; 1.35; 1.29; 1.21; 1.35; 1.4; 1.34; 1.21; 
02:37:01	05/10/2012	5323	5768	1.34	9	1.33; 1.4; 1.49; 1.55; 1.81; 1.34; 1.31; 1.07; 1.32; 
02:37:56	05/10/2012	5649	6383	1.51	9	1.19; 1.18; 1.28; 1.51; 1.43; 1.75; 1.57; 1.81; 1.64; 
02:38:51	05/10/2012	5356	6041	1.39	9	1.7; 1.74; 1.33; 1.39; 1.36; 1.5; 1.36; 1.54; 1.35; 
02:39:46	05/10/2012	5468	6130	1.50	9	1.34; 1.59; 1.72; 1.8; 1.78; 1.41; 1.5; 1.38; 1.44; 
02:40:42	05/10/2012	5355	6084	1.61	9	1.27; 1.31; 1.37; 1.5; 1.61; 1.76; 1.62; 1.7; 2.21; 
02:41:37	05/10/2012	5535	6165	1.47	9	1.67; 1.48; 1.39; 1.35; 1.31; 1.47; 1.59; 1.37; 1.5; 
02:42:32	05/10/2012	5628	6520	1.58	9	1.33; 1.56; 1.64; 1.81; 1.76; 1.58; 1.48; 1.58; 1.51; 
02:43:27	05/10/2012	5456	6242	1.97	9	1.93; 1.59; 1.67; 1.79; 2.02; 1.97; 1.98; 2.11; 2.19; 
02:44:23	05/10/2012	5249	5719	1.59	9	1.77; 1.52; 1.69; 1.42; 1.48; 1.61; 1.6; 1.59; 1.46; 
02:45:18	05/10/2012	5800	6558	1.60	9	1.53; 1.77; 2.04; 1.6; 1.62; 1.44; 1.69; 1.56; 1.51; 
02:46:13	05/10/2012	5323	6043	1.68	9	1.54; 1.47; 1.53; 1.48; 1.91; 1.72; 1.97; 1.7; 1.68; 
02:47:08	05/10/2012	5709	6578	1.78	9	1.61; 1.78; 1.78; 1.68; 1.85; 1.72; 1.89; 1.63; 1.88; 
02:48:04	05/10/2012	5296	5948	1.56	9	1.71; 1.74; 1.79; 1.56; 1.64; 1.49; 1.39; 1.55; 1.42; 
02:48:59	05/10/2012	4918	5483	1.70	9	1.57; 1.51; 1.65; 1.7; 1.53; 1.93; 2.21; 1.97; 1.89; 
02:49:54	05/10/2012	5343	5974	1.47	9	1.59; 1.52; 1.41; 1.38; 1.47; 1.37; 1.45; 1.55; 1.7; 
02:50:49	05/10/2012	5253	5886	1.79	9	1.79; 1.84; 2; 2.1; 1.71; 1.8; 1.59; 1.54; 1.41; 
02:51:45	05/10/2012	5246	5785	1.61	9	1.57; 1.39; 1.58; 1.45; 1.61; 2.03; 2.09; 2.53; 2.13; 
02:52:40	05/10/2012	5529	5998	1.63	9	1.82; 2.07; 1.49; 1.61; 1.43; 1.63; 1.65; 1.63; 1.67; 
02:53:35	05/10/2012	5465	5865	1.49	9	1.71; 1.94; 1.63; 1.74; 1.49; 1.36; 1.25; 1.33; 1.44; 
02:54:30	05/10/2012	5386	5843	1.40	9	1.34; 1.32; 1.33; 1.38; 1.4; 1.53; 1.54; 1.74; 1.53; 
02:55:26	05/10/2012	5206	5631	1.42	9	1.47; 1.43; 1.33; 1.29; 1.42; 1.47; 1.27; 1.26; 1.43; 
02:56:21	05/10/2012	5350	5697	1.47	9	1.49; 1.58; 1.42; 1.61; 1.76; 1.47; 1.3; 1.23; 1.24; 
02:57:16	05/10/2012	5307	5666	1.31	9	1.16; 1.3; 1.31; 1.13; 1.26; 1.42; 1.45; 1.62; 1.61; 
02:58:11	05/10/2012	5159	5722	1.34	9	1.52; 1.36; 1.32; 1.36; 1.24; 1.25; 1.27; 1.34; 1.59; 
02:59:07	05/10/2012	5299	5758	1.56	9	1.57; 1.52; 1.53; 1.66; 1.96; 1.76; 1.56; 1.53; 1.55; 
03:00:02	05/10/2012	5290	5788	1.48	9	1.28; 1.6; 1.48; 1.23; 1.35; 1.44; 1.57; 1.64; 1.68; 
03:00:57	05/10/2012	5102	5705	1.46	9	1.93; 1.63; 1.71; 1.49; 1.37; 1.46; 1.28; 1.37; 1.42; 
03:01:52	05/10/2012	5188	5579	1.44	9	1.4; 1.44; 1.43; 1.39; 1.45; 1.83; 1.78; 1.56; 1.35; 
03:02:48	05/10/2012	5299	5757	1.45	9	1.34; 1.29; 1.36; 1.46; 1.48; 1.45; 1.36; 1.7; 1.68; 
03:03:43	05/10/2012	5317	5759	1.55	9	1.7; 2; 1.81; 1.68; 1.55; 1.49; 1.51; 1.44; 1.41; 
03:04:38	05/10/2012	5385	5769	1.66	9	1.43; 1.43; 1.6; 1.55; 1.66; 1.93; 1.81; 1.86; 1.66; 
03:05:33	05/10/2012	5401	5839	1.36	9	1.49; 1.32; 1.4; 1.23; 1.27; 1.42; 1.29; 1.36; 1.64; 
03:06:29	05/10/2012	5718	6263	1.61	9	1.61; 1.61; 1.78; 1.83; 1.77; 1.7; 1.52; 1.6; 1.42; 
03:07:24	05/10/2012	5447	5975	1.57	9	1.5; 1.57; 1.55; 1.72; 1.55; 1.54; 1.72; 1.97; 2.07; 
03:08:19	05/10/2012	5335	5820	1.47	9	1.79; 1.55; 1.58; 1.47; 1.47; 1.46; 1.51; 1.42; 1.36; 
03:09:14	05/10/2012	5340	5821	1.80	9	1.43; 1.92; 1.89; 1.77; 1.91; 1.8; 1.97; 1.56; 1.49; 
03:10:10	05/10/2012	5086	5430	1.40	9	1.35; 1.35; 1.42; 1.4; 1.34; 1.37; 1.42; 1.6; 1.43; 
03:11:05	05/10/2012	5560	5942	1.47	9	1.86; 2.09; 1.47; 1.51; 1.26; 2.98; 1.34; 1.34; 1.21; 
03:12:00	05/10/2012	5314	5779	1.50	9	1.32; 1.31; 1.5; 1.4; 1.43; 1.71; 1.67; 1.96; 1.75; 
03:12:55	05/10/2012	5138	5510	1.40	9	1.71; 1.57; 1.43; 1.72; 1.36; 1.35; 1.4; 1.37; 1.39; 
03:13:51	05/10/2012	5504	6007	1.54	9	1.46; 1.41; 1.68; 1.66; 1.54; 1.68; 1.52; 1.38; 1.63; 
03:14:46	05/10/2012	5277	5630	1.61	9	1.55; 1.61; 1.54; 1.46; 1.53; 1.64; 1.66; 1.69; 1.63; 
03:15:41	05/10/2012	5592	5938	1.48	9	1.92; 1.74; 1.51; 1.48; 1.45; 1.48; 1.36; 1.37; 1.21; 
03:16:36	05/10/2012	5570	5914	1.59	9	1.45; 1.38; 1.44; 1.59; 1.61; 1.73; 1.62; 1.63; 1.46; 
03:17:32	05/10/2012	5732	6092	1.29	9	1.29; 1.2; 1.41; 1.22; 1.21; 1.24; 1.31; 1.37; 1.36; 
03:18:27	05/10/2012	5262	5627	1.47	9	1.63; 1.78; 1.47; 1.42; 1.49; 1.39; 1.47; 1.32; 1.4; 
03:19:22	05/10/2012	5504	5966	1.42	9	1.41; 1.42; 1.41; 1.39; 1.35; 1.57; 1.92; 1.96; 1.81; 
03:20:17	05/10/2012	5368	5764	1.53	9	1.86; 1.56; 1.53; 1.53; 1.58; 1.34; 1.35; 1.4; 1.33; 
03:21:13	05/10/2012	5634	6081	1.65	9	1.42; 1.43; 1.48; 1.65; 1.82; 1.83; 1.75; 1.69; 1.4; 
03:22:08	05/10/2012	5481	5999	1.45	9	1.45; 1.37; 1.36; 1.41; 1.45; 1.67; 1.84; 1.84; 1.85; 
03:23:03	05/10/2012	5386	5779	1.55	9	1.88; 2.12; 1.87; 1.67; 1.55; 1.36; 1.25; 1.29; 1.3; 
03:23:58	05/10/2012	5536	5895	1.37	9	1.32; 1.41; 1.34; 1.37; 1.37; 1.36; 1.34; 1.52; 1.5; 
03:24:54	05/10/2012	5419	5788	1.27	9	1.69; 1.61; 1.27; 1.33; 1.24; 1.15; 1.18; 1.07; 1.29; 
03:25:49	05/10/2012	5556	5866	1.42	9	1.21; 1.33; 1.43; 1.39; 1.51; 1.53; 1.42; 1.46; 1.16; 
03:26:44	05/10/2012	5154	5567	1.29	9	1.29; 1.16; 1.2; 1.18; 1.34; 1.23; 1.35; 1.52; 1.64; 
03:27:39	05/10/2012	5482	5963	1.41	9	1.76; 1.6; 1.65; 1.55; 1.38; 1.41; 1.32; 1.22; 1.28; 
03:28:35	05/10/2012	5380	5717	1.25	9	1.25; 1.21; 1.27; 1.22; 1.25; 1.21; 1.27; 1.29; 1.52; 
03:29:30	05/10/2012	5430	5740	1.28	9	1.45; 1.37; 1.33; 1.32; 1.18; 1.17; 1.28; 1.23; 1.25; 
03:30:25	05/10/2012	5336	5639	1.35	9	1.29; 1.24; 1.26; 1.3; 1.55; 1.43; 1.64; 1.67; 1.35; 
03:31:21	05/10/2012	5428	5749	1.24	9	1.22; 1.25; 1.23; 1.33; 1.27; 1.16; 1.26; 1.15; 1.24; 
03:32:16	05/10/2012	5370	5635	1.45	9	1.21; 1.45; 1.55; 1.68; 1.45; 1.65; 1.47; 1.32; 1.11; 
03:33:11	05/10/2012	5591	5918	1.25	9	1.11; 1.11; 1.13; 1.25; 1.17; 1.46; 1.38; 1.31; 1.52; 
03:34:06	05/10/2012	5363	5668	1.47	9	1.86; 1.62; 1.62; 1.61; 1.45; 1.47; 1.15; 1.41; 1.23; 
03:35:02	05/10/2012	5282	5552	1.43	9	1.35; 1.3; 1.29; 1.66; 1.48; 1.43; 1.37; 1.47; 2.12; 
03:35:57	05/10/2012	5561	5838	1.22	9	1.98; 1.57; 1.33; 1.2; 1.42; 1.22; 1.22; 1.2; 1.06; 
03:36:52	05/10/2012	5190	5459	1.51	9	1.48; 1.31; 1.35; 1.39; 1.57; 1.68; 1.51; 1.56; 1.56; 
03:37:47	05/10/2012	5161	5469	1.23	9	1.6; 1.23; 1.24; 1.16; 1.26; 1.18; 1.17; 1.26; 1.21; 
03:38:43	05/10/2012	5377	5771	1.42	9	1.22; 1.18; 1.42; 1.69; 1.65; 1.62; 1.45; 1.28; 1.4; 
03:39:38	05/10/2012	5422	5959	1.35	9	1.38; 1.35; 1.22; 1.17; 1.3; 1.13; 1.5; 1.39; 1.44; 
03:40:33	05/10/2012	5511	6086	1.66	9	1.66; 1.86; 1.87; 2.31; 2.15; 1.3; 1.39; 1.21; 1.33; 
03:41:29	05/10/2012	5360	5695	1.39	9	1.35; 1.37; 1.38; 1.39; 1.46; 1.33; 1.39; 1.61; 1.75; 
03:42:24	05/10/2012	5292	5800	1.58	9	1.65; 1.87; 1.58; 1.66; 1.61; 1.31; 1.46; 1.47; 1.38; 
03:43:19	05/10/2012	5535	5993	1.38	9	1.31; 1.26; 1.47; 1.19; 1.37; 1.38; 1.46; 1.7; 1.83; 
03:44:14	05/10/2012	6116	6636	1.45	9	1.62; 1.82; 1.59; 1.46; 1.28; 1.2; 1.44; 1.39; 1.45; 
03:45:10	05/10/2012	5360	5808	1.48	9	1.35; 1.3; 1.34; 1.38; 1.61; 1.48; 1.53; 1.88; 1.67; 
03:46:05	05/10/2012	5141	5559	1.35	9	1.51; 1.53; 1.27; 1.29; 1.3; 1.38; 1.28; 1.35; 1.6; 
03:47:00	05/10/2012	5390	5846	1.76	9	1.78; 1.43; 1.5; 1.54; 1.76; 1.95; 2.31; 1.83; 1.74; 
03:47:55	05/10/2012	5232	5703	1.47	9	1.54; 1.58; 1.47; 1.37; 1.4; 1.43; 1.36; 1.55; 1.63; 
03:48:51	05/10/2012	5219	5657	1.76	9	1.94; 1.96; 1.54; 1.87; 1.92; 1.76; 1.35; 1.53; 1.39; 
03:49:46	05/10/2012	5659	5969	1.28	9	1.34; 1.25; 1.34; 1.17; 1.3; 1.19; 1.29; 1.28; 1.26; 
03:50:41	05/10/2012	5329	5660	1.72	9	1.41; 1.39; 1.59; 1.89; 2.25; 2.09; 1.91; 1.72; 1.51; 
03:51:36	05/10/2012	5549	5962	1.51	9	1.43; 1.59; 1.51; 1.38; 1.57; 1.79; 1.81; 1.38; 1.5; 
03:52:32	05/10/2012	5346	5846	1.74	9	1.99; 1.74; 1.92; 1.91; 1.89; 1.74; 1.65; 1.44; 1.68; 
03:53:27	05/10/2012	5275	5663	1.57	9	1.7; 1.57; 1.39; 1.39; 1.71; 1.53; 1.57; 1.7; 1.65; 
03:54:22	05/10/2012	5491	5946	1.67	9	1.67; 1.87; 1.89; 1.97; 1.92; 1.33; 1.47; 1.29; 1.3; 
03:55:17	05/10/2012	5542	5872	1.31	9	1.23; 1.25; 1.27; 1.31; 1.31; 1.48; 1.32; 1.4; 1.31; 
03:56:13	05/10/2012	5520	6022	1.67	9	1.65; 1.99; 1.84; 1.69; 1.96; 1.67; 1.67; 1.54; 1.4; 
03:57:08	05/10/2012	5605	6091	1.38	9	1.29; 1.28; 1.24; 1.38; 1.44; 1.42; 1.4; 1.34; 1.38; 
03:58:03	05/10/2012	5630	6433	1.72	9	1.66; 2.03; 1.95; 1.93; 1.57; 1.47; 1.72; 1.75; 1.57; 
03:58:58	05/10/2012	5432	5974	1.50	9	1.42; 1.64; 1.57; 1.33; 1.34; 1.5; 1.4; 1.62; 1.53; 
03:59:54	05/10/2012	5238	5756	1.56	9	1.53; 1.61; 2.02; 1.7; 1.53; 1.68; 1.56; 1.2; 1.35; 
04:00:49	05/10/2012	5078	5431	1.34	9	1.3; 1.41; 1.36; 1.26; 1.3; 1.34; 1.4; 1.36; 1.34; 
04:01:44	05/10/2012	5498	5902	1.35	9	1.3; 1.66; 1.51; 1.49; 1.36; 1.35; 1.33; 1.32; 1.35; 
04:02:40	05/10/2012	5782	6271	1.32	9	1.28; 1.29; 1.24; 1.42; 1.32; 1.26; 1.39; 1.36; 1.46; 
04:03:35	05/10/2012	5337	5764	1.63	9	1.63; 1.74; 1.69; 1.78; 1.82; 1.43; 1.34; 1.33; 1.38; 
04:04:30	05/10/2012	5650	6209	1.38	9	1.22; 1.3; 1.25; 1.31; 1.38; 1.54; 1.49; 1.67; 1.46; 
04:05:25	05/10/2012	5313	5979	1.66	9	1.66; 1.57; 1.63; 1.6; 1.86; 1.71; 1.66; 1.55; 1.72; 
04:06:21	05/10/2012	5386	5834	1.33	9	1.43; 1.32; 1.35; 1.29; 1.27; 1.32; 1.61; 1.33; 1.35; 
04:07:16	05/10/2012	5559	5954	1.45	9	1.24; 1.37; 1.45; 1.44; 1.36; 1.64; 1.75; 1.56; 1.46; 
04:08:11	05/10/2012	5176	5591	1.30	9	1.48; 1.3; 1.18; 1.23; 1.17; 1.21; 1.4; 1.3; 1.42; 
04:09:07	05/10/2012	4959	5449	1.72	9	1.43; 1.52; 1.72; 1.55; 1.94; 2.03; 1.83; 1.61; 1.77; 
04:10:02	05/10/2012	5366	5866	1.34	9	1.46; 1.64; 1.4; 1.3; 1.19; 1.36; 1.29; 1.26; 1.34; 
04:10:57	05/10/2012	5244	5819	1.85	9	1.43; 1.39; 1.6; 1.5; 1.85; 2.01; 2.18; 2.11; 2.2; 
04:11:52	05/10/2012	5328	5652	1.71	9	2.14; 2; 1.55; 1.72; 1.52; 1.71; 1.78; 1.69; 1.5; 
04:12:48	05/10/2012	5494	5822	1.46	9	1.46; 1.74; 1.45; 1.44; 1.45; 1.58; 1.4; 1.56; 1.67; 
04:13:43	05/10/2012	5297	5678	1.35	9	1.63; 1.51; 1.54; 1.41; 1.23; 1.28; 1.22; 1.35; 1.27; 
04:14:38	05/10/2012	5290	5691	1.37	9	1.34; 1.36; 1.37; 1.28; 1.32; 1.44; 1.45; 1.43; 1.71; 
04:15:33	05/10/2012	5365	5904	1.59	9	1.73; 1.83; 1.64; 1.72; 1.59; 1.49; 1.41; 1.42; 1.55; 
04:16:29	05/10/2012	5424	5837	1.32	9	1.27; 1.27; 1.34; 1.32; 1.45; 1.36; 1.3; 1.4; 1.3; 
04:17:24	05/10/2012	5405	5714	1.57	9	1.53; 1.62; 1.57; 1.5; 1.66; 1.5; 1.48; 1.6; 1.57; 
04:18:19	05/10/2012	5491	5780	1.35	9	1.44; 1.43; 1.38; 1.25; 1.27; 1.35; 1.3; 1.38; 1.27; 
04:19:14	05/10/2012	5055	5399	1.39	9	1.33; 1.26; 1.23; 1.29; 1.66; 1.4; 1.39; 1.5; 1.45; 
04:20:10	05/10/2012	5353	5693	1.28	9	1.3; 1.45; 1.32; 1.19; 1.28; 1.21; 1.18; 1.22; 1.43; 
04:21:05	05/10/2012	5344	5783	1.56	9	1.34; 1.32; 1.4; 1.7; 1.54; 1.56; 1.62; 1.77; 1.83; 
04:22:00	05/10/2012	5326	5706	1.50	9	1.81; 1.83; 1.66; 1.72; 1.5; 1.32; 1.43; 1.49; 1.39; 
04:22:55	05/10/2012	5233	5748	1.58	9	1.49; 1.45; 1.65; 1.51; 1.58; 1.55; 1.6; 1.67; 1.98; 
04:23:51	05/10/2012	5203	5611	1.75	9	1.69; 2.1; 1.78; 1.83; 1.74; 1.83; 1.75; 1.56; 1.71; 
04:24:46	05/10/2012	5265	5666	1.79	9	1.41; 1.59; 1.5; 1.84; 1.68; 1.95; 1.93; 1.79; 1.96; 
04:25:41	05/10/2012	5573	6144	2.00	9	1.84; 1.65; 1.64; 2; 2.17; 2.13; 2.61; 2.14; 1.9; 
04:26:37	05/10/2012	5188	5883	1.96	9	1.76; 2.01; 1.96; 1.96; 1.96; 2.03; 1.89; 1.89; 2.06; 
04:27:32	05/10/2012	5614	6034	1.94	9	1.84; 1.85; 1.94; 1.94; 1.9; 2.09; 2.1; 1.98; 2.05; 
04:28:27	05/10/2012	5481	5814	1.85	9	2.05; 2.29; 1.85; 2.04; 1.94; 1.49; 1.49; 1.51; 1.51; 
04:29:22	05/10/2012	5555	5884	1.56	9	1.4; 1.55; 1.66; 1.49; 1.56; 1.59; 1.64; 1.61; 1.56; 
04:30:18	05/10/2012	5248	5764	1.67	9	1.58; 1.57; 1.67; 1.63; 1.79; 2.02; 1.75; 1.64; 1.86; 
04:31:13	05/10/2012	5588	6041	1.62	9	1.77; 2.15; 1.75; 1.77; 1.55; 1.62; 1.57; 1.62; 1.5; 
04:32:08	05/10/2012	5378	5946	1.84	9	1.72; 1.55; 1.83; 1.84; 2.02; 1.69; 1.85; 2.54; 1.99; 
04:33:03	05/10/2012	5473	5880	1.82	9	2.02; 1.88; 1.84; 1.79; 1.86; 1.82; 1.78; 1.65; 1.53; 
04:33:59	05/10/2012	5237	5682	1.60	9	1.58; 1.6; 1.51; 1.59; 1.65; 1.69; 1.49; 1.97; 1.87; 
04:34:54	05/10/2012	5467	5903	1.92	9	1.92; 1.9; 1.85; 2.05; 2.4; 2.41; 2.48; 1.79; 1.44; 
04:35:49	05/10/2012	5361	5771	1.40	9	1.4; 1.3; 1.41; 1.34; 1.33; 1.54; 1.47; 1.34; 1.46; 
04:36:44	05/10/2012	5262	5647	1.64	9	1.62; 1.49; 1.64; 1.66; 1.68; 1.68; 2.11; 1.57; 1.58; 
04:37:40	05/10/2012	5629	6158	1.56	9	1.65; 1.7; 1.6; 1.62; 1.56; 1.56; 1.49; 1.35; 1.3; 
04:38:35	05/10/2012	5382	5834	1.56	9	1.46; 1.6; 1.49; 1.69; 1.56; 1.62; 1.55; 1.6; 1.55; 
04:39:30	05/10/2012	5116	5560	1.72	9	1.45; 1.74; 1.51; 1.72; 1.87; 1.71; 1.84; 1.83; 1.6; 
04:40:25	05/10/2012	5777	6521	1.58	9	1.6; 1.43; 1.78; 1.5; 1.56; 1.64; 1.58; 1.54; 1.73; 
04:41:21	05/10/2012	5482	6016	1.59	9	1.54; 1.51; 1.59; 1.56; 1.53; 1.69; 1.84; 1.85; 1.91; 
04:42:16	05/10/2012	5334	5960	2.21	9	2.15; 2.1; 2.41; 2.25; 2.32; 2.21; 2.26; 2.14; 1.96; 
04:43:11	05/10/2012	5315	5967	1.86	9	2.08; 1.86; 2.04; 1.88; 1.83; 1.73; 1.86; 1.61; 1.93; 
04:44:07	05/10/2012	5548	6083	1.78	9	2.03; 1.59; 1.75; 1.65; 1.62; 1.98; 1.95; 1.92; 1.78; 
04:45:02	05/10/2012	5436	5848	1.88	9	2.13; 2.21; 2.01; 2.03; 1.88; 1.87; 1.81; 1.71; 1.59; 
04:45:57	05/10/2012	5354	6002	1.67	9	1.56; 1.62; 1.67; 1.71; 1.59; 1.65; 1.68; 1.92; 2.04; 
04:46:52	05/10/2012	5199	5647	2.06	9	1.81; 1.85; 1.82; 2.01; 2.15; 2.06; 2.06; 2.12; 2.08; 
04:47:48	05/10/2012	5507	5963	1.50	9	2.15; 2.1; 1.66; 1.56; 1.5; 1.35; 1.38; 1.41; 1.44; 
04:48:43	05/10/2012	5444	5845	1.50	9	1.56; 1.72; 1.34; 1.47; 1.42; 1.8; 1.68; 1.5; 1.46; 
04:49:38	05/10/2012	5500	5934	1.70	9	1.42; 1.38; 1.51; 1.54; 1.7; 1.73; 1.8; 1.89; 1.86; 
04:50:34	05/10/2012	5512	5788	1.34	9	1.67; 1.51; 1.48; 1.36; 1.3; 1.31; 1.34; 1.33; 1.24; 
04:51:29	05/10/2012	5411	5695	1.32	9	1.41; 1.32; 1.24; 1.3; 1.29; 1.33; 1.4; 1.32; 1.61; 
04:52:24	05/10/2012	5227	5551	1.66	9	1.61; 1.39; 1.57; 1.66; 1.55; 1.8; 1.98; 1.97; 1.72; 
04:53:19	05/10/2012	5156	5509	1.53	9	1.71; 1.5; 1.41; 1.72; 1.42; 1.71; 1.54; 1.48; 1.53; 
04:54:15	05/10/2012	5632	5958	1.58	9	1.66; 1.84; 1.67; 1.61; 1.57; 1.42; 1.52; 1.58; 1.41; 
04:55:10	05/10/2012	5232	5498	1.68	9	1.7; 1.62; 1.63; 1.66; 1.81; 1.77; 1.65; 1.98; 1.68; 
04:56:05	05/10/2012	5443	5831	1.55	9	1.57; 1.74; 1.72; 1.5; 1.49; 1.55; 1.39; 1.63; 1.54; 
04:57:01	05/10/2012	5315	5678	1.65	9	1.65; 1.66; 1.63; 1.45; 1.46; 1.41; 1.68; 1.78; 1.69; 
04:57:56	05/10/2012	5262	5628	1.92	9	1.66; 1.64; 1.75; 1.77; 1.94; 2.09; 1.92; 1.99; 2.06; 
04:58:51	05/10/2012	5210	5578	1.57	9	1.89; 1.73; 1.64; 1.57; 1.83; 1.53; 1.56; 1.57; 1.5; 
04:59:46	05/10/2012	5273	5650	1.54	9	1.41; 1.55; 1.53; 1.44; 1.51; 1.59; 1.68; 1.61; 1.54; 
05:00:42	05/10/2012	5431	5734	1.78	9	1.72; 1.7; 1.67; 1.62; 1.78; 1.91; 1.85; 1.94; 1.89; 
05:01:37	05/10/2012	5353	5609	1.76	9	1.97; 2.08; 1.76; 1.72; 1.85; 1.9; 1.73; 1.55; 1.7; 
05:02:32	05/10/2012	5177	5475	1.66	9	1.47; 1.43; 1.64; 1.66; 1.77; 1.66; 1.73; 1.7; 1.81; 
05:03:28	05/10/2012	5508	5865	1.88	9	1.88; 1.77; 1.74; 1.82; 1.88; 1.94; 2.05; 2.16; 2.21; 
05:04:23	05/10/2012	5477	5825	2.19	9	2.19; 2.44; 2.46; 2.59; 2.39; 2.03; 2.09; 2.12; 2.03; 
05:05:18	05/10/2012	5512	5853	1.92	9	1.89; 2.07; 1.94; 1.94; 1.92; 1.72; 1.88; 1.92; 1.86; 
05:06:13	05/10/2012	5269	5649	2.03	9	2.04; 1.98; 2.01; 1.88; 1.94; 2.03; 2.24; 2.21; 2.29; 
05:07:09	05/10/2012	5421	5810	2.87	9	2.62; 2.87; 2.77; 2.74; 2.68; 2.93; 2.92; 2.98; 3.05; 
05:08:04	05/10/2012	5575	6016	2.51	9	3.26; 2.54; 2.53; 2.51; 2.35; 2.52; 2.35; 2.35; 2.4; 
05:08:59	05/10/2012	5257	5636	2.42	9	2.31; 2.34; 2.33; 2.48; 2.42; 2.4; 2.42; 2.53; 2.66; 
05:09:54	05/10/2012	5322	5645	2.78	9	2.54; 2.87; 2.67; 2.56; 2.42; 2.83; 2.97; 3.06; 2.78; 
05:10:50	05/10/2012	5402	5722	3.20	9	3.2; 3.28; 3.25; 2.98; 3.05; 3.39; 3.3; 2.92; 3; 
05:11:45	05/10/2012	5564	6012	2.90	9	2.81; 3.05; 2.97; 2.9; 2.68; 2.9; 2.93; 2.89; 3.32; 
05:12:40	05/10/2012	5571	5987	3.18	9	2.79; 3.21; 3.18; 3.15; 3.34; 3.02; 3.27; 3.12; 3.3; 
05:13:36	05/10/2012	5409	5744	3.52	9	3.49; 3.52; 3.09; 3.43; 3.6; 3.52; 3.83; 3.7; 4.27; 
05:14:31	05/10/2012	5603	6019	3.84	9	4.33; 3.87; 4.19; 4.43; 3.84; 3.63; 3.71; 3.77; 3.67; 
05:15:26	05/10/2012	6037	6407	3.88	9	3.87; 3.88; 4.08; 3.89; 4.02; 3.83; 4.05; 3.88; 3.75; 
05:16:21	05/10/2012	5711	6129	4.35	9	4.3; 4.45; 3.89; 4.3; 4.42; 4.35; 4.18; 4.55; 4.71; 
05:17:17	05/10/2012	5652	6142	0.00	9	4.58; 4.83; 4.52; 4.56; 5.35; 5.57; 5.37; 5.94; 5.72; 
05:18:12	05/10/2012	5498	5951	0.00	9	6.18; 5.96; 5.72; 5.37; 5.87; 5.57; 5.93; 5.71; 6.02; 
05:19:07	05/10/2012	5855	6294	0.00	9	5.97; 5.68; 6.11; 5.8; 7.32; 6.02; 5.59; 6.01; 5.76; 
05:20:02	05/10/2012	0	0	0.00	9	6.22; 5.79; 6.3; 7.61; 10154; 0.08; 0.08; 0.08; 0.08; 
05:20:58	05/10/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:21:53	05/10/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:22:48	05/10/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:23:44	05/10/2012	0	0	0.08	9	0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 
05:24:39	05/10/2012	0	51	0.00	2	0; 0; 
05:25:34	05/10/2012	0	51	0.00	0	
05:26:29	05/10/2012	0	51	0.00	0	
05:27:24	05/10/2012	0	51	0.00	0	
05:28:20	05/10/2012	0	51	0.00	0	
05:29:15	05/10/2012	0	51	0.00	0	
05:30:10	05/10/2012	0	51	0.00	0	
05:31:05	05/10/2012	0	51	0.00	0