20:30:30 06/18/2012 0 5957 4.57 4 4.5; 4.2; 4.64; 5.06; 20:31:25 06/18/2012 0 5957 0.00 0 20:32:21 06/18/2012 0 5957 0.00 0 20:33:16 06/18/2012 0 5957 0.00 0 20:34:11 06/18/2012 0 5957 0.00 0 20:35:06 06/18/2012 0 5957 0.00 0 20:36:02 06/18/2012 0 5957 0.00 0 20:36:57 06/18/2012 0 5957 0.00 0 20:37:52 06/18/2012 0 5957 0.00 0 20:38:47 06/18/2012 0 5957 0.00 0 20:39:43 06/18/2012 0 5957 0.00 0 20:40:38 06/18/2012 6137 6757 4.47 5 0.08; 4.47; 4.77; 4.77; 3.54; 20:41:33 06/18/2012 5571 6270 4.39 9 3.81; 4.14; 4.05; 4.46; 4.29; 4.39; 4.44; 5.36; 5.8; 20:42:29 06/18/2012 5566 6125 4.01 9 4.81; 4.1; 4.26; 3.81; 3.3; 3.84; 4.1; 3.9; 4.01; 20:43:24 06/18/2012 5643 6154 3.70 9 4.09; 4.71; 4.81; 4.1; 3.7; 3.31; 3.3; 3.51; 3.26; 20:44:19 06/18/2012 5418 5893 3.60 9 3.56; 3.55; 3.69; 3.95; 4.52; 4.8; 3.6; 3.34; 3.11; 20:45:15 06/18/2012 5182 5673 3.35 9 3.13; 3.18; 3.28; 3.35; 3.57; 3.43; 3.8; 3.4; 3.24; 20:46:10 06/18/2012 4940 5355 2.90 9 2.98; 2.86; 3.04; 2.75; 2.72; 2.71; 2.9; 3.07; 3.43; 20:47:06 06/18/2012 4302 4637 3.07 9 3.99; 3.56; 3.36; 2.94; 3.07; 2.99; 2.98; 2.77; 3.13; 20:48:01 06/18/2012 2457 2691 4.45 9 3.31; 3.84; 4.45; 5.15; 4.28; 4.42; 4.45; 5.46; 5.33; 20:48:56 06/18/2012 1242 1352 0.00 9 5.69; 6.65; 6.28; 8.04; 7.58; 10.01; 12.99; 9.98; 12.66; 20:49:52 06/18/2012 0 1163 0.00 6 10.95; 10.32; 11.18; 11.96; 14.45; 15.7; 20:50:47 06/18/2012 0 1163 0.00 0 20:51:42 06/18/2012 0 1163 0.00 0 20:52:37 06/18/2012 0 1163 0.00 0 20:53:33 06/18/2012 0 1163 0.00 0 20:54:28 06/18/2012 0 1163 0.00 0 20:55:23 06/18/2012 0 1163 0.00 0 20:56:18 06/18/2012 0 1163 0.00 0 20:57:14 06/18/2012 0 1163 0.00 0 20:58:09 06/18/2012 0 1163 0.00 0 20:59:04 06/18/2012 0 1163 0.00 0 20:59:59 06/18/2012 0 1163 0.00 0 21:00:55 06/18/2012 0 1163 0.00 0 21:01:50 06/18/2012 0 1163 0.00 0 21:02:45 06/18/2012 0 1163 0.00 0 21:03:40 06/18/2012 0 1163 0.00 0 21:04:36 06/18/2012 0 1163 0.00 0 21:05:31 06/18/2012 0 1163 0.00 0 21:06:26 06/18/2012 0 1163 0.00 0 21:07:21 06/18/2012 0 1163 0.00 0 21:08:17 06/18/2012 0 1163 0.00 0 21:09:12 06/18/2012 0 1163 0.00 0 21:10:07 06/18/2012 0 1163 0.00 0 21:11:02 06/18/2012 0 1163 0.00 0 21:11:58 06/18/2012 0 1163 0.00 0 21:12:53 06/18/2012 0 1163 0.00 0 21:13:48 06/18/2012 0 1163 0.00 0 21:14:43 06/18/2012 0 1163 0.00 0 21:15:39 06/18/2012 0 1163 0.00 0 21:16:34 06/18/2012 0 1163 0.00 0 21:17:29 06/18/2012 0 1163 0.00 0 21:18:24 06/18/2012 0 1163 0.00 0 21:19:20 06/18/2012 0 1163 0.00 0 21:20:15 06/18/2012 0 1163 0.00 0 21:21:10 06/18/2012 0 1163 0.00 0 21:22:05 06/18/2012 0 1163 0.00 0 21:23:01 06/18/2012 0 1163 0.00 0 21:23:56 06/18/2012 0 1163 0.00 0 21:24:51 06/18/2012 0 1163 0.00 0 21:25:46 06/18/2012 0 1163 0.00 0 21:26:42 06/18/2012 0 1163 0.00 0 21:27:37 06/18/2012 0 1163 0.00 0 21:28:32 06/18/2012 0 1163 0.00 0 21:29:28 06/18/2012 0 1163 0.00 0 21:30:23 06/18/2012 0 1163 0.00 0 21:31:18 06/18/2012 0 1163 0.00 0 21:32:13 06/18/2012 0 1163 0.00 0 21:33:09 06/18/2012 0 1163 0.00 0 21:34:04 06/18/2012 0 1163 0.00 0 21:34:59 06/18/2012 0 1163 0.00 0 21:35:54 06/18/2012 0 1163 0.00 0 21:36:50 06/18/2012 0 1163 0.00 0 21:37:45 06/18/2012 0 1163 0.00 0 21:38:40 06/18/2012 0 1163 0.00 0 21:39:36 06/18/2012 0 1163 0.00 0 21:40:31 06/18/2012 0 1163 0.00 0 21:41:26 06/18/2012 0 1163 0.00 0 21:42:21 06/18/2012 0 1163 0.00 0 21:43:17 06/18/2012 0 1163 0.00 0 21:44:12 06/18/2012 0 1163 0.00 0 21:45:07 06/18/2012 0 1163 0.00 0 21:46:02 06/18/2012 0 1163 0.00 0 21:46:58 06/18/2012 0 1163 0.00 0 21:47:53 06/18/2012 0 1163 0.00 0 21:48:48 06/18/2012 0 1163 0.00 0 21:49:43 06/18/2012 0 1163 0.00 0 21:50:39 06/18/2012 0 1163 0.00 0 21:51:34 06/18/2012 0 1163 0.00 0 21:52:29 06/18/2012 0 1163 0.00 0 21:53:24 06/18/2012 0 1163 0.00 0 21:54:20 06/18/2012 0 1163 0.00 0 21:55:15 06/18/2012 0 1163 0.00 0 21:56:10 06/18/2012 0 1163 0.00 0 21:57:05 06/18/2012 0 1163 0.00 0 21:58:01 06/18/2012 0 1163 0.00 0 21:58:56 06/18/2012 0 1163 0.00 0 21:59:51 06/18/2012 0 1163 0.00 0 22:00:46 06/18/2012 0 1163 0.00 0 22:01:42 06/18/2012 0 1163 0.00 0 22:02:37 06/18/2012 0 1163 0.00 0 22:03:32 06/18/2012 0 1163 0.00 0 22:04:27 06/18/2012 0 1163 0.00 0 22:05:23 06/18/2012 0 1163 0.00 0 22:06:18 06/18/2012 0 1163 0.00 0 22:07:13 06/18/2012 0 1163 0.00 0 22:08:09 06/18/2012 0 1163 0.00 0 22:09:04 06/18/2012 0 1163 0.00 0 22:09:59 06/18/2012 0 1163 0.00 0 22:10:54 06/18/2012 0 1163 0.00 0 22:11:50 06/18/2012 0 1163 0.00 0 22:12:45 06/18/2012 0 1163 0.00 0 22:13:40 06/18/2012 0 1163 0.00 0 22:14:35 06/18/2012 0 1163 0.00 0 22:15:31 06/18/2012 0 1163 0.00 0 22:16:26 06/18/2012 0 1163 0.00 0 22:17:21 06/18/2012 0 1163 0.00 0 22:18:16 06/18/2012 0 1163 0.00 0 22:19:12 06/18/2012 0 1163 0.00 0 22:20:07 06/18/2012 0 1163 0.00 0 22:21:02 06/18/2012 0 1163 0.00 0 22:21:57 06/18/2012 0 1163 0.00 0 22:22:53 06/18/2012 0 1163 0.00 0 22:23:48 06/18/2012 0 1163 0.00 0 22:24:43 06/18/2012 0 1163 0.00 0 22:25:38 06/18/2012 0 1163 0.00 0 22:26:34 06/18/2012 0 1163 0.00 0 22:27:29 06/18/2012 0 1163 0.00 0 22:28:24 06/18/2012 0 1163 0.00 0 22:29:19 06/18/2012 0 1163 0.00 0 22:30:15 06/18/2012 0 1163 0.00 0 22:31:10 06/18/2012 0 1163 0.00 0 22:32:05 06/18/2012 0 1163 0.00 0 22:33:00 06/18/2012 0 1163 0.00 0 22:33:56 06/18/2012 0 1163 0.00 0 22:34:51 06/18/2012 0 1163 0.00 0 22:35:46 06/18/2012 0 1163 0.00 0 22:36:42 06/18/2012 0 1163 0.00 0 22:37:37 06/18/2012 0 1163 0.00 0 22:38:32 06/18/2012 0 1163 0.00 0 22:39:27 06/18/2012 0 1163 0.00 0 22:40:23 06/18/2012 0 1163 0.00 0 22:41:18 06/18/2012 0 1163 0.00 0 22:42:13 06/18/2012 0 1163 0.00 0 22:43:08 06/18/2012 0 1163 0.00 0 22:44:04 06/18/2012 0 1163 0.00 0 22:44:59 06/18/2012 0 1163 0.00 0 22:45:54 06/18/2012 0 1163 0.00 0 22:46:49 06/18/2012 0 1163 0.00 0 22:47:45 06/18/2012 0 1163 0.00 0 22:48:40 06/18/2012 0 1163 0.00 0 22:49:35 06/18/2012 0 1163 0.00 0 22:50:30 06/18/2012 0 1163 0.00 0 22:51:26 06/18/2012 0 1163 0.00 0 22:52:21 06/18/2012 0 1163 0.00 0 22:53:16 06/18/2012 0 1163 0.00 0 22:54:11 06/18/2012 0 1163 0.00 0 22:55:07 06/18/2012 0 1163 0.00 0 22:56:02 06/18/2012 0 1163 0.00 0 22:56:57 06/18/2012 0 1163 0.00 0 22:57:52 06/18/2012 0 1163 0.00 0 22:58:48 06/18/2012 0 1163 0.00 0 22:59:43 06/18/2012 0 1163 0.00 0 23:00:38 06/18/2012 0 1163 0.00 0 23:01:33 06/18/2012 0 1163 0.00 0 23:02:29 06/18/2012 0 1163 0.00 0 23:03:24 06/18/2012 0 1163 0.00 0 23:04:19 06/18/2012 0 1163 0.00 0 23:05:14 06/18/2012 0 1163 0.00 0 23:06:10 06/18/2012 0 1163 0.00 0 23:07:05 06/18/2012 0 1163 0.00 0 23:08:00 06/18/2012 0 1163 0.00 0 23:08:56 06/18/2012 1078 1169 0.00 1 23:09:51 06/18/2012 1547 1692 3.46 9 3.86; 3.58; 3.54; 3.64; 3.35; 3.46; 3.26; 3.15; 2.74; 23:10:46 06/18/2012 2718 2992 1.99 9 2.37; 2.3; 2.29; 1.99; 1.98; 1.9; 1.85; 2.04; 1.94; 23:11:42 06/18/2012 3764 4092 1.50 9 1.63; 1.34; 1.32; 1.28; 1.33; 1.5; 1.65; 1.74; 1.96; 23:12:37 06/18/2012 5085 5518 2.40 9 2.4; 2.52; 3.04; 2.88; 2.67; 2.35; 2.24; 2.33; 1.92; 23:13:32 06/18/2012 5321 5715 1.92 9 1.81; 2.05; 1.92; 2.23; 2.12; 2.03; 1.84; 1.5; 1.54; 23:14:28 06/18/2012 5591 6066 1.40 9 1.31; 1.4; 1.24; 1.23; 1.4; 1.42; 1.51; 1.47; 1.82; 23:15:23 06/18/2012 5302 5740 1.40 9 1.53; 1.36; 1.23; 1.27; 1.4; 1.38; 1.67; 1.77; 1.87; 23:16:18 06/18/2012 5640 6163 2.13 9 2.12; 2.55; 2.13; 1.89; 2.23; 1.97; 1.81; 2.18; 2.45; 23:17:14 06/18/2012 5369 5899 2.24 9 2.24; 2.28; 2.42; 2.8; 2.59; 2.18; 1.53; 1.25; 1.33; 23:18:09 06/18/2012 5429 5904 1.33 9 1.3; 1.15; 1.14; 1.23; 1.33; 1.59; 1.65; 1.63; 1.47; 23:19:04 06/18/2012 5448 5930 1.35 9 1.32; 1.35; 1.26; 1.21; 1.16; 1.39; 1.45; 1.38; 1.6; 23:20:00 06/18/2012 5677 6165 1.28 9 1.77; 1.96; 1.61; 1.28; 1.15; 1.24; 1.2; 1.19; 1.35; 23:20:55 06/18/2012 5733 6234 1.39 9 1.23; 1.39; 1.81; 1.77; 2.01; 1.67; 1.35; 1.23; 1.25; 23:21:50 06/18/2012 5815 6331 1.47 9 1.28; 1.3; 1.32; 1.32; 1.49; 1.47; 1.66; 1.65; 1.67; 23:22:46 06/18/2012 5609 6045 1.28 9 1.31; 1.26; 1.22; 1.34; 1.21; 1.28; 1.26; 1.48; 1.35; 23:23:41 06/18/2012 5530 6075 1.30 9 1.58; 1.38; 1.43; 1.39; 1.16; 1.23; 1.15; 1.29; 1.3; 23:24:36 06/18/2012 5809 6266 1.48 9 1.29; 1.48; 1.6; 1.65; 1.79; 1.5; 1.31; 1.33; 1.44; 23:25:32 06/18/2012 5756 6171 1.26 9 1.14; 1.16; 1.26; 1.2; 1.26; 1.39; 1.57; 1.64; 1.6; 23:26:27 06/18/2012 5672 6118 1.28 9 1.45; 1.24; 1.17; 1.28; 1.07; 1.24; 1.54; 1.45; 1.5; 23:27:22 06/18/2012 5754 6368 1.38 9 1.81; 1.78; 1.6; 1.38; 1.23; 1.22; 1.16; 1.37; 1.43; 23:28:18 06/18/2012 5749 6259 1.48 9 1.38; 1.72; 1.48; 1.62; 1.52; 1.48; 1.43; 1.61; 1.28; 23:29:13 06/18/2012 5637 6207 1.63 9 1.22; 1.22; 1.36; 1.55; 1.63; 2.02; 2.05; 1.83; 1.91; 23:30:09 06/18/2012 5713 6158 1.41 9 1.3; 1.41; 1.45; 1.52; 1.36; 1.3; 1.41; 1.34; 1.44; 23:31:04 06/18/2012 5585 6061 1.48 9 1.69; 1.55; 1.58; 1.68; 1.48; 1.15; 1.25; 1.21; 1.31; 23:31:59 06/18/2012 5511 6217 1.79 9 1.33; 1.49; 1.93; 1.97; 2.29; 2.14; 1.77; 1.79; 1.71; 23:32:55 06/18/2012 5945 6579 1.73 9 1.72; 1.73; 1.66; 1.6; 1.58; 1.9; 2.08; 2.44; 2; 23:33:50 06/18/2012 5716 6311 1.66 9 1.75; 1.75; 1.58; 1.66; 1.59; 1.76; 1.6; 1.45; 1.77; 23:34:45 06/18/2012 5601 6132 1.75 9 2.05; 1.88; 1.93; 1.75; 1.49; 1.75; 1.3; 1.48; 1.38; 23:35:41 06/18/2012 5589 6074 1.56 9 1.41; 1.59; 1.42; 1.56; 1.68; 1.94; 1.46; 1.79; 1.41; 23:36:36 06/18/2012 5809 6301 1.45 9 1.23; 1.34; 1.38; 1.31; 1.66; 1.45; 1.6; 1.58; 1.69; 23:37:31 06/18/2012 5797 6335 1.36 9 1.8; 1.46; 1.48; 1.36; 1.22; 1.24; 1.23; 1.36; 1.64; 23:38:27 06/18/2012 5983 6586 1.62 9 1.92; 1.92; 2.03; 1.97; 1.62; 1.25; 1.34; 1.34; 1.21; 23:39:22 06/18/2012 5905 6511 1.63 9 1.33; 1.28; 1.49; 1.63; 1.67; 1.97; 1.69; 1.9; 1.55; 23:40:18 06/18/2012 5899 6468 1.44 9 1.35; 1.42; 1.44; 1.34; 1.52; 1.47; 1.43; 1.66; 1.86; 23:41:13 06/18/2012 5851 6522 1.41 9 1.92; 1.85; 1.84; 1.31; 1.5; 1.41; 1.29; 1.31; 1.41; 23:42:08 06/18/2012 5738 6251 1.62 9 1.4; 1.35; 1.85; 2.09; 1.8; 1.62; 1.75; 1.58; 1.31; 23:43:04 06/18/2012 5939 6540 1.52 9 1.6; 1.4; 1.52; 1.45; 1.38; 1.5; 1.59; 1.63; 2.12; 23:43:59 06/18/2012 5847 6474 1.51 9 1.97; 1.58; 1.42; 1.64; 1.37; 1.35; 1.45; 1.51; 1.92; 23:44:55 06/18/2012 5712 6228 1.72 9 2.11; 2.2; 1.74; 1.92; 1.72; 1.51; 1.33; 1.42; 1.49; 23:45:50 06/18/2012 6071 6827 1.84 9 1.58; 1.62; 1.75; 1.84; 2; 2.29; 2.49; 2.45; 1.6; 23:46:45 06/18/2012 5461 5967 1.74 9 1.74; 1.54; 1.5; 1.39; 1.54; 1.79; 1.82; 2.03; 2.17; 23:47:41 06/18/2012 5518 6133 1.51 9 2.19; 1.91; 1.76; 1.51; 1.37; 1.35; 1.49; 1.35; 1.61; 23:48:36 06/18/2012 5817 6399 1.77 9 1.55; 1.77; 1.86; 1.89; 1.92; 1.89; 1.74; 1.41; 1.37; 23:49:31 06/18/2012 5193 5642 1.89 9 1.5; 1.48; 1.68; 1.65; 1.9; 1.89; 1.95; 1.99; 2.4; 23:50:27 06/18/2012 5876 6485 1.68 9 1.78; 1.39; 1.68; 1.56; 1.74; 1.77; 1.53; 1.58; 1.77; 23:51:22 06/18/2012 5819 6327 2.10 9 2.1; 2.41; 2.44; 2.14; 2.23; 1.74; 1.57; 1.5; 1.47; 23:52:17 06/18/2012 5869 6613 2.02 9 1.69; 1.58; 2.02; 1.91; 2.16; 2.32; 2.1; 1.89; 2.06; 23:53:13 06/18/2012 5481 6100 1.77 9 2.23; 1.56; 1.49; 1.37; 1.61; 1.88; 1.77; 2.01; 2.13; 23:54:08 06/18/2012 6006 6563 1.78 9 2.35; 2.14; 2.04; 2.02; 1.74; 1.56; 1.78; 1.59; 1.36; 23:55:04 06/18/2012 5670 6208 1.85 9 1.79; 1.83; 2.1; 2.31; 1.98; 2.14; 1.85; 1.64; 1.43; 23:55:59 06/18/2012 5896 6514 1.70 9 1.4; 1.59; 1.61; 1.53; 1.76; 1.7; 2.34; 1.97; 2.3; 23:56:54 06/18/2012 5169 5616 1.67 9 1.94; 1.83; 1.73; 1.67; 1.64; 1.59; 1.58; 1.49; 1.73; 23:57:50 06/18/2012 5520 6020 1.71 9 1.76; 1.71; 1.82; 1.81; 1.83; 1.44; 1.42; 1.42; 1.49; 23:58:45 06/18/2012 5794 6173 1.55 9 1.39; 1.26; 1.55; 1.37; 1.61; 1.63; 1.79; 1.95; 1.47; 23:59:41 06/18/2012 5561 6018 1.60 9 1.6; 1.67; 1.5; 1.51; 1.52; 1.63; 1.6; 1.75; 1.5; 00:00:36 06/19/2012 5710 6448 1.75 9 2.03; 1.97; 2.07; 1.93; 1.75; 1.72; 1.55; 1.73; 1.59; 00:01:31 06/19/2012 5971 6530 1.88 9 1.64; 1.82; 1.83; 1.79; 1.88; 2.04; 2.27; 1.88; 2.08; 00:02:27 06/19/2012 5592 6085 1.70 9 1.7; 1.66; 1.54; 1.53; 1.65; 1.81; 1.98; 2.04; 1.79; 00:03:22 06/19/2012 5822 6395 1.76 9 1.83; 2.16; 2.06; 1.68; 1.88; 1.68; 1.74; 1.49; 1.76; 00:04:17 06/19/2012 5746 6244 2.14 9 1.55; 1.79; 1.95; 2.17; 2.16; 2.23; 2.12; 2.42; 2.14; 00:05:13 06/19/2012 5458 6005 1.78 9 1.67; 1.5; 1.58; 1.77; 1.78; 2.04; 1.78; 1.85; 2.47; 00:06:08 06/19/2012 5610 6179 1.81 9 2.13; 1.78; 1.85; 1.81; 1.71; 1.66; 1.73; 1.99; 1.92; 00:07:03 06/19/2012 5888 6676 2.10 9 1.69; 1.71; 1.98; 2.1; 2.38; 2.38; 2.39; 2.02; 2.18; 00:07:59 06/19/2012 6140 6872 1.81 9 2.12; 1.9; 2.05; 1.86; 1.4; 1.81; 1.51; 1.72; 1.73; 00:08:54 06/19/2012 6165 7171 1.85 9 1.85; 1.89; 2.03; 1.81; 1.51; 1.45; 1.68; 2.04; 1.9; 00:09:50 06/19/2012 5696 6394 2.01 9 1.99; 2.01; 2.22; 2.16; 2.3; 2.2; 1.86; 1.81; 1.69; 00:10:45 06/19/2012 6205 7156 1.93 9 1.93; 1.89; 1.72; 1.89; 1.9; 2.22; 2.19; 2.4; 2.47; 00:11:40 06/19/2012 5580 6160 1.81 9 2.32; 2.21; 2.19; 2.12; 1.76; 1.75; 1.81; 1.46; 1.77; 00:12:36 06/19/2012 5722 6292 1.90 9 1.69; 1.71; 2.03; 2; 2.24; 1.9; 1.83; 1.96; 1.55; 00:13:31 06/19/2012 5836 6341 1.58 9 1.34; 1.48; 1.58; 1.49; 1.41; 1.61; 1.64; 1.68; 2.03; 00:14:26 06/19/2012 5776 6276 1.64 9 2.04; 2; 1.71; 1.66; 1.58; 1.52; 1.64; 1.44; 1.3; 00:15:22 06/19/2012 5922 6504 1.48 9 1.48; 1.41; 1.64; 1.33; 1.76; 1.56; 1.54; 1.38; 1.32; 00:16:17 06/19/2012 5528 6000 1.43 9 1.39; 1.5; 1.43; 1.35; 1.4; 1.43; 1.77; 1.7; 1.6; 00:17:12 06/19/2012 6020 6575 1.45 9 1.8; 1.61; 1.68; 1.38; 1.45; 1.37; 1.49; 1.22; 1.39; 00:18:08 06/19/2012 5504 5936 1.70 9 1.32; 1.44; 1.39; 1.7; 1.7; 1.86; 1.93; 1.63; 1.9; 00:19:03 06/19/2012 5678 6233 1.53 9 1.6; 1.49; 1.49; 1.53; 1.44; 1.46; 1.54; 1.73; 1.79; 00:19:59 06/19/2012 5726 6232 1.46 9 2.04; 1.86; 1.59; 1.46; 1.55; 1.34; 1.18; 1.32; 1.34; 00:20:54 06/19/2012 5872 6360 1.45 9 1.35; 1.23; 1.39; 1.69; 1.57; 1.45; 1.82; 1.5; 1.4; 00:21:49 06/19/2012 5182 5585 1.36 9 1.47; 1.46; 1.3; 1.19; 1.17; 1.38; 1.23; 1.36; 1.8; 00:22:45 06/19/2012 6063 6529 1.40 9 1.77; 1.57; 1.47; 1.4; 1.52; 1.33; 1.4; 1.17; 1.31; 00:23:40 06/19/2012 5769 6257 1.55 9 1.38; 1.4; 1.51; 1.42; 1.55; 1.67; 1.72; 1.83; 1.6; 00:24:35 06/19/2012 5866 6264 1.35 9 1.43; 1.5; 1.2; 1.41; 1.42; 1.3; 1.35; 1.26; 1.24; 00:25:31 06/19/2012 5559 6088 1.52 9 1.44; 1.85; 1.64; 1.71; 1.52; 1.68; 1.41; 1.19; 1.31; 00:26:26 06/19/2012 5647 6075 1.47 9 1.27; 1.33; 1.31; 1.32; 1.47; 1.54; 1.84; 1.81; 1.9; 00:27:22 06/19/2012 5504 6125 1.47 9 2.02; 1.74; 1.68; 1.4; 1.39; 1.3; 1.31; 1.47; 1.91; 00:28:17 06/19/2012 5917 6554 1.81 9 1.88; 1.81; 2.01; 2.27; 2.04; 1.8; 1.77; 1.72; 1.52; 00:29:12 06/19/2012 5704 6159 1.59 9 1.59; 1.51; 1.5; 1.63; 1.79; 1.47; 1.51; 1.65; 1.68; 00:30:08 06/19/2012 5894 6281 1.40 9 1.67; 1.67; 1.54; 1.4; 1.53; 1.33; 1.29; 1.32; 1.25; 00:31:03 06/19/2012 5667 6107 1.40 9 1.13; 1.27; 1.33; 1.37; 1.58; 1.4; 1.8; 1.68; 1.43; 00:31:58 06/19/2012 6219 6729 1.38 9 1.19; 1.24; 1.11; 1.38; 1.21; 1.63; 1.93; 1.56; 1.62; 00:32:54 06/19/2012 5685 6073 1.45 9 1.64; 1.8; 2.08; 1.72; 1.45; 1.35; 1.35; 1.32; 1.32; 00:33:49 06/19/2012 5754 6228 1.48 9 1.17; 1.2; 1.36; 1.44; 1.48; 1.56; 1.6; 1.73; 1.66; 00:34:45 06/19/2012 5793 6254 1.26 9 1.61; 1.42; 1.17; 1.21; 1.26; 1.26; 1.21; 1.28; 1.36; 00:35:40 06/19/2012 5637 5918 1.42 9 1.35; 1.42; 1.7; 1.83; 1.9; 1.6; 1.36; 1.25; 1.31; 00:36:35 06/19/2012 5458 5778 1.39 9 1.35; 1.39; 1.41; 1.34; 1.29; 1.35; 1.6; 1.44; 1.84; 00:37:31 06/19/2012 5634 5916 1.31 9 1.57; 1.5; 1.47; 1.19; 1.31; 1.43; 1.21; 1.26; 1.24; 00:38:26 06/19/2012 5485 5815 1.55 9 1.27; 1.24; 1.39; 1.8; 1.32; 1.55; 1.8; 1.9; 1.82; 00:39:22 06/19/2012 5634 5970 1.45 9 1.69; 1.59; 1.56; 1.38; 1.45; 1.26; 1.31; 1.27; 1.55; 00:40:17 06/19/2012 5715 6114 1.64 9 1.71; 2.14; 1.99; 1.91; 1.64; 1.61; 1.37; 1.24; 1.28; 00:41:12 06/19/2012 5863 6300 1.40 9 1.3; 1.33; 1.32; 1.45; 1.48; 1.4; 1.36; 1.58; 1.49; 00:42:08 06/19/2012 5692 6095 1.45 9 1.66; 1.65; 1.62; 1.45; 1.49; 1.27; 1.36; 1.29; 1.17; 00:43:03 06/19/2012 5674 5970 1.41 9 1.24; 1.28; 1.34; 1.61; 1.48; 1.41; 1.53; 1.5; 1.29; 00:43:58 06/19/2012 5507 5823 1.28 9 1.27; 1.32; 1.28; 1.2; 1.2; 1.28; 1.39; 1.5; 1.46; 00:44:54 06/19/2012 5578 5956 1.57 9 1.5; 2.02; 1.71; 1.99; 1.97; 1.52; 1.57; 1.17; 1.21; 00:45:49 06/19/2012 5561 5873 1.46 9 1.21; 1.14; 1.46; 1.27; 1.43; 1.63; 1.5; 1.66; 1.62; 00:46:45 06/19/2012 5810 6183 1.45 9 2; 1.74; 1.54; 1.54; 1.37; 1.45; 1.3; 1.28; 1.33; 00:47:40 06/19/2012 5580 5905 1.86 9 1.5; 1.96; 1.67; 2.01; 1.85; 1.88; 1.96; 1.86; 1.72; 00:48:35 06/19/2012 5876 6287 1.42 9 1.6; 1.43; 1.37; 1.35; 1.24; 1.45; 1.3; 1.42; 1.51; 00:49:31 06/19/2012 5726 6138 1.57 9 1.57; 1.68; 1.48; 1.64; 1.99; 1.71; 1.54; 1.37; 1.44; 00:50:26 06/19/2012 5802 6075 1.30 9 1.23; 1.3; 1.3; 1.43; 1.22; 1.25; 1.41; 1.4; 1.46; 00:51:22 06/19/2012 5940 6332 1.44 9 1.91; 1.76; 1.48; 1.44; 1.25; 1.44; 1.28; 1.41; 1.36; 00:52:17 06/19/2012 5437 5855 1.56 9 1.46; 1.52; 1.53; 1.51; 1.61; 1.56; 1.62; 1.72; 2.02; 00:53:12 06/19/2012 5461 5970 1.40 9 1.6; 1.52; 1.5; 1.46; 1.4; 1.36; 1.33; 1.4; 1.33; 00:54:08 06/19/2012 5600 6090 1.76 9 1.64; 1.76; 1.61; 1.8; 1.77; 1.87; 1.81; 1.6; 1.58; 00:55:03 06/19/2012 5630 5998 1.41 9 1.57; 1.29; 1.22; 1.29; 1.45; 1.19; 1.54; 1.43; 1.41; 00:55:58 06/19/2012 5611 6007 1.59 9 1.47; 1.55; 1.67; 1.73; 1.88; 1.79; 1.59; 1.39; 1.58; 00:56:54 06/19/2012 5676 6154 1.47 9 1.31; 1.45; 1.47; 1.47; 1.42; 1.57; 1.54; 1.53; 1.79; 00:57:49 06/19/2012 5773 6192 1.51 9 2.07; 1.91; 2.02; 1.58; 1.51; 1.37; 1.15; 1.13; 1.27; 00:58:45 06/19/2012 5551 5887 1.27 9 1.2; 1.24; 1.19; 1.27; 1.26; 1.49; 1.44; 1.59; 1.97; 00:59:40 06/19/2012 5785 6199 1.35 9 1.72; 1.55; 1.49; 1.16; 1.34; 1.34; 1.35; 1.38; 1.21; 01:00:35 06/19/2012 5586 5932 1.71 9 1.43; 1.65; 1.6; 1.81; 1.71; 1.91; 1.73; 2; 1.56; 01:01:31 06/19/2012 5765 6245 1.34 9 1.37; 1.43; 1.27; 1.19; 1.12; 1.26; 1.34; 1.42; 1.43; 01:02:26 06/19/2012 5930 6575 1.59 9 1.51; 1.52; 1.79; 1.59; 2; 1.86; 1.72; 1.49; 1.52; 01:03:21 06/19/2012 5590 5908 1.31 9 1.37; 1.26; 1.33; 1.31; 1.27; 1.31; 1.38; 1.27; 1.33; 01:04:17 06/19/2012 5683 6131 1.44 9 1.44; 1.52; 1.55; 1.53; 1.31; 1.31; 1.25; 1.26; 1.46; 01:05:12 06/19/2012 5566 5990 1.35 9 1.25; 1.17; 1.1; 1.14; 1.36; 1.35; 1.55; 1.48; 1.61; 01:06:08 06/19/2012 5795 6312 1.44 9 1.89; 2.03; 2.19; 2.25; 1.44; 1.28; 1.44; 1.26; 1.38; 01:07:03 06/19/2012 5920 6509 1.37 9 1.13; 1.34; 1.41; 1.35; 1.32; 1.37; 1.62; 1.53; 1.9; 01:07:58 06/19/2012 5622 6187 1.43 9 1.52; 1.64; 1.43; 1.76; 1.38; 1.41; 1.3; 1.34; 1.44; 01:08:54 06/19/2012 5582 6147 1.72 9 1.4; 1.37; 1.72; 1.45; 1.7; 1.91; 1.93; 2.11; 1.73; 01:09:49 06/19/2012 5685 6213 1.41 9 1.77; 1.73; 1.53; 1.41; 1.48; 1.41; 1.33; 1.34; 1.34; 01:10:45 06/19/2012 5863 6413 1.49 9 1.49; 1.28; 1.38; 1.39; 1.65; 1.46; 1.7; 1.7; 1.84; 01:11:40 06/19/2012 5666 6352 1.52 9 1.64; 1.73; 1.34; 1.49; 1.32; 1.48; 1.74; 1.71; 1.52; 01:12:35 06/19/2012 5809 6404 1.73 9 1.73; 1.65; 1.66; 1.66; 1.95; 2; 2.09; 1.74; 1.6; 01:13:31 06/19/2012 5678 6174 1.43 9 1.52; 1.43; 1.69; 1.57; 1.45; 1.28; 1.42; 1.21; 1.28; 01:14:26 06/19/2012 5693 6114 1.59 9 1.33; 1.48; 1.61; 1.75; 1.83; 1.59; 1.59; 1.73; 1.43; 01:15:21 06/19/2012 6147 6582 1.24 9 1.28; 1.04; 1.32; 1.24; 1.17; 1.21; 1.16; 1.33; 1.27; 01:16:17 06/19/2012 5668 6109 1.44 9 1.44; 1.21; 1.38; 1.47; 1.33; 1.52; 1.54; 1.54; 1.31; 01:17:12 06/19/2012 5823 6155 1.15 9 1.2; 1.22; 1.11; 1.31; 1.11; 1.15; 1.12; 1.19; 1.12; 01:18:08 06/19/2012 5813 6271 1.56 9 1.42; 1.44; 1.68; 1.68; 1.69; 1.56; 1.55; 1.56; 1.32; 01:19:03 06/19/2012 5716 6324 1.40 9 1.44; 1.35; 1.15; 1.29; 1.4; 1.41; 1.29; 1.55; 1.96; 01:19:58 06/19/2012 5367 6128 1.90 9 1.82; 1.84; 1.9; 2.18; 2.12; 2.14; 1.98; 1.71; 1.67; 01:20:54 06/19/2012 5706 6402 1.56 9 1.52; 1.59; 1.79; 1.33; 1.51; 1.72; 1.56; 1.46; 1.59; 01:21:49 06/19/2012 5688 6242 1.65 9 1.81; 1.65; 1.59; 1.71; 2; 1.63; 1.61; 1.51; 1.71; 01:22:45 06/19/2012 5221 5755 1.64 9 1.85; 1.74; 1.57; 1.64; 1.62; 1.55; 1.55; 1.7; 1.75; 01:23:40 06/19/2012 5778 6544 1.90 9 1.89; 2.1; 2.3; 2.07; 2.05; 1.9; 1.81; 1.82; 1.49; 01:24:35 06/19/2012 5810 6264 1.43 9 1.42; 1.55; 1.42; 1.45; 1.47; 1.43; 1.33; 1.42; 1.43; 01:25:31 06/19/2012 5923 6523 1.79 9 1.66; 1.61; 1.79; 1.61; 1.88; 2.26; 2.07; 1.79; 1.65; 01:26:26 06/19/2012 5473 5983 1.51 9 1.45; 1.37; 1.58; 1.51; 1.51; 1.6; 1.83; 1.95; 1.47; 01:27:21 06/19/2012 5743 6202 1.82 9 1.82; 1.95; 1.73; 1.95; 2.09; 1.74; 1.86; 1.64; 1.53; 01:28:17 06/19/2012 5716 6176 1.52 9 1.33; 1.38; 1.4; 1.52; 2.1; 1.8; 1.76; 1.78; 1.5; 01:29:12 06/19/2012 5528 5987 2.21 9 1.49; 1.69; 2.09; 2.39; 2.41; 2.21; 2.35; 2.17; 2.51; 01:30:08 06/19/2012 5631 6119 2.24 9 2.33; 2.02; 2.43; 2.3; 2.03; 1.78; 2.24; 3.35; 2.22; 01:31:03 06/19/2012 5794 6276 2.01 9 1.93; 2.12; 1.85; 1.72; 1.79; 2.27; 2.08; 2.01; 2.43; 01:31:58 06/19/2012 5607 6106 2.65 9 2.35; 2.92; 3.03; 2.68; 2.78; 2.65; 2.3; 1.89; 2.34; 01:32:54 06/19/2012 5879 6443 2.39 9 2.93; 2.39; 2.33; 2.63; 2.31; 3.12; 2.39; 2.23; 3.33; 01:33:49 06/19/2012 5859 6531 2.03 9 2.22; 1.97; 2.24; 1.96; 2.15; 2.03; 1.71; 1.62; 2.28; 01:34:44 06/19/2012 5703 6318 2.30 9 2.12; 2.06; 1.98; 1.92; 2.3; 2.31; 2.79; 2.75; 3.56; 01:35:40 06/19/2012 5552 6166 2.17 9 2.63; 2.77; 2.73; 2.88; 2.14; 2.17; 2.11; 1.91; 2.13; 01:36:35 06/19/2012 5434 5996 2.56 9 2.64; 2.32; 2.7; 1.96; 2.46; 2.1; 2.64; 2.59; 2.56; 01:37:31 06/19/2012 5627 6202 2.34 9 2.76; 2.34; 2.64; 3.1; 2.74; 1.9; 2.18; 2.26; 1.55; 01:38:26 06/19/2012 5701 6345 1.81 9 1.95; 1.75; 1.58; 1.46; 1.84; 1.67; 1.81; 2.11; 2.25; 01:39:21 06/19/2012 5536 5981 2.01 9 2.13; 2.26; 2.16; 2.01; 1.93; 2.3; 1.99; 1.58; 1.66; 01:40:17 06/19/2012 5874 6344 1.72 9 1.7; 1.48; 1.75; 1.61; 1.85; 2.03; 2.03; 1.72; 1.57; 01:41:12 06/19/2012 5859 6525 2.02 9 1.64; 1.99; 1.78; 2.32; 2; 2.46; 2.35; 2.1; 2.02; 01:42:08 06/19/2012 5990 6799 1.93 9 1.77; 2.02; 1.62; 1.95; 1.83; 1.98; 1.93; 1.86; 1.93; 01:43:03 06/19/2012 5647 6498 2.28 9 1.9; 1.91; 2.22; 2.62; 2.6; 2.5; 2.45; 2.28; 2.25; 01:43:58 06/19/2012 6029 6671 1.67 9 2.11; 2.11; 1.67; 1.69; 1.58; 1.81; 1.63; 1.66; 1.24; 01:44:54 06/19/2012 5408 5868 1.45 9 1.45; 1.62; 1.36; 1.44; 1.23; 1.39; 1.46; 1.67; 1.74; 01:45:49 06/19/2012 5858 6592 1.77 9 1.97; 1.73; 1.77; 2.02; 1.79; 1.8; 1.73; 1.53; 1.48; 01:46:45 06/19/2012 5972 6671 1.44 9 1.72; 1.36; 1.43; 1.42; 1.6; 1.5; 1.36; 1.44; 1.56; 01:47:40 06/19/2012 5886 6709 1.89 9 1.49; 1.62; 1.92; 1.79; 1.89; 2.04; 2.15; 1.94; 1.82; 01:48:35 06/19/2012 6005 6706 1.54 9 1.54; 1.53; 1.6; 1.6; 1.58; 1.42; 1.54; 1.53; 1.74; 01:49:31 06/19/2012 5850 6567 1.77 9 1.43; 1.59; 1.64; 1.71; 1.77; 2.27; 2.03; 1.93; 1.81; 01:50:26 06/19/2012 5974 6713 1.70 9 1.83; 1.66; 1.59; 1.88; 1.83; 1.71; 1.54; 1.69; 1.7; 01:51:22 06/19/2012 5611 6158 1.39 9 1.38; 1.15; 1.47; 1.39; 1.28; 1.46; 1.3; 1.89; 1.75; 01:52:17 06/19/2012 5415 6201 1.97 9 1.77; 1.7; 1.93; 2.19; 2.15; 1.97; 2.09; 1.76; 2; 01:53:12 06/19/2012 5729 6459 1.70 9 1.66; 1.64; 1.81; 1.61; 1.71; 1.77; 1.7; 1.59; 1.76; 01:54:08 06/19/2012 5972 6626 1.87 9 1.87; 1.84; 1.78; 1.71; 1.99; 2.13; 2.38; 2.09; 1.85; 01:55:03 06/19/2012 6026 6721 1.58 9 2; 1.6; 1.72; 1.58; 1.58; 1.42; 1.5; 1.62; 1.22; 01:55:59 06/19/2012 5706 6425 1.42 9 1.09; 1.23; 1.3; 1.46; 1.42; 1.29; 1.82; 1.51; 1.5; 01:56:54 06/19/2012 5766 6434 1.69 9 1.76; 1.59; 1.99; 1.9; 2.07; 1.69; 1.62; 1.53; 1.57; 01:57:49 06/19/2012 5551 6190 1.55 9 1.55; 1.63; 1.8; 1.36; 1.42; 1.61; 1.34; 1.42; 1.65; 01:58:45 06/19/2012 5854 6448 1.71 9 1.55; 1.54; 1.74; 1.71; 1.4; 1.59; 1.75; 2.01; 2.4; 01:59:40 06/19/2012 5680 6279 1.86 9 2.26; 1.95; 2.57; 2.35; 1.86; 1.6; 1.46; 1.41; 1.56; 02:00:36 06/19/2012 5737 6238 1.65 9 1.71; 2.42; 1.62; 1.88; 1.65; 1.75; 1.47; 1.48; 1.35; 02:01:31 06/19/2012 5740 6186 1.76 9 1.76; 2.25; 1.99; 1.94; 1.72; 1.64; 1.73; 1.86; 1.53; 02:02:26 06/19/2012 5767 6246 1.45 9 1.44; 1.64; 1.66; 1.47; 1.37; 1.3; 1.45; 1.67; 1.33; 02:03:22 06/19/2012 6054 6694 1.76 9 1.45; 1.47; 1.39; 1.75; 1.78; 1.76; 1.79; 1.83; 1.79; 02:04:17 06/19/2012 5741 6383 1.81 9 1.63; 1.87; 1.82; 2.03; 1.75; 1.87; 1.81; 1.61; 1.35; 02:05:13 06/19/2012 5629 6218 1.74 9 1.69; 1.82; 1.72; 1.65; 1.8; 2.09; 1.8; 1.74; 1.55; 02:06:08 06/19/2012 5817 6337 1.86 9 1.86; 1.61; 1.83; 1.81; 1.86; 1.92; 2.02; 2.08; 1.84; 02:07:04 06/19/2012 5774 6361 1.55 9 1.76; 1.47; 1.42; 1.6; 2.17; 1.48; 1.55; 1.58; 1.51; 02:07:59 06/19/2012 5581 6125 1.48 9 1.4; 1.44; 1.48; 1.37; 1.35; 1.81; 1.74; 1.71; 1.7; 02:08:54 06/19/2012 5531 6402 1.83 9 1.72; 1.56; 2.31; 1.93; 1.83; 1.81; 2.1; 1.78; 2.18; 02:09:50 06/19/2012 5791 6588 1.66 9 1.86; 1.84; 1.68; 1.5; 1.66; 1.58; 1.63; 1.65; 2.02; 02:10:45 06/19/2012 5832 6597 1.60 9 1.98; 2.02; 1.91; 1.6; 1.82; 1.52; 1.58; 1.46; 1.52; 02:11:41 06/19/2012 5681 6291 1.96 9 2.04; 2.11; 2.04; 1.93; 1.85; 1.92; 2.07; 1.96; 1.71; 02:12:36 06/19/2012 5576 6234 1.75 9 1.61; 1.64; 1.85; 1.8; 2.02; 1.63; 1.42; 1.75; 1.79; 02:13:31 06/19/2012 5689 6429 1.80 9 1.45; 1.39; 1.93; 1.6; 1.8; 1.76; 1.8; 2.37; 2; 02:14:27 06/19/2012 5715 6463 2.06 9 2.22; 2.18; 2.16; 2.02; 2.06; 1.83; 2.12; 2; 1.91; 02:15:22 06/19/2012 5916 6561 1.70 9 1.66; 1.56; 1.77; 1.72; 1.78; 1.97; 1.7; 1.64; 1.59; 02:16:17 06/19/2012 5418 6263 1.82 9 1.71; 2.08; 1.82; 1.78; 1.74; 1.8; 1.97; 2.49; 2.07; 02:17:13 06/19/2012 5902 6658 2.06 9 2.28; 1.98; 2.26; 2.62; 2.34; 2.06; 1.63; 1.79; 1.6; 02:18:08 06/19/2012 5717 6637 1.67 9 1.43; 1.72; 1.67; 1.67; 1.76; 1.67; 1.65; 1.93; 1.75; 02:19:04 06/19/2012 5486 6230 1.61 9 1.5; 1.52; 1.55; 1.73; 1.75; 2.07; 2.03; 1.61; 1.6; 02:19:59 06/19/2012 5391 6179 1.87 9 1.91; 2.2; 2.09; 2.6; 1.87; 1.65; 1.77; 1.61; 1.44; 02:20:55 06/19/2012 5806 6593 1.49 9 1.72; 1.79; 1.49; 1.39; 1.86; 1.68; 1.45; 1.43; 1.44; 02:21:50 06/19/2012 5401 6001 1.62 9 1.4; 1.36; 1.28; 1.46; 1.62; 1.64; 1.67; 1.85; 2.08; 02:22:45 06/19/2012 5700 6237 1.68 9 2.27; 1.82; 1.76; 1.78; 1.59; 1.68; 1.51; 1.63; 1.47; 02:23:41 06/19/2012 5768 6655 1.53 9 1.66; 1.89; 2.24; 1.53; 1.39; 1.33; 1.23; 1.62; 1.45; 02:24:36 06/19/2012 5693 6218 1.51 9 1.36; 1.41; 1.51; 1.39; 1.53; 1.56; 1.54; 1.39; 1.61; 02:25:31 06/19/2012 5830 6508 1.97 9 1.62; 1.97; 1.77; 1.76; 2.02; 2.19; 2.43; 2.04; 1.53; 02:26:27 06/19/2012 5359 6019 1.63 9 1.69; 1.82; 1.92; 1.84; 1.5; 1.48; 1.41; 1.43; 1.63; 02:27:22 06/19/2012 5898 6542 1.56 9 1.51; 1.66; 1.68; 1.53; 1.69; 1.51; 1.6; 1.56; 1.46; 02:28:18 06/19/2012 5488 6269 1.76 9 1.48; 1.72; 1.73; 1.76; 1.83; 1.58; 1.99; 2.06; 1.88; 02:29:13 06/19/2012 5864 6699 1.64 9 1.78; 1.97; 1.96; 1.71; 1.64; 1.61; 1.39; 1.38; 1.45; 02:30:08 06/19/2012 5555 6389 1.43 9 1.42; 1.43; 1.48; 1.36; 1.25; 1.38; 1.44; 1.46; 1.64; 02:31:04 06/19/2012 5603 6441 1.78 9 1.56; 1.8; 1.57; 1.85; 2.03; 1.78; 1.78; 1.55; 1.66; 02:31:59 06/19/2012 5684 6552 1.82 9 1.77; 1.71; 1.82; 1.88; 1.68; 1.83; 1.64; 1.82; 2.02; 02:32:55 06/19/2012 5784 7009 1.78 9 1.78; 1.9; 1.82; 2.17; 1.95; 1.71; 1.67; 1.48; 1.67; 02:33:50 06/19/2012 5600 6441 1.56 9 1.56; 1.69; 1.47; 1.43; 1.52; 1.56; 1.93; 1.99; 1.92; 02:34:46 06/19/2012 5336 5814 1.70 9 1.66; 1.7; 1.7; 1.45; 1.79; 1.92; 1.67; 1.69; 1.76; 02:35:41 06/19/2012 5819 6482 1.57 9 1.41; 1.57; 1.81; 1.54; 1.59; 1.68; 1.57; 1.41; 1.63; 02:36:36 06/19/2012 5555 5946 1.32 9 1.39; 1.31; 1.21; 1.32; 1.26; 1.34; 1.23; 1.38; 1.48; 02:37:32 06/19/2012 5672 6455 1.34 9 1.17; 1.23; 1.37; 1.46; 1.34; 1.25; 1.34; 1.61; 1.59; 02:38:27 06/19/2012 5723 6346 1.64 9 1.55; 1.54; 1.59; 1.68; 1.72; 1.64; 1.74; 1.64; 1.56; 02:39:23 06/19/2012 5835 6639 1.55 9 1.61; 1.6; 1.41; 1.63; 1.62; 1.37; 1.55; 1.38; 1.52; 02:40:18 06/19/2012 5751 6295 1.40 9 1.3; 1.4; 1.36; 1.38; 1.47; 1.35; 1.5; 1.67; 1.53; 02:41:13 06/19/2012 5902 6567 1.32 9 1.61; 1.25; 1.32; 1.32; 1.26; 1.2; 1.24; 1.36; 1.4; 02:42:09 06/19/2012 6071 6738 1.52 9 1.24; 1.3; 1.52; 1.48; 1.53; 1.54; 1.48; 1.71; 1.52; 02:43:04 06/19/2012 5643 6291 1.38 9 1.37; 1.76; 1.4; 1.61; 1.38; 1.38; 1.31; 1.34; 1.46; 02:44:00 06/19/2012 5724 6173 1.23 9 1.25; 1.16; 1.2; 1.28; 1.29; 1.23; 1.41; 1.2; 1.18; 02:44:55 06/19/2012 5676 6209 1.33 9 1.25; 1.28; 1.32; 1.33; 1.42; 1.37; 1.41; 1.28; 1.43; 02:45:50 06/19/2012 5595 6060 1.54 9 1.56; 1.54; 1.49; 1.51; 1.73; 1.49; 1.51; 1.64; 1.63; 02:46:46 06/19/2012 5594 6239 1.30 9 1.43; 1.3; 1.34; 1.17; 1.6; 1.46; 1.17; 1.28; 1.26; 02:47:41 06/19/2012 5767 6657 1.35 9 1.19; 1.32; 1.4; 1.29; 1.39; 1.35; 1.55; 1.34; 1.55; 02:48:37 06/19/2012 5769 6565 1.50 9 1.5; 1.43; 1.54; 1.41; 1.32; 1.42; 1.66; 1.8; 1.78; 02:49:32 06/19/2012 5565 6229 1.90 9 1.65; 1.5; 1.62; 1.95; 2.2; 2.22; 2.02; 1.9; 1.81; 02:50:27 06/19/2012 5534 6203 1.77 9 1.61; 1.83; 1.75; 1.79; 1.84; 1.87; 1.59; 1.66; 1.77; 02:51:23 06/19/2012 5266 5780 1.38 9 1.4; 1.44; 1.14; 1.14; 1.4; 1.2; 1.7; 1.23; 1.38; 02:52:18 06/19/2012 5608 6348 1.46 9 1.23; 1.43; 1.55; 1.46; 1.52; 1.52; 1.51; 1.42; 1.46; 02:53:14 06/19/2012 5767 6530 1.62 9 1.48; 1.52; 1.79; 1.74; 1.62; 1.53; 1.68; 1.5; 1.68; 02:54:09 06/19/2012 5598 6246 1.79 9 1.86; 1.62; 1.89; 1.9; 1.87; 1.72; 1.79; 1.62; 1.62; 02:55:04 06/19/2012 5596 6235 1.85 9 1.59; 1.72; 1.34; 1.89; 1.89; 1.73; 2; 1.85; 2.25; 02:56:00 06/19/2012 5600 6035 1.33 9 1.42; 1.33; 1.46; 1.54; 1.3; 1.35; 1.3; 1.26; 1.24; 02:56:55 06/19/2012 5979 6473 1.41 9 1.42; 1.37; 1.41; 1.23; 1.32; 1.32; 1.41; 1.59; 1.59; 02:57:51 06/19/2012 5892 6664 1.84 9 1.69; 1.66; 1.79; 2.09; 1.74; 2.08; 1.84; 2.12; 2.12; 02:58:46 06/19/2012 5659 6427 2.17 9 1.98; 2.2; 2.17; 2.36; 2.7; 2.09; 2.02; 2.1; 2.43; 02:59:41 06/19/2012 5639 6515 1.78 9 2.3; 1.94; 1.85; 1.78; 1.71; 1.7; 1.64; 1.66; 1.82; 03:00:37 06/19/2012 5566 6071 1.54 9 1.73; 1.49; 1.53; 1.59; 1.47; 1.54; 1.51; 1.74; 1.55; 03:01:32 06/19/2012 5782 6365 1.41 9 1.54; 1.59; 1.73; 1.42; 1.41; 1.25; 1.4; 1.4; 1.29; 03:02:28 06/19/2012 5848 6537 1.47 9 1.34; 1.3; 1.39; 1.47; 1.57; 1.73; 1.38; 1.6; 1.58; 03:03:23 06/19/2012 5464 5907 1.54 9 1.71; 1.46; 1.39; 1.68; 1.75; 2.01; 1.54; 1.53; 1.51; 03:04:19 06/19/2012 5386 5813 1.50 9 1.47; 1.65; 1.63; 1.36; 1.52; 1.63; 1.5; 1.23; 1.44; 03:05:14 06/19/2012 5814 6250 1.31 9 1.45; 1.42; 1.3; 1.36; 1.08; 1.31; 1.35; 1.2; 1.13; 03:06:09 06/19/2012 5590 6010 1.16 9 1.09; 1.11; 1.12; 1.16; 1.11; 1.36; 1.3; 1.41; 1.37; 03:07:05 06/19/2012 5753 6500 1.50 9 1.57; 1.42; 1.29; 1.46; 1.65; 1.44; 1.5; 1.5; 1.67; 03:08:00 06/19/2012 5708 6549 1.70 9 1.47; 1.52; 1.57; 1.74; 1.71; 1.7; 1.71; 1.65; 1.76; 03:08:56 06/19/2012 5773 6662 1.88 9 1.63; 1.87; 1.58; 1.67; 2.27; 2.16; 2.35; 2.01; 1.88; 03:09:51 06/19/2012 5747 6654 1.90 9 2.13; 1.92; 1.76; 1.93; 1.99; 1.9; 1.78; 1.67; 1.78; 03:10:46 06/19/2012 5925 6867 1.51 9 1.98; 1.75; 1.61; 1.49; 1.42; 1.46; 1.51; 1.7; 1.5; 03:11:42 06/19/2012 5392 6099 1.53 9 1.63; 1.52; 1.56; 1.36; 1.47; 1.67; 1.58; 1.53; 1.27; 03:12:37 06/19/2012 5658 6489 1.42 9 1.48; 1.39; 1.51; 1.39; 1.51; 1.35; 1.41; 1.42; 1.55; 03:13:33 06/19/2012 5455 6290 1.62 9 1.55; 1.63; 1.82; 1.59; 1.62; 1.49; 1.63; 1.56; 1.92; 03:14:28 06/19/2012 5784 6467 1.53 9 1.62; 1.58; 1.45; 1.43; 1.76; 1.82; 1.53; 1.47; 1.53; 03:15:23 06/19/2012 5733 6501 1.69 9 1.64; 1.67; 1.69; 1.57; 1.69; 1.88; 1.94; 1.65; 1.83; 03:16:19 06/19/2012 5667 6289 1.62 9 1.62; 1.77; 1.73; 1.69; 1.59; 1.66; 1.49; 1.33; 1.6; 03:17:14 06/19/2012 5722 6342 1.35 9 1.41; 1.62; 1.53; 1.35; 1.3; 1.39; 1.25; 1.21; 1.28; 03:18:10 06/19/2012 5954 6728 1.45 9 1.45; 1.41; 1.47; 1.41; 1.42; 1.62; 1.7; 1.45; 1.58; 03:19:05 06/19/2012 5705 6358 1.47 9 1.55; 1.41; 1.5; 1.43; 1.52; 1.38; 1.47; 1.36; 1.52; 03:20:01 06/19/2012 5649 6017 1.39 9 1.6; 1.53; 1.32; 1.39; 1.48; 1.32; 1.42; 1.28; 1.24; 03:20:56 06/19/2012 5767 6252 1.34 9 1.34; 1.27; 1.21; 1.26; 1.32; 1.4; 1.42; 1.38; 1.67; 03:21:51 06/19/2012 5544 5982 1.64 9 1.68; 1.56; 1.64; 1.46; 1.38; 1.67; 2.14; 2.24; 1.61; 03:22:47 06/19/2012 5977 6482 1.75 9 1.76; 1.61; 1.54; 1.8; 1.75; 1.65; 1.61; 2.08; 1.99; 03:23:42 06/19/2012 5799 6255 1.63 9 2.23; 1.89; 2.2; 1.79; 1.58; 1.63; 1.48; 1.6; 1.43; 03:24:38 06/19/2012 5680 6064 1.37 9 1.4; 1.31; 1.4; 1.5; 1.17; 1.37; 1.28; 1.3; 1.57; 03:25:33 06/19/2012 5494 5917 1.17 9 1.3; 1.54; 1.48; 1.05; 1.11; 1.17; 1.17; 1.14; 1.15; 03:26:28 06/19/2012 5805 6350 1.32 9 1.14; 1.22; 1.13; 1.15; 1.32; 1.45; 1.48; 1.42; 1.65; 03:27:24 06/19/2012 5839 6394 1.36 9 1.39; 1.36; 1.5; 1.21; 1.2; 1.29; 1.48; 1.34; 1.51; 03:28:19 06/19/2012 5426 5919 1.73 9 1.44; 1.56; 1.87; 1.73; 2.01; 1.87; 1.74; 1.7; 1.53; 03:29:15 06/19/2012 5918 6416 1.50 9 1.57; 1.35; 1.63; 1.79; 1.51; 1.5; 1.5; 1.35; 1.5; 03:30:10 06/19/2012 5416 5921 1.55 9 1.83; 1.75; 1.86; 1.41; 1.37; 1.49; 1.36; 1.6; 1.55; 03:31:05 06/19/2012 5493 5984 1.62 9 1.78; 1.84; 1.6; 1.46; 1.71; 1.64; 1.6; 1.46; 1.62; 03:32:01 06/19/2012 5659 6086 1.95 9 2; 1.77; 1.87; 1.95; 1.55; 1.85; 2.53; 2.18; 2.47; 03:32:56 06/19/2012 5980 6474 1.78 9 2.34; 2.59; 2.08; 1.78; 1.85; 1.59; 1.58; 1.6; 1.53; 03:33:52 06/19/2012 5461 5896 1.52 9 1.72; 1.53; 1.36; 1.52; 1.41; 1.4; 1.66; 1.55; 1.47; 03:34:47 06/19/2012 5709 6048 1.45 9 1.62; 1.37; 1.3; 1.23; 1.6; 1.27; 1.85; 1.52; 1.45; 03:35:43 06/19/2012 5432 5864 1.40 9 1.5; 1.28; 1.62; 1.6; 1.4; 1.32; 1.15; 1.43; 1.34; 03:36:38 06/19/2012 5777 6192 1.21 9 1.13; 1.1; 1.38; 1.31; 1.38; 1.09; 1.08; 1.23; 1.21; 03:37:33 06/19/2012 5682 6061 1.24 9 1.32; 1.29; 1.3; 1.48; 1.21; 1.24; 1.18; 1.11; 1.07; 03:38:29 06/19/2012 5677 6000 1.23 9 1.18; 1.16; 1.16; 1.57; 1.19; 1.23; 1.34; 1.24; 1.26; 03:39:24 06/19/2012 5581 6005 1.19 9 1.31; 1.23; 1.04; 1.1; 1.16; 1.19; 1.1; 1.19; 1.42; 03:40:19 06/19/2012 5728 6121 1.18 9 1.22; 1.12; 1.12; 1.03; 1.15; 1.28; 1.22; 1.18; 1.24; 03:41:15 06/19/2012 5862 6282 1.26 9 1.27; 1.18; 1.15; 1.17; 1.26; 1.26; 1.37; 1.37; 1.35; 03:42:10 06/19/2012 5665 6123 1.34 9 1.59; 1.38; 1.34; 1.27; 1.37; 1.35; 1.28; 1.2; 1.17; 03:43:06 06/19/2012 5861 6258 1.37 9 1.35; 1.41; 1.38; 1.44; 1.2; 1.19; 1.42; 1.17; 1.37; 03:44:01 06/19/2012 5538 5843 1.30 9 1.57; 1.7; 1.37; 1.3; 1.3; 1.21; 1.23; 1.07; 1.27; 03:44:56 06/19/2012 5772 6105 1.31 9 1.31; 1.28; 1.28; 1.37; 1.35; 1.44; 1.32; 1.21; 1.14; 03:45:52 06/19/2012 5638 5967 1.46 9 1.18; 1.39; 1.51; 1.6; 1.41; 1.59; 1.46; 1.45; 1.49; 03:46:47 06/19/2012 5501 5778 1.45 9 1.4; 1.37; 1.35; 1.38; 1.45; 1.5; 1.47; 1.63; 1.6; 03:47:43 06/19/2012 5689 5971 1.30 9 1.3; 1.36; 1.54; 1.49; 1.36; 1.18; 1.27; 1.28; 1.15; 03:48:38 06/19/2012 5831 6199 1.38 9 1.13; 1.35; 1.2; 1.4; 1.37; 1.6; 1.44; 1.45; 1.38; 03:49:34 06/19/2012 5284 5625 1.63 9 1.63; 1.4; 1.46; 1.58; 1.88; 2.13; 2.2; 1.67; 1.43; 03:50:29 06/19/2012 5603 5891 1.42 9 1.63; 1.41; 1.77; 1.53; 1.42; 1.43; 1.16; 1.24; 1.4; 03:51:24 06/19/2012 5628 5918 1.47 9 1.96; 1.35; 1.47; 1.66; 1.34; 1.43; 1.3; 1.49; 1.58; 03:52:20 06/19/2012 5876 6191 1.43 9 1.8; 1.33; 1.42; 1.61; 1.35; 1.61; 1.43; 1.5; 1.31; 03:53:15 06/19/2012 5582 5933 1.42 9 1.18; 1.33; 1.45; 1.3; 1.25; 1.55; 1.55; 1.42; 1.57; 03:54:11 06/19/2012 5519 5821 1.62 9 1.85; 1.62; 1.69; 1.98; 1.65; 1.42; 1.53; 1.33; 1.49; 03:55:06 06/19/2012 5608 5892 1.51 9 1.32; 1.46; 1.31; 1.51; 1.72; 1.65; 1.71; 1.54; 1.32; 03:56:01 06/19/2012 5630 5901 1.58 9 1.59; 1.46; 1.53; 1.74; 1.58; 1.53; 1.66; 1.65; 1.31; 03:56:57 06/19/2012 5839 6160 1.33 9 1.33; 1.54; 1.45; 1.59; 1.45; 1.23; 1.16; 1.33; 1.29; 03:57:52 06/19/2012 5721 6126 1.68 9 1.34; 1.93; 1.67; 2.02; 1.85; 1.65; 1.51; 1.68; 1.83; 03:58:48 06/19/2012 5580 5930 1.72 9 1.74; 1.62; 1.72; 1.43; 1.5; 1.73; 1.75; 1.86; 1.7; 03:59:43 06/19/2012 5465 5787 1.49 9 1.46; 1.49; 1.64; 1.26; 1.14; 1.63; 1.49; 1.5; 1.53; 04:00:38 06/19/2012 5455 5749 1.31 9 1.46; 1.31; 1.32; 1.17; 1.39; 1.21; 1.2; 1.31; 1.28; 04:01:34 06/19/2012 6011 6347 1.25 9 1.25; 1.25; 1.36; 1.3; 1.2; 1.06; 1; 1.14; 1.38; 04:02:29 06/19/2012 5437 5763 1.52 9 1.24; 1.34; 1.29; 1.44; 1.56; 1.52; 1.54; 1.66; 1.53; 04:03:25 06/19/2012 5481 6003 1.53 9 1.54; 1.74; 1.53; 1.45; 1.59; 1.41; 1.51; 1.53; 1.57; 04:04:20 06/19/2012 6019 6502 1.35 9 2; 1.35; 1.38; 1.33; 1.4; 1.37; 1.28; 1.29; 1.35; 04:05:15 06/19/2012 5637 5932 1.23 9 1.51; 1.41; 1.48; 1.38; 1.23; 1.03; 1; 1.21; 1.23; 04:06:11 06/19/2012 5586 5953 1.17 9 1.29; 1.01; 1; 1.09; 1.17; 1.21; 1; 1.48; 1.32; 04:07:06 06/19/2012 5651 5979 1.16 9 1.27; 1.43; 1.2; 1.02; 1.16; 1.04; 1.03; 1.12; 1.16; 04:08:02 06/19/2012 5721 6066 1.19 9 1.19; 1.12; 1.05; 1.11; 1.2; 1.17; 1.32; 1.4; 1.22; 04:08:57 06/19/2012 5661 5952 1.28 9 1.28; 1.17; 1.16; 1.31; 1.28; 1.24; 1.32; 1.38; 1.26; 04:09:53 06/19/2012 5581 5945 1.21 9 1.51; 1.1; 1.49; 1.37; 1.29; 1.18; 1.11; 0.98; 1.21; 04:10:48 06/19/2012 5700 5964 1.23 9 1.45; 1.07; 1.33; 1.29; 1.1; 1.12; 1.3; 1.23; 1.14; 04:11:43 06/19/2012 5795 6078 1.16 9 1.17; 1.23; 1.12; 1.32; 1.11; 1.16; 1.15; 1.23; 1.11; 04:12:39 06/19/2012 5821 6218 1.34 9 0.97; 1.41; 1.37; 1.35; 1.28; 1.34; 1.19; 1.3; 1.37; 04:13:34 06/19/2012 5847 6194 1.35 9 1.15; 1.26; 1.35; 1.2; 1.33; 1.65; 1.6; 1.45; 1.92; 04:14:30 06/19/2012 5614 5879 1.45 9 1.45; 1.39; 1.36; 1.51; 1.77; 1.32; 1.57; 1.42; 1.63; 04:15:25 06/19/2012 5723 5998 1.57 9 2.13; 1.53; 1.25; 1.57; 1.69; 1.52; 1.56; 1.66; 1.68; 04:16:20 06/19/2012 5855 6164 1.67 9 1.54; 1.38; 1.88; 1.67; 1.68; 1.99; 1.62; 1.52; 1.84; 04:17:16 06/19/2012 5594 5905 1.82 9 1.78; 1.79; 1.94; 1.82; 2; 1.47; 2.19; 1.96; 1.44; 04:18:11 06/19/2012 5444 5783 1.44 9 1.47; 1.44; 1.55; 1.59; 1.5; 1.38; 1.17; 1.18; 1.42; 04:19:07 06/19/2012 5539 5932 1.42 9 1.3; 1.46; 1.42; 1.4; 1.6; 1.37; 1.53; 1.33; 1.58; 04:20:02 06/19/2012 5916 6343 1.21 9 1.44; 1.18; 1.37; 1.14; 1.17; 1.13; 1.21; 1.26; 1.43; 04:20:57 06/19/2012 5647 6039 1.28 9 1.27; 1.24; 1.21; 1.49; 1.43; 1.28; 1.31; 1.27; 1.5; 04:21:53 06/19/2012 5911 6261 1.17 9 1.31; 1.04; 1.1; 1.15; 1.27; 1.5; 1.43; 1.11; 1.17; 04:22:48 06/19/2012 5847 6311 1.40 9 1.39; 1.45; 1.53; 1.22; 1.51; 1.45; 1.33; 1.12; 1.4; 04:23:44 06/19/2012 5566 5881 1.59 9 1.41; 1.49; 1.66; 1.85; 1.59; 1.63; 1.58; 1.56; 1.65; 04:24:39 06/19/2012 5805 6094 1.80 9 1.57; 1.8; 1.93; 1.79; 2.01; 1.56; 1.64; 1.96; 1.83; 04:25:34 06/19/2012 6017 6342 1.85 9 1.99; 2.16; 1.58; 1.76; 1.85; 1.69; 1.85; 1.99; 1.77; 04:26:30 06/19/2012 5687 6010 1.66 9 1.81; 1.64; 1.85; 2.12; 1.84; 1.47; 1.61; 1.66; 1.48; 04:27:25 06/19/2012 5302 5637 1.58 9 1.45; 1.58; 1.58; 1.39; 1.34; 1.56; 1.68; 1.76; 1.69; 04:28:21 06/19/2012 5579 5863 1.52 9 1.38; 1.46; 1.38; 1.58; 1.71; 1.69; 1.52; 1.44; 1.56; 04:29:16 06/19/2012 6167 6484 1.35 9 1.39; 1.42; 1.44; 1.21; 1.27; 1.41; 1.35; 1.12; 1.1; 04:30:12 06/19/2012 6007 6402 1.29 9 1.06; 1.12; 1.26; 1.29; 1.22; 1.49; 1.5; 1.73; 1.48; 04:31:07 06/19/2012 5607 5930 1.50 9 1.33; 1.56; 1.33; 1.55; 1.47; 1.57; 1.44; 1.67; 1.5; 04:32:02 06/19/2012 5812 6235 1.83 9 1.53; 1.5; 1.64; 1.83; 2.13; 2.09; 2.29; 2.2; 1.82; 04:32:58 06/19/2012 5787 6160 1.85 9 1.74; 1.8; 2.1; 1.77; 2.14; 1.95; 1.72; 1.85; 1.94; 04:33:53 06/19/2012 5801 6223 1.70 9 1.79; 1.8; 1.7; 1.44; 1.43; 1.58; 1.38; 1.81; 2.19; 04:34:49 06/19/2012 5721 6040 1.38 9 1.62; 1.51; 1.35; 1.34; 1.35; 1.68; 1.59; 1.38; 1.37; 04:35:44 06/19/2012 5622 5985 1.41 9 1.57; 1.41; 1.33; 1.6; 1.33; 1.42; 1.3; 1.35; 1.52; 04:36:39 06/19/2012 5562 5867 1.66 9 1.51; 1.66; 1.66; 1.78; 1.73; 1.55; 1.82; 1.41; 1.52; 04:37:35 06/19/2012 5606 5952 1.59 9 1.65; 1.59; 1.41; 1.41; 1.98; 1.58; 1.59; 1.78; 1.91; 04:38:30 06/19/2012 5764 6095 2.11 9 1.88; 1.9; 1.99; 2.11; 2.46; 2.17; 2.53; 2.28; 1.93; 04:39:26 06/19/2012 5666 6002 1.97 9 1.93; 2.07; 1.97; 2.2; 2.1; 1.89; 1.91; 2.07; 1.97; 04:40:21 06/19/2012 5921 6257 1.63 9 1.6; 1.66; 1.79; 1.74; 1.63; 1.57; 1.71; 1.59; 1.56; 04:41:17 06/19/2012 5741 6079 1.81 9 1.79; 1.81; 1.95; 1.9; 1.71; 1.89; 1.83; 1.55; 1.64; 04:42:12 06/19/2012 5648 5970 1.55 9 1.55; 1.57; 1.57; 1.54; 1.58; 1.44; 1.53; 1.64; 1.54; 04:43:07 06/19/2012 5748 6009 1.70 9 1.7; 1.55; 1.65; 1.51; 1.93; 1.69; 1.71; 1.86; 2.12; 04:44:03 06/19/2012 5638 5939 2.06 9 1.77; 1.84; 1.71; 2.01; 2.06; 2.12; 2.37; 2.57; 2.38; 04:44:58 06/19/2012 5679 5966 2.10 9 2.37; 2.33; 2.23; 2.07; 1.98; 1.99; 2.1; 1.76; 2.21; 04:45:54 06/19/2012 5798 6120 1.89 9 1.99; 1.81; 1.98; 1.83; 1.89; 1.94; 1.92; 1.82; 1.73; 04:46:49 06/19/2012 5805 6131 1.75 9 1.83; 1.84; 1.98; 1.74; 1.75; 1.7; 1.67; 1.71; 1.97; 04:47:44 06/19/2012 5877 6154 1.92 9 2.05; 1.81; 2; 1.89; 2.03; 1.92; 1.89; 1.96; 1.87; 04:48:40 06/19/2012 5913 6293 2.12 9 2.1; 2.03; 2.12; 2.03; 2.53; 2.11; 2.23; 2.56; 2.66; 04:49:35 06/19/2012 5471 5871 2.51 9 2.64; 2.54; 2.57; 2.51; 2.54; 2.25; 2.35; 2.35; 2.3; 04:50:31 06/19/2012 5900 6338 2.40 9 2.4; 2.26; 2.3; 2.48; 2.61; 2.51; 2.18; 2.44; 2.29; 04:51:26 06/19/2012 5636 6215 2.35 9 2.48; 2.47; 2.22; 2.11; 2.11; 2.25; 2.36; 2.35; 2.57; 04:52:22 06/19/2012 6053 6453 2.49 9 2.28; 2.52; 2.43; 2.38; 2.59; 2.5; 2.49; 2.67; 2.34; 04:53:17 06/19/2012 5740 6199 3.06 9 2.35; 2.61; 2.92; 2.76; 3.06; 3.46; 3.69; 3.66; 3.79; 04:54:12 06/19/2012 5787 6268 3.43 9 3.61; 3.58; 3.39; 3.99; 3.35; 3.4; 3.52; 3.3; 3.43; 04:55:08 06/19/2012 6174 6602 2.97 9 2.97; 2.95; 3.51; 2.73; 2.98; 3.25; 2.98; 2.7; 2.73; 04:56:03 06/19/2012 5780 6189 3.00 9 2.81; 3.13; 3; 3.02; 3.2; 3.34; 2.98; 2.98; 2.97; 04:56:59 06/19/2012 5848 6183 3.13 9 2.98; 2.89; 3.13; 3.06; 3.45; 3.36; 3.08; 3.26; 3.35; 04:57:54 06/19/2012 5946 6334 4.08 9 3.48; 3.58; 3.62; 4.08; 4.08; 4.47; 4.04; 4.22; 4.08; 04:58:50 06/19/2012 5641 5972 4.00 9 3.99; 3.81; 4; 4.2; 4.03; 4.09; 4.1; 3.79; 3.91; 04:59:45 06/19/2012 6038 6482 4.22 9 3.86; 4.18; 4.33; 4.82; 3.92; 4.14; 4.37; 4.22; 4.27; 05:00:40 06/19/2012 6149 6604 4.63 9 4.78; 4.6; 4.31; 5.62; 4.94; 4.33; 4.63; 4.79; 4.52;