20:30:24	06/03/2012	5286	5642	3.97	9	3.65; 3.7; 3.91; 3.84; 3.97; 5.86; 5.48; 4.89; 4.63; 
20:31:19	06/03/2012	5343	5641	4.49	9	4.45; 5.12; 4.3; 4.45; 4.35; 4.56; 4.68; 4.49; 4.67; 
20:32:14	06/03/2012	5344	5821	4.57	9	4.58; 4.84; 4.6; 4.64; 4.49; 3.9; 4.39; 4.57; 4.45; 
20:33:10	06/03/2012	5317	5644	3.99	9	3.87; 3.91; 4.01; 3.99; 4.25; 4.52; 4.48; 3.99; 3.84; 
20:34:05	06/03/2012	5378	5733	3.62	9	3.82; 3.9; 3.59; 3.65; 3.76; 3.39; 3.5; 3.51; 3.62; 
20:35:00	06/03/2012	5346	5702	3.40	9	3.97; 3.89; 3.4; 3.53; 3.22; 3.26; 3.27; 3.53; 3.13; 
20:35:55	06/03/2012	5316	5781	3.64	9	3.5; 3.71; 3.54; 3.71; 4.2; 3.8; 3.64; 3.63; 3.26; 
20:36:51	06/03/2012	5063	5468	3.22	9	3.29; 2.95; 3.11; 3.05; 3.19; 3.22; 3.48; 3.29; 3.58; 
20:37:46	06/03/2012	5523	5962	3.29	9	3.82; 3.36; 3.59; 3.29; 3.32; 2.96; 3.16; 2.78; 2.76; 
20:38:41	06/03/2012	4687	5191	3.23	9	3.04; 3.19; 3.23; 3.26; 3.6; 3.67; 3.21; 2.87; 3.31; 
20:39:36	06/03/2012	5251	5638	2.89	9	3.08; 3.07; 2.94; 2.89; 2.62; 2.78; 2.55; 2.72; 3.19; 
20:40:32	06/03/2012	5327	5683	2.50	9	2.95; 2.71; 2.63; 2.69; 2.28; 2.36; 2.5; 2.45; 2.4; 
20:41:27	06/03/2012	4998	5392	2.55	9	2.3; 2.55; 2.59; 2.87; 2.88; 2.71; 2.37; 2.41; 2.51; 
20:42:22	06/03/2012	5313	5711	2.61	9	2.13; 2.39; 2.34; 2.42; 2.61; 2.82; 2.77; 2.67; 2.83; 
20:43:17	06/03/2012	5232	5612	2.48	9	2.56; 2.5; 2.48; 2.3; 2.44; 2.52; 2.42; 2.58; 2.37; 
20:44:12	06/03/2012	5420	5879	2.88	9	2.81; 2.61; 2.91; 3.11; 2.96; 2.88; 2.89; 2.63; 2.09; 
20:45:08	06/03/2012	4865	5270	2.43	9	2.36; 2.43; 2.16; 2.23; 2.34; 2.56; 2.62; 2.94; 2.69; 
20:46:03	06/03/2012	5537	5942	2.02	9	2.68; 2.11; 2.07; 2.16; 2.02; 1.98; 1.88; 1.99; 2.02; 
20:46:58	06/03/2012	5243	5588	2.27	9	2.15; 2.33; 2.73; 2.49; 2.21; 2.37; 2.27; 2.05; 1.84; 
20:47:53	06/03/2012	5046	5358	2.16	9	2.03; 1.71; 2.17; 2.16; 2.12; 2.2; 2.19; 2.4; 1.86; 
20:48:49	06/03/2012	4840	5153	1.96	9	2.08; 1.9; 1.94; 1.7; 1.72; 1.96; 2.1; 2.07; 2.16; 
20:49:44	06/03/2012	5240	5539	1.83	9	2.57; 2.45; 2.2; 1.85; 1.8; 1.77; 1.75; 1.83; 1.71; 
20:50:39	06/03/2012	5255	5636	2.02	9	1.61; 1.85; 2.02; 2.21; 2.48; 2.34; 2.08; 2.01; 1.93; 
20:51:34	06/03/2012	4905	5203	1.94	9	1.88; 1.8; 1.94; 1.83; 1.85; 1.96; 1.95; 2.1; 2.26; 
20:52:30	06/03/2012	5564	5930	1.79	9	2.25; 2.13; 1.95; 1.79; 1.75; 1.6; 1.71; 1.93; 1.69; 
20:53:25	06/03/2012	5052	5389	1.90	9	1.67; 2.02; 2.2; 2.31; 1.91; 1.89; 1.9; 1.63; 1.77; 
20:54:20	06/03/2012	5079	5446	1.80	9	1.62; 1.69; 1.53; 1.85; 1.64; 1.89; 2.01; 1.96; 1.8; 
20:55:15	06/03/2012	4919	5201	1.59	9	1.71; 1.72; 1.65; 1.58; 1.51; 1.55; 1.5; 1.64; 1.59; 
20:56:11	06/03/2012	5101	5394	1.89	9	1.63; 2.12; 2.06; 1.96; 1.86; 1.98; 1.89; 1.73; 1.65; 
20:57:06	06/03/2012	4982	5275	1.92	9	1.75; 1.51; 1.92; 1.94; 1.92; 2.47; 2.09; 1.7; 2.1; 
20:58:01	06/03/2012	4826	5076	1.68	9	1.68; 1.46; 1.48; 1.62; 1.59; 1.68; 1.77; 1.71; 2.16; 
20:58:56	06/03/2012	4926	5259	1.61	9	2.04; 2.03; 1.79; 1.73; 1.41; 1.53; 1.61; 1.59; 1.61; 
20:59:52	06/03/2012	5127	5446	1.84	9	1.69; 1.63; 1.84; 2.4; 2.15; 2.18; 1.87; 1.78; 1.65; 
21:00:47	06/03/2012	5158	5519	1.76	9	1.59; 1.72; 1.59; 1.86; 1.5; 1.9; 1.76; 2.3; 2.53; 
21:01:42	06/03/2012	5088	5432	1.72	9	1.86; 2.06; 1.8; 1.72; 1.66; 1.7; 1.69; 1.77; 1.72; 
21:02:37	06/03/2012	5281	5742	1.95	9	1.95; 2.38; 2.5; 2.31; 2.14; 1.94; 1.73; 1.71; 1.64; 
21:03:32	06/03/2012	5033	5418	2.00	9	1.64; 1.65; 1.85; 2.12; 1.84; 2.28; 2.45; 2.82; 2; 
21:04:28	06/03/2012	4842	5218	1.84	9	1.87; 1.72; 1.7; 1.56; 1.84; 1.83; 1.92; 1.99; 2.14; 
21:05:23	06/03/2012	4994	5528	1.77	9	2.38; 1.85; 1.92; 2.04; 1.77; 1.74; 1.62; 1.74; 1.76; 
21:06:18	06/03/2012	5117	5718	2.08	9	1.69; 1.95; 2.2; 2.19; 2.59; 2.16; 1.89; 2.08; 2; 
21:07:13	06/03/2012	5011	5485	1.97	9	1.58; 1.84; 1.77; 1.97; 2.01; 1.89; 2.42; 2.51; 2.22; 
21:08:09	06/03/2012	4859	5282	1.92	9	2.18; 1.72; 1.76; 1.92; 1.85; 2.13; 1.81; 1.95; 2.94; 
21:09:04	06/03/2012	5177	5643	2.10	9	2.41; 2.41; 2.49; 2.21; 2.1; 1.95; 1.87; 1.87; 1.91; 
21:09:59	06/03/2012	4949	5421	2.34	9	2.08; 1.81; 2.66; 2.34; 2.7; 2.77; 2.74; 1.94; 1.99; 
21:10:54	06/03/2012	4922	5364	2.38	9	2.36; 2.26; 1.99; 1.97; 2.38; 2.68; 2.44; 2.57; 2.57; 
21:11:50	06/03/2012	4974	5473	1.99	9	3.07; 2.48; 2.24; 2.05; 1.92; 1.94; 1.99; 1.9; 1.85; 
21:12:45	06/03/2012	5112	5615	1.96	9	2.02; 2.42; 2.48; 2.41; 1.96; 1.82; 1.57; 1.83; 1.93; 
21:13:40	06/03/2012	5000	5478	2.04	9	1.85; 1.77; 1.97; 2.04; 2.48; 2.21; 2.48; 2.19; 1.98; 
21:14:35	06/03/2012	4866	5335	1.83	9	2.03; 1.91; 1.7; 1.77; 1.82; 1.74; 1.83; 2.09; 2.21; 
21:15:31	06/03/2012	5146	5554	1.80	9	2.38; 2.28; 2.16; 1.96; 1.71; 1.8; 1.79; 1.79; 1.75; 
21:16:26	06/03/2012	5023	5467	2.04	9	2.03; 2.01; 2.27; 2.64; 2.13; 2.04; 2.05; 1.91; 1.9; 
21:17:21	06/03/2012	5152	5662	2.12	9	1.77; 2.26; 2.01; 2.12; 2.09; 2.15; 2.48; 2.37; 2.03; 
21:18:16	06/03/2012	4934	5380	2.07	9	2.07; 2.37; 2.13; 2.08; 1.85; 2.04; 2.04; 2.08; 2.04; 
21:19:12	06/03/2012	4670	5088	2.18	9	2.31; 2.72; 2.36; 2.18; 2.42; 1.8; 1.67; 1.72; 1.76; 
21:20:07	06/03/2012	4938	5345	2.11	9	1.89; 2.24; 2.11; 2.24; 2.18; 2.35; 2.01; 1.7; 1.89; 
21:21:02	06/03/2012	5020	5405	2.14	9	2.13; 2.27; 1.99; 2.1; 2; 2.14; 2.57; 2.4; 2.36; 
21:21:57	06/03/2012	4944	5350	2.01	9	2.18; 2.07; 1.84; 1.91; 1.84; 2.01; 1.94; 2.18; 2.1; 
21:22:53	06/03/2012	5036	5493	1.84	9	2.29; 2.22; 2.23; 1.81; 2.07; 1.8; 1.76; 1.81; 1.84; 
21:23:48	06/03/2012	5031	5511	2.37	9	1.7; 2.18; 2.37; 2.41; 2.74; 3.28; 2.43; 2.01; 1.82; 
21:24:43	06/03/2012	4900	5379	1.88	9	1.88; 1.81; 1.82; 1.8; 1.76; 1.96; 2.25; 2.19; 2.31; 
21:25:38	06/03/2012	4815	5307	2.22	9	2.35; 1.88; 1.93; 2.34; 2.22; 2.01; 1.67; 2.57; 2.4; 
21:26:34	06/03/2012	4997	5544	2.06	9	2.74; 3.34; 2.49; 2.49; 2.06; 1.79; 1.71; 1.8; 1.81; 
21:27:29	06/03/2012	5122	5664	2.03	9	2.01; 2.03; 2.31; 2.64; 2.31; 2.1; 2; 1.81; 1.88; 
21:28:24	06/03/2012	4818	5222	2.36	9	1.9; 2.01; 1.94; 2.46; 2.57; 2.42; 2.19; 2.54; 2.36; 
21:29:19	06/03/2012	5137	5675	1.84	9	2.36; 1.68; 1.84; 1.77; 1.87; 1.66; 1.98; 1.81; 2.2; 
21:30:15	06/03/2012	5051	5425	1.81	9	3.33; 2.61; 1.88; 1.81; 1.6; 1.65; 1.61; 1.73; 1.81; 
21:31:10	06/03/2012	4761	5078	2.19	9	1.95; 2.13; 2.8; 2.56; 2.25; 2.21; 2.19; 1.86; 1.73; 
21:32:05	06/03/2012	4780	5125	1.83	9	1.72; 1.93; 1.82; 1.78; 1.83; 2.08; 2.11; 2.03; 1.8; 
21:33:00	06/03/2012	4988	5341	1.99	9	1.78; 1.68; 1.99; 1.55; 1.76; 2.1; 2.02; 2.14; 2.02; 
21:33:56	06/03/2012	5032	5375	2.09	9	2.4; 2.57; 2.68; 2.03; 2.02; 2.31; 2; 2.09; 1.79; 
21:34:51	06/03/2012	4819	5346	2.19	9	1.97; 2.15; 2.37; 2.49; 2.19; 2.09; 2.66; 2; 2.25; 
21:35:46	06/03/2012	4922	5428	2.09	9	1.96; 1.95; 2.09; 3.02; 2.28; 2.56; 2.77; 1.95; 1.96; 
21:36:41	06/03/2012	5315	5995	2.42	9	1.83; 1.92; 2.28; 2.66; 2.55; 2.46; 2.37; 2.42; 2.65; 
21:37:36	06/03/2012	4930	5342	2.41	9	2.68; 2.4; 2.13; 3.05; 2.62; 1.91; 2.41; 2.19; 2.94; 
21:38:32	06/03/2012	5207	5724	2.94	9	2.94; 2.44; 2.92; 4.07; 3.87; 2.98; 2.75; 2.29; 3.24; 
21:39:27	06/03/2012	4831	5322	3.11	9	2.63; 2.45; 2.33; 3.35; 3.25; 3.11; 3.31; 3.5; 2.18; 
21:40:22	06/03/2012	4631	5024	2.27	9	2.13; 2.27; 2.33; 2.16; 2.18; 2.11; 2.79; 3.17; 3.69; 
21:41:17	06/03/2012	5094	5562	2.39	9	4.07; 3.85; 3.32; 2.75; 2.34; 1.85; 2.14; 1.92; 2.39; 
21:42:13	06/03/2012	4756	5261	2.33	9	2.52; 2.55; 3.33; 2.5; 2.33; 1.93; 1.85; 1.9; 1.93; 
21:43:08	06/03/2012	5282	5824	2.33	9	2.02; 2.27; 2.33; 2.86; 2.85; 2.93; 2.74; 1.73; 1.79; 
21:44:03	06/03/2012	4996	5559	2.42	9	1.94; 2.34; 2.11; 2.22; 2.42; 2.89; 2.64; 2.7; 2.57; 
21:44:58	06/03/2012	4838	5183	2.32	9	2.46; 1.99; 1.91; 2.32; 2.02; 2.74; 2.11; 2.74; 3.02; 
21:45:54	06/03/2012	4912	5262	2.04	9	2.54; 2.11; 2.35; 2.04; 1.91; 1.72; 1.86; 1.82; 2.24; 
21:46:49	06/03/2012	4968	5412	2.35	9	2.31; 2.12; 3.32; 2.63; 2.55; 2.36; 2.35; 2.18; 2.25; 
21:47:44	06/03/2012	4998	5328	2.47	9	1.94; 2.47; 3.15; 2.53; 2.43; 2.63; 2.49; 2.07; 1.87; 
21:48:39	06/03/2012	5062	5452	2.10	9	2.05; 1.7; 1.72; 1.74; 2.27; 2.1; 2.42; 2.55; 2.63; 
21:49:35	06/03/2012	5131	5469	2.09	9	2.26; 1.96; 2.09; 1.96; 2.49; 2.35; 3.2; 2.03; 2.06; 
21:50:30	06/03/2012	5164	5502	1.92	9	3.01; 2.08; 2.27; 1.87; 1.97; 1.77; 1.92; 1.82; 1.65; 
21:51:25	06/03/2012	4973	5298	1.91	9	1.81; 1.82; 1.97; 1.91; 2.16; 2.1; 1.87; 1.65; 1.96; 
21:52:20	06/03/2012	5071	5406	2.03	9	1.88; 2.07; 2.39; 1.89; 1.91; 2.03; 2.65; 2.27; 1.95; 
21:53:16	06/03/2012	5064	5344	1.59	9	1.49; 1.64; 1.53; 1.47; 1.55; 1.59; 1.76; 2.49; 2.43; 
21:54:11	06/03/2012	4970	5290	1.89	9	2.07; 2.06; 1.89; 1.84; 1.72; 1.73; 2.42; 1.86; 1.93; 
21:55:06	06/03/2012	4865	5156	1.88	9	1.88; 1.79; 2.41; 2.14; 1.86; 2.97; 2.49; 1.88; 1.86; 
21:56:01	06/03/2012	4948	5251	1.91	9	1.75; 1.78; 1.79; 1.76; 2.24; 2; 1.93; 1.91; 2.36; 
21:56:57	06/03/2012	4919	5348	1.71	9	1.71; 1.62; 1.64; 1.55; 1.69; 1.71; 2.31; 4.29; 2.36; 
21:57:52	06/03/2012	5223	5866	1.87	9	2.08; 1.87; 1.68; 1.81; 1.89; 1.73; 1.98; 2.25; 1.87; 
21:58:47	06/03/2012	5155	5529	1.80	9	2.3; 2.66; 3.17; 2.55; 1.8; 1.52; 1.58; 1.61; 1.6; 
21:59:42	06/03/2012	5107	5496	1.99	9	1.84; 2.07; 1.99; 2; 2.18; 2.02; 1.91; 1.75; 1.66; 
22:00:38	06/03/2012	5089	5563	1.79	9	1.68; 1.53; 1.48; 1.55; 2.02; 1.87; 2.45; 2.48; 1.79; 
22:01:33	06/03/2012	4894	5240	1.77	9	1.68; 1.66; 1.59; 1.82; 1.77; 1.68; 1.99; 2.19; 2.29; 
22:02:28	06/03/2012	5088	5330	1.68	9	2.01; 1.92; 1.68; 1.49; 1.57; 1.56; 2.22; 1.67; 1.71; 
22:03:23	06/03/2012	5131	5399	2.00	9	2.06; 1.84; 2.08; 2.18; 2; 1.83; 2.18; 1.65; 1.48; 
22:04:19	06/03/2012	5201	5451	1.60	9	1.41; 1.52; 1.6; 1.94; 2.03; 1.72; 2.21; 1.58; 1.54; 
22:05:14	06/03/2012	5106	5299	1.56	9	1.39; 1.2; 1.29; 1.37; 1.56; 1.71; 2.91; 3.06; 1.9; 
22:06:09	06/03/2012	4918	5121	1.53	9	1.47; 1.85; 1.48; 1.55; 1.51; 1.35; 1.53; 1.95; 1.76; 
22:07:04	06/03/2012	4916	5139	1.68	9	1.81; 1.68; 1.72; 1.45; 1.53; 1.69; 1.45; 1.75; 1.61; 
22:08:00	06/03/2012	5058	5266	1.68	9	1.72; 1.68; 1.7; 1.94; 1.51; 2.03; 1.5; 1.56; 1.43; 
22:08:55	06/03/2012	5143	5402	1.58	9	1.52; 1.58; 1.49; 1.73; 1.86; 2.06; 1.82; 1.58; 1.32; 
22:09:50	06/03/2012	5044	5361	1.55	9	1.38; 1.35; 1.55; 1.4; 1.35; 2.21; 1.97; 1.69; 1.64; 
22:10:45	06/03/2012	4857	5139	1.55	9	1.58; 1.76; 2.25; 1.47; 1.46; 1.4; 1.55; 1.39; 1.59; 
22:11:41	06/03/2012	5191	5478	1.67	9	1.94; 2.08; 3.2; 1.76; 1.59; 1.63; 1.53; 1.67; 1.49; 
22:12:36	06/03/2012	5120	5406	2.03	9	2.05; 2.59; 1.65; 2.03; 2.12; 1.68; 1.83; 2.2; 1.71; 
22:13:31	06/03/2012	4989	5202	2.01	9	1.53; 2.24; 2.13; 2.01; 1.98; 2.21; 2; 2.23; 1.96; 
22:14:26	06/03/2012	4991	5218	1.79	9	1.79; 1.47; 1.51; 1.33; 1.62; 4.27; 4.05; 2.95; 2.55; 
22:15:22	06/03/2012	5018	5230	1.62	9	2.02; 1.62; 1.49; 1.49; 1.75; 1.52; 1.46; 2.17; 2.28; 
22:16:17	06/03/2012	5106	5336	1.89	9	1.97; 2.44; 2; 1.74; 1.63; 2.97; 1.89; 1.51; 1.6; 
22:17:12	06/03/2012	5122	5301	1.80	9	1.57; 1.78; 1.69; 2.34; 2.32; 2.23; 1.8; 1.45; 2.56; 
22:18:07	06/03/2012	5287	5549	2.00	9	2; 1.83; 2; 1.71; 2.37; 2.88; 2.07; 1.78; 1.95; 
22:19:03	06/03/2012	5052	5277	1.83	9	1.6; 1.56; 1.83; 1.63; 2.05; 1.71; 1.83; 2.43; 2.52; 
22:19:58	06/03/2012	5022	5219	1.57	9	2.59; 1.94; 1.57; 1.49; 1.65; 1.49; 1.51; 1.57; 2.58; 
22:20:53	06/03/2012	5308	5549	1.67	9	2.08; 2.5; 1.67; 1.82; 1.65; 2.26; 1.4; 1.58; 1.49; 
22:21:48	06/03/2012	5045	5314	1.77	9	1.5; 1.77; 1.75; 1.9; 1.94; 1.79; 1.94; 1.61; 1.51; 
22:22:44	06/03/2012	5045	5235	1.67	9	1.69; 1.43; 1.37; 1.53; 2.01; 2.06; 1.8; 1.67; 1.58; 
22:23:39	06/03/2012	4996	5237	1.55	9	1.38; 1.65; 1.46; 1.82; 1.45; 1.55; 1.52; 1.94; 2.42; 
22:24:34	06/03/2012	5055	5319	1.62	9	2.23; 1.91; 1.62; 1.49; 1.55; 1.41; 1.51; 1.72; 1.84; 
22:25:29	06/03/2012	5147	5458	1.81	9	2.22; 2.54; 2.09; 2.48; 1.75; 1.6; 1.66; 1.81; 1.76; 
22:26:25	06/03/2012	5139	5395	2.11	9	2.49; 2.04; 1.97; 2.11; 2.37; 2.47; 1.82; 1.84; 2.31; 
22:27:20	06/03/2012	5131	5373	1.99	9	1.47; 1.55; 1.73; 1.6; 3.02; 2.32; 1.99; 2.43; 2.22; 
22:28:15	06/03/2012	5100	5372	1.51	9	1.54; 1.47; 1.5; 1.3; 1.41; 1.51; 2.63; 1.66; 2.5; 
22:29:10	06/03/2012	5128	5387	1.76	9	1.91; 1.77; 1.91; 1.45; 1.42; 1.23; 1.42; 1.76; 1.76; 
22:30:06	06/03/2012	5436	5694	1.54	9	1.58; 1.84; 1.65; 1.54; 1.65; 1.44; 1.28; 1.36; 1.25; 
22:31:01	06/03/2012	5073	5326	1.44	9	1.44; 1.7; 2.12; 2.05; 1.79; 1.4; 1.29; 1.32; 1.36; 
22:31:56	06/03/2012	5079	5307	1.52	9	1.32; 1.33; 1.39; 1.53; 1.75; 2.08; 1.86; 1.52; 1.48; 
22:32:51	06/03/2012	5018	5310	1.42	9	1.46; 1.39; 1.48; 1.42; 1.28; 1.35; 1.4; 1.61; 1.89; 
22:33:47	06/03/2012	5003	5234	1.36	9	1.52; 1.36; 1.41; 1.26; 1.34; 1.55; 1.34; 1.28; 1.42; 
22:34:42	06/03/2012	5051	5254	1.56	9	1.64; 1.81; 2.06; 1.56; 1.43; 1.5; 1.33; 1.56; 3.38; 
22:35:37	06/03/2012	5049	5404	2.00	9	1.97; 2.12; 2.03; 2; 2.46; 1.93; 2.05; 1.89; 1.7; 
22:36:32	06/03/2012	4985	5254	1.78	9	1.74; 1.7; 1.79; 1.64; 1.78; 2.09; 2.37; 1.97; 1.63; 
22:37:28	06/03/2012	4990	5250	1.77	9	1.77; 1.63; 1.51; 1.46; 1.43; 1.94; 1.79; 1.78; 2.15; 
22:38:23	06/03/2012	5220	5471	1.56	9	1.68; 1.75; 1.78; 1.28; 1.45; 1.33; 1.39; 1.56; 1.72; 
22:39:18	06/03/2012	5200	5427	1.42	9	1.87; 1.91; 1.74; 1.42; 1.28; 1.15; 1.25; 1.51; 1.38; 
22:40:13	06/03/2012	5248	5514	1.76	9	1.76; 1.73; 1.97; 2.18; 2.38; 1.83; 1.74; 1.53; 1.29; 
22:41:09	06/03/2012	5168	5377	1.46	9	1.28; 1.28; 1.44; 1.32; 1.47; 1.8; 1.8; 1.46; 1.48; 
22:42:04	06/03/2012	5130	5367	1.32	9	1.29; 1.25; 1.88; 1.31; 1.32; 1.39; 1.32; 1.77; 1.8; 
22:42:59	06/03/2012	5046	5290	1.40	9	1.6; 1.44; 1.26; 1.27; 1.27; 1.27; 1.4; 1.43; 1.6; 
22:43:54	06/03/2012	5173	5462	1.40	9	1.58; 1.65; 1.54; 1.4; 1.33; 1.21; 1.3; 1.64; 1.36; 
22:44:50	06/03/2012	5006	5312	1.45	9	1.45; 1.5; 1.67; 1.76; 1.67; 1.34; 1.39; 1.42; 1.44; 
22:45:45	06/03/2012	5199	5582	1.55	9	1.43; 1.57; 1.39; 1.55; 1.68; 2.04; 1.78; 1.48; 1.43; 
22:46:40	06/03/2012	5162	5431	1.56	9	1.48; 1.34; 1.65; 1.4; 1.52; 1.56; 1.68; 1.8; 2.1; 
22:47:35	06/03/2012	4994	5287	1.58	9	1.76; 1.61; 1.49; 1.58; 1.48; 1.55; 1.51; 1.64; 2.28; 
22:48:31	06/03/2012	5251	5584	1.60	9	2.34; 2.02; 1.76; 1.6; 1.45; 1.35; 1.53; 1.6; 1.47; 
22:49:26	06/03/2012	5129	5423	1.65	9	1.65; 1.67; 2.45; 2.06; 1.59; 1.89; 1.52; 1.48; 1.42; 
22:50:21	06/03/2012	5301	5564	1.54	9	1.43; 1.27; 1.54; 1.73; 1.74; 1.93; 1.76; 1.52; 1.41; 
22:51:16	06/03/2012	5038	5345	1.49	9	1.34; 1.38; 1.23; 1.49; 1.38; 1.59; 1.7; 1.72; 1.65; 
22:52:12	06/03/2012	5220	5509	1.37	9	1.68; 1.55; 1.28; 1.29; 1.31; 1.37; 1.34; 1.4; 1.43; 
22:53:07	06/03/2012	5082	5340	1.42	9	1.87; 1.84; 1.58; 1.43; 1.29; 1.25; 1.38; 1.42; 1.3; 
22:54:02	06/03/2012	5065	5368	1.53	9	1.52; 1.53; 1.82; 1.9; 1.6; 1.43; 1.42; 1.56; 1.44; 
22:54:57	06/03/2012	5108	5422	1.52	9	1.4; 1.47; 1.45; 1.59; 1.58; 1.71; 1.52; 1.63; 1.43; 
22:55:53	06/03/2012	5048	5315	1.47	9	1.38; 1.31; 1.55; 1.39; 1.35; 1.63; 1.53; 1.74; 1.47; 
22:56:48	06/03/2012	5223	5501	1.39	9	1.35; 1.52; 1.39; 1.43; 1.34; 1.31; 1.34; 1.47; 1.54; 
22:57:43	06/03/2012	5147	5441	1.40	9	1.95; 1.73; 1.66; 1.49; 1.4; 1.38; 1.36; 1.31; 1.38; 
22:58:38	06/03/2012	5218	5534	1.50	9	1.5; 1.65; 1.8; 1.84; 1.53; 1.45; 1.34; 1.38; 1.35; 
22:59:34	06/03/2012	5041	5459	1.50	9	1.4; 1.42; 1.45; 1.68; 2.01; 1.87; 1.59; 1.48; 1.5; 
23:00:29	06/03/2012	5285	5642	1.41	9	1.36; 1.27; 1.3; 1.28; 1.41; 1.46; 1.7; 1.67; 1.55; 
23:01:24	06/03/2012	5135	5503	1.41	9	1.35; 1.43; 1.36; 1.31; 1.42; 1.41; 1.42; 1.39; 1.7; 
23:02:20	06/03/2012	5213	5562	1.50	9	1.77; 1.8; 1.57; 1.3; 1.45; 1.39; 1.5; 1.5; 1.46; 
23:03:15	06/03/2012	5327	5713	1.60	9	1.6; 1.6; 1.71; 1.78; 1.73; 1.53; 1.58; 1.51; 1.5; 
23:04:10	06/03/2012	5155	5504	1.72	9	1.4; 1.72; 1.81; 1.85; 2.41; 1.95; 1.56; 1.46; 1.49; 
23:05:05	06/03/2012	5021	5403	1.50	9	1.43; 1.37; 1.48; 1.47; 1.5; 1.67; 1.89; 1.69; 1.72; 
23:06:01	06/03/2012	5078	5685	1.49	9	1.42; 1.4; 1.35; 1.49; 1.43; 1.56; 1.63; 1.72; 1.88; 
23:06:56	06/03/2012	5168	5756	1.66	9	1.95; 1.95; 1.69; 1.66; 1.57; 1.55; 1.48; 1.61; 1.72; 
23:07:51	06/03/2012	5278	5689	1.63	9	1.92; 1.91; 1.95; 1.89; 1.59; 1.52; 1.63; 1.54; 1.52; 
23:08:46	06/03/2012	5092	5535	1.65	9	1.58; 1.71; 1.68; 1.65; 2.04; 1.98; 1.54; 1.55; 1.46; 
23:09:42	06/03/2012	5179	5697	1.58	9	1.58; 1.45; 1.53; 1.57; 1.71; 1.58; 1.89; 1.87; 1.77; 
23:10:37	06/03/2012	5185	5750	1.60	9	1.51; 1.48; 1.55; 1.84; 1.6; 1.53; 1.64; 1.68; 1.91; 
23:11:32	06/03/2012	5317	5722	1.49	9	2.09; 1.61; 1.69; 1.35; 1.49; 1.48; 1.5; 1.38; 1.45; 
23:12:27	06/03/2012	5113	5519	1.66	9	1.59; 1.81; 1.86; 1.71; 1.68; 1.48; 1.41; 1.66; 1.5; 
23:13:23	06/03/2012	5127	5581	1.60	9	1.6; 1.61; 1.54; 1.7; 1.91; 1.83; 1.54; 1.48; 1.54; 
23:14:18	06/03/2012	5058	5444	1.70	9	1.42; 1.64; 1.53; 1.7; 1.77; 1.85; 1.89; 2.03; 1.63; 
23:15:13	06/03/2012	5229	5639	1.59	9	1.76; 1.63; 1.61; 1.48; 1.53; 1.46; 1.58; 1.59; 1.67; 
23:16:08	06/03/2012	5288	5660	1.56	9	1.84; 1.84; 1.88; 1.56; 1.58; 1.45; 1.44; 1.39; 1.53; 
23:17:04	06/03/2012	5371	5740	1.54	9	1.49; 1.69; 1.78; 1.55; 1.7; 1.54; 1.44; 1.45; 1.4; 
23:17:59	06/03/2012	5238	5618	1.50	9	1.28; 1.36; 1.5; 1.6; 1.73; 1.7; 1.57; 1.47; 1.38; 
23:18:54	06/03/2012	5189	5484	1.40	9	1.29; 1.32; 1.31; 1.25; 1.4; 1.64; 1.72; 1.68; 1.6; 
23:19:49	06/03/2012	5227	5552	1.44	9	1.49; 1.38; 1.37; 1.3; 1.38; 1.44; 1.45; 1.47; 1.79; 
23:20:45	06/03/2012	5413	6034	1.70	9	1.84; 1.72; 1.72; 1.45; 1.59; 1.43; 1.52; 1.7; 1.85; 
23:21:40	06/03/2012	5193	5684	1.78	9	1.78; 1.7; 2.01; 1.98; 1.96; 1.71; 1.78; 1.6; 1.69; 
23:22:35	06/03/2012	5087	5454	1.88	9	1.72; 1.74; 1.68; 1.88; 1.87; 2.14; 2.2; 2.01; 1.93; 
23:23:30	06/03/2012	5242	5688	1.83	9	1.67; 1.83; 1.51; 1.69; 1.88; 1.68; 1.87; 1.83; 1.93; 
23:24:26	06/03/2012	5337	5786	1.86	9	1.89; 2.03; 2.19; 1.82; 1.86; 1.91; 1.83; 1.74; 1.86; 
23:25:21	06/03/2012	5332	5813	2.05	9	2.05; 2.08; 2.27; 2.31; 2.08; 2.04; 1.93; 1.74; 1.77; 
23:26:16	06/03/2012	5248	5947	2.20	9	1.83; 1.81; 1.86; 2.56; 2.2; 2.46; 2.32; 2.15; 2.33; 
23:27:11	06/03/2012	5346	5860	2.03	9	1.89; 1.82; 2.24; 2.03; 2.22; 2.02; 2.03; 2.51; 2.21; 
23:28:07	06/03/2012	5269	5764	1.96	9	2.05; 2.05; 1.81; 1.71; 1.81; 1.96; 1.94; 1.98; 2.17; 
23:29:02	06/03/2012	5293	5736	1.87	9	2.15; 2.71; 2.05; 2.02; 1.87; 1.7; 1.67; 1.66; 1.68; 
23:29:57	06/03/2012	5195	5631	1.83	9	1.78; 1.85; 1.91; 1.98; 1.83; 1.98; 1.76; 1.61; 1.74; 
23:30:53	06/03/2012	5205	5558	1.89	9	1.7; 1.94; 1.88; 1.83; 1.79; 1.91; 2.14; 1.96; 1.89; 
23:31:48	06/03/2012	5402	5836	1.82	9	1.79; 1.74; 1.82; 1.91; 2.14; 1.82; 1.75; 1.84; 2.03; 
23:32:43	06/03/2012	5238	5689	1.75	9	2.15; 1.73; 1.97; 1.65; 1.53; 1.78; 1.72; 1.91; 1.75; 
23:33:38	06/03/2012	5344	5837	2.00	9	1.81; 2; 2.13; 2.21; 2.14; 1.84; 1.77; 2.02; 1.93; 
23:34:34	06/03/2012	4962	5389	2.04	9	1.91; 1.88; 2.04; 1.78; 2.04; 2.62; 2.2; 2.23; 1.98; 
23:35:29	06/03/2012	5268	5679	1.88	9	1.88; 1.81; 1.66; 1.77; 1.87; 1.89; 2.15; 2.12; 2.45; 
23:36:24	06/03/2012	5203	5707	1.90	9	2.03; 1.9; 1.85; 1.98; 1.79; 2.01; 1.82; 1.8; 2.31; 
23:37:19	06/03/2012	5201	5628	1.94	9	2.11; 2.48; 2.23; 1.94; 1.91; 1.88; 1.75; 1.71; 1.94; 
23:38:15	06/03/2012	5226	5663	2.03	9	1.77; 2.04; 2.03; 2.79; 2.42; 2.21; 1.95; 1.78; 1.97; 
23:39:10	06/03/2012	5207	5673	2.08	9	1.89; 2.14; 1.83; 1.94; 2.08; 1.98; 2.47; 2.56; 2.21; 
23:40:05	06/03/2012	5134	5728	1.90	9	1.79; 1.83; 1.82; 2.05; 1.99; 1.9; 1.83; 2.12; 2.4; 
23:41:00	06/03/2012	5302	5926	2.23	9	2.58; 2.56; 2.52; 2.23; 2.13; 2.04; 2.62; 2.23; 2.04; 
23:41:56	06/03/2012	5584	6168	2.39	9	2.4; 2.21; 2.43; 2.47; 2.52; 2.39; 2.15; 1.76; 1.76; 
23:42:51	06/03/2012	5344	5933	2.13	9	1.94; 1.94; 2.04; 2.15; 2.26; 2.58; 2.48; 2.13; 2.09; 
23:43:46	06/03/2012	5060	5726	2.15	9	2.01; 2.01; 2.18; 2.15; 2.01; 2.06; 2.19; 2.15; 2.52; 
23:44:42	06/03/2012	5127	5722	2.17	9	2.9; 2.41; 2.09; 2.17; 2.01; 2.2; 2.15; 2.18; 2.07; 
23:45:37	06/03/2012	5012	5513	1.96	9	1.96; 2.41; 2.64; 2.78; 2.11; 1.89; 1.84; 1.87; 1.92; 
23:46:32	06/03/2012	5179	5740	2.10	9	1.79; 1.75; 1.89; 2.3; 2.14; 2.57; 2.31; 2.1; 2.07; 
23:47:27	06/03/2012	5262	5782	2.10	9	2.17; 2.08; 2.21; 2.1; 1.92; 2; 2.07; 2.21; 2.89; 
23:48:23	06/03/2012	5067	5590	1.87	9	2.25; 1.87; 1.96; 1.64; 1.76; 1.84; 1.82; 1.88; 2.05; 
23:49:18	06/03/2012	5150	5744	1.89	9	2.27; 2.38; 2.44; 2.12; 1.85; 1.72; 1.85; 1.89; 1.85; 
23:50:13	06/03/2012	5068	5439	1.90	9	1.68; 1.9; 1.94; 2.03; 2.12; 1.94; 1.85; 1.82; 1.59; 
23:51:08	06/03/2012	5119	5555	1.98	9	1.85; 1.71; 1.69; 1.71; 2.09; 1.98; 2.23; 2.52; 2.01; 
23:52:04	06/03/2012	5131	5591	1.89	9	1.97; 1.7; 1.78; 1.91; 1.84; 1.75; 2; 1.89; 2.08; 
23:52:59	06/03/2012	5118	5578	1.78	9	2.23; 2.3; 2.13; 1.71; 1.77; 1.72; 1.69; 1.78; 1.94; 
23:53:54	06/03/2012	5327	5694	1.81	9	1.81; 2.06; 2.09; 2.2; 1.82; 1.8; 1.61; 1.57; 1.66; 
23:54:49	06/03/2012	5455	5835	1.78	9	1.73; 1.67; 1.78; 1.77; 1.81; 2.03; 2.11; 1.82; 1.71; 
23:55:45	06/03/2012	5374	5711	1.68	9	1.7; 1.57; 1.6; 1.59; 1.71; 1.54; 1.7; 1.68; 1.98; 
23:56:40	06/03/2012	5186	5577	1.78	9	2.06; 1.95; 1.79; 1.8; 1.63; 1.69; 1.78; 1.77; 1.63; 
23:57:35	06/03/2012	5149	5518	1.83	9	1.9; 1.83; 2.04; 1.75; 1.94; 1.9; 1.79; 1.83; 1.78; 
23:58:31	06/03/2012	5175	5596	1.96	9	1.6; 1.77; 1.96; 2.02; 2.11; 2.23; 1.98; 1.81; 1.92; 
23:59:26	06/03/2012	5278	5632	1.79	9	1.64; 1.58; 1.72; 1.66; 1.79; 1.87; 1.99; 2.04; 2.09; 
00:00:21	06/04/2012	5202	5535	1.66	9	1.99; 1.84; 1.66; 1.59; 1.54; 1.53; 1.59; 1.66; 1.98; 
00:01:16	06/04/2012	5288	5573	1.71	9	1.97; 2.07; 2.29; 2.17; 1.71; 1.62; 1.63; 1.53; 1.64; 
00:02:12	06/04/2012	5262	5577	1.71	9	1.62; 1.71; 1.74; 1.8; 2.3; 2; 1.68; 1.48; 1.52; 
00:03:07	06/04/2012	5292	5593	1.74	9	1.77; 1.72; 1.56; 1.7; 1.72; 1.74; 1.8; 2; 1.82; 
00:04:02	06/04/2012	5417	5694	1.55	9	1.53; 1.5; 1.6; 1.54; 1.48; 1.57; 1.55; 1.69; 1.71; 
00:04:57	06/04/2012	5247	5581	1.66	9	1.91; 1.9; 1.66; 1.6; 1.53; 1.6; 1.6; 1.75; 1.7; 
00:05:53	06/04/2012	5275	5593	2.02	9	2.02; 1.73; 2.27; 2.49; 2.44; 2.25; 1.81; 1.93; 1.69; 
00:06:48	06/04/2012	5073	5488	1.85	9	1.9; 1.82; 1.82; 1.78; 1.78; 1.85; 2.36; 2.23; 2.04; 
00:07:43	06/04/2012	5468	5860	1.92	9	1.85; 1.99; 1.92; 1.96; 1.76; 1.74; 1.87; 2.07; 2.03; 
00:08:39	06/04/2012	5269	5671	1.86	9	2.29; 2.19; 1.76; 1.89; 1.86; 1.88; 1.86; 1.8; 1.8; 
00:09:34	06/04/2012	5069	5463	1.83	9	1.9; 1.83; 1.96; 2.02; 2.14; 1.72; 1.62; 1.49; 1.63; 
00:10:29	06/04/2012	5236	5613	2.04	9	1.69; 1.56; 1.73; 1.95; 2.04; 3.06; 3.67; 2.91; 2.81; 
00:11:24	06/04/2012	5300	5646	2.34	9	2.45; 2.55; 2.34; 2.16; 2.42; 2.05; 2.41; 2.03; 2.33; 
00:12:20	06/04/2012	5272	5627	1.88	9	2.46; 2.28; 2.06; 1.98; 1.81; 1.8; 1.88; 1.59; 1.73; 
00:13:15	06/04/2012	5218	5507	1.64	9	1.64; 1.71; 1.97; 1.85; 1.91; 1.59; 1.57; 1.58; 1.51; 
00:14:10	06/04/2012	5197	5563	1.90	9	1.67; 1.51; 1.81; 1.81; 1.93; 2.13; 2.15; 1.97; 1.9; 
00:15:05	06/04/2012	5401	5725	2.02	9	1.8; 2.02; 1.87; 1.88; 1.97; 2.08; 2.3; 2.33; 2.62; 
00:16:01	06/04/2012	4954	5291	1.76	9	2.71; 2.58; 2.24; 1.91; 1.76; 1.59; 1.45; 1.38; 1.59; 
00:16:56	06/04/2012	4887	5249	1.82	9	1.86; 1.88; 1.87; 1.82; 1.62; 1.75; 1.74; 1.87; 1.77; 
00:17:51	06/04/2012	5189	5526	1.84	9	1.64; 1.78; 1.84; 1.97; 1.97; 2.12; 1.95; 1.82; 1.77; 
00:18:47	06/04/2012	5003	5396	1.87	9	1.93; 2.04; 1.86; 1.75; 1.69; 1.85; 1.87; 2.16; 2.18; 
00:19:42	06/04/2012	5119	5510	1.79	9	2.2; 1.86; 1.76; 1.8; 1.75; 1.79; 1.87; 1.75; 1.71; 
00:20:37	06/04/2012	5079	5397	1.81	9	1.8; 2.1; 2.27; 2.08; 2.14; 1.74; 1.74; 1.81; 1.67; 
00:21:32	06/04/2012	5408	5830	2.03	9	1.74; 1.95; 2.03; 1.97; 2.39; 2.68; 2.36; 2.14; 1.89; 
00:22:28	06/04/2012	5109	5554	1.92	9	2.1; 1.78; 1.92; 1.64; 1.77; 1.65; 1.97; 2.01; 2.07; 
00:23:23	06/04/2012	5487	6054	1.89	9	1.89; 2.02; 1.96; 1.9; 1.66; 1.61; 1.82; 1.76; 1.9; 
00:24:18	06/04/2012	5286	5701	1.91	9	2.01; 1.96; 1.89; 1.99; 1.99; 1.91; 1.63; 1.69; 1.62; 
00:25:13	06/04/2012	5225	5803	1.90	9	1.63; 1.94; 1.75; 1.8; 1.94; 2.11; 2.13; 1.9; 1.88; 
00:26:09	06/04/2012	5215	5700	1.92	9	1.84; 1.78; 2; 2.03; 1.85; 1.92; 1.89; 2.02; 2.24; 
00:27:04	06/04/2012	5186	5760	1.90	9	2.36; 1.85; 2; 1.88; 1.68; 1.81; 1.9; 1.93; 1.91; 
00:27:59	06/04/2012	5014	5622	2.02	9	1.9; 2.02; 2.39; 2.21; 2.48; 1.91; 1.74; 2.07; 1.87; 
00:28:55	06/04/2012	5179	5629	1.94	9	1.89; 1.69; 1.85; 2.03; 2.01; 2.05; 2.58; 1.94; 1.86; 
00:29:50	06/04/2012	5332	5656	1.73	9	1.59; 1.57; 1.73; 1.77; 1.52; 1.73; 1.65; 1.77; 1.93; 
00:30:45	06/04/2012	5106	5420	1.69	9	2.14; 2.06; 1.83; 1.72; 1.69; 1.55; 1.52; 1.57; 1.47; 
00:31:40	06/04/2012	4833	5217	1.75	9	1.66; 1.74; 1.85; 2.08; 1.86; 1.68; 1.67; 1.75; 1.78; 
00:32:36	06/04/2012	5183	5523	1.66	9	1.66; 1.43; 1.59; 1.65; 1.61; 1.77; 1.77; 1.73; 1.86; 
00:33:31	06/04/2012	4952	5302	1.68	9	1.79; 1.68; 1.66; 1.64; 1.78; 1.76; 1.61; 1.66; 1.74; 
00:34:26	06/04/2012	5107	5540	1.70	9	1.84; 1.99; 1.81; 1.79; 1.67; 1.7; 1.62; 1.65; 1.7; 
00:35:22	06/04/2012	5281	5661	1.81	9	1.65; 1.76; 1.93; 1.87; 2.1; 2.04; 1.81; 1.68; 1.66; 
00:36:17	06/04/2012	5147	5476	1.71	9	1.66; 1.62; 1.71; 1.6; 1.66; 1.74; 1.89; 1.89; 2.2; 
00:37:12	06/04/2012	5096	5420	1.64	9	2.11; 1.79; 1.62; 1.68; 1.6; 1.64; 1.64; 1.63; 1.7; 
00:38:07	06/04/2012	5210	5451	1.78	9	1.78; 2.06; 1.97; 1.97; 1.87; 1.6; 1.5; 1.61; 1.51; 
00:39:03	06/04/2012	5107	5362	1.61	9	1.51; 1.42; 1.44; 1.56; 1.68; 1.7; 1.81; 1.95; 1.61; 
00:39:58	06/04/2012	5193	5408	1.44	9	1.51; 1.42; 1.37; 1.37; 1.41; 1.44; 1.49; 1.48; 1.56; 
00:40:53	06/04/2012	5285	5533	1.41	9	1.76; 1.62; 1.61; 1.51; 1.34; 1.37; 1.4; 1.41; 1.35; 
00:41:48	06/04/2012	5306	5605	1.57	9	1.34; 1.57; 1.49; 1.71; 1.74; 1.58; 1.61; 1.55; 1.38; 
00:42:44	06/04/2012	5055	5258	1.53	9	1.38; 1.45; 1.56; 1.43; 1.47; 1.53; 1.54; 1.6; 1.89; 
00:43:39	06/04/2012	5299	5556	1.38	9	1.42; 1.44; 1.38; 1.39; 1.36; 1.32; 1.35; 1.47; 1.37; 
00:44:34	06/04/2012	5453	5734	1.45	9	1.45; 1.74; 1.94; 1.77; 1.5; 1.44; 1.42; 1.29; 1.39; 
00:45:30	06/04/2012	4956	5185	1.46	9	1.4; 1.43; 1.41; 1.55; 1.59; 1.59; 1.73; 1.46; 1.4; 
00:46:25	06/04/2012	5101	5320	1.43	9	1.32; 1.26; 1.39; 1.38; 1.43; 1.48; 1.43; 1.46; 1.43; 
00:47:20	06/04/2012	5101	5309	1.43	9	1.55; 1.76; 1.64; 1.54; 1.34; 1.38; 1.4; 1.43; 1.32; 
00:48:15	06/04/2012	5251	5477	1.56	9	1.34; 1.38; 1.54; 1.56; 1.57; 1.71; 1.71; 1.45; 1.6; 
00:49:11	06/04/2012	5114	5326	1.41	9	1.36; 1.41; 1.32; 1.34; 1.3; 1.45; 1.43; 1.47; 1.72; 
00:50:06	06/04/2012	5199	5440	1.45	9	1.68; 1.63; 1.52; 1.45; 1.52; 1.43; 1.44; 1.4; 1.4; 
00:51:01	06/04/2012	5290	5523	1.48	9	1.37; 1.4; 1.61; 1.76; 1.58; 1.62; 1.34; 1.48; 1.31; 
00:51:57	06/04/2012	5078	5320	1.44	9	1.43; 1.34; 1.31; 1.39; 1.44; 1.46; 1.53; 1.64; 1.69; 
00:52:52	06/04/2012	5288	5540	1.38	9	1.56; 1.52; 1.38; 1.32; 1.38; 1.42; 1.44; 1.31; 1.37; 
00:53:47	06/04/2012	5201	5460	1.43	9	1.52; 1.42; 1.47; 1.58; 1.39; 1.43; 1.41; 1.28; 1.44; 
00:54:42	06/04/2012	5158	5410	1.58	9	1.41; 1.37; 1.42; 1.62; 1.48; 1.58; 1.72; 1.86; 1.64; 
00:55:38	06/04/2012	5207	5440	1.40	9	1.43; 1.43; 1.45; 1.39; 1.4; 1.34; 1.37; 1.35; 1.44; 
00:56:33	06/04/2012	4949	5318	1.84	9	1.48; 1.87; 2.01; 1.84; 1.84; 1.55; 1.42; 1.58; 1.94; 
00:57:28	06/04/2012	5412	5701	1.68	9	1.68; 1.66; 1.62; 1.52; 1.71; 1.84; 1.78; 1.8; 1.54; 
00:58:23	06/04/2012	5290	5577	1.58	9	1.61; 1.49; 1.6; 1.59; 1.53; 1.51; 1.58; 1.55; 1.59; 
00:59:19	06/04/2012	5246	5537	1.55	9	1.88; 1.78; 1.69; 1.44; 1.52; 1.55; 1.49; 1.55; 1.45; 
01:00:14	06/04/2012	4982	5249	1.63	9	1.57; 1.34; 1.53; 1.68; 1.73; 2.02; 1.89; 1.63; 1.57; 
01:01:09	06/04/2012	5245	5565	1.61	9	1.47; 1.43; 1.61; 1.44; 1.65; 1.52; 1.61; 1.63; 1.78; 
01:02:05	06/04/2012	5353	5679	1.57	9	2.03; 1.95; 1.77; 1.6; 1.45; 1.4; 1.54; 1.45; 1.57; 
01:03:00	06/04/2012	5068	5576	2.01	9	1.56; 1.76; 2.09; 2.01; 2.23; 2.03; 1.99; 2.01; 2.13; 
01:03:55	06/04/2012	5240	5610	1.88	9	1.89; 1.86; 1.88; 1.66; 1.77; 1.79; 1.9; 2; 1.94; 
01:04:50	06/04/2012	5104	5432	1.64	9	2.15; 1.96; 1.61; 1.65; 1.54; 1.53; 1.64; 1.78; 1.63; 
01:05:46	06/04/2012	5199	5483	1.74	9	1.73; 1.54; 1.57; 1.84; 2.06; 1.93; 1.79; 1.74; 1.39; 
01:06:41	06/04/2012	5129	5448	1.52	9	1.36; 1.51; 1.45; 1.52; 1.55; 1.5; 1.57; 1.62; 1.81; 
01:07:36	06/04/2012	5372	5828	1.65	9	1.96; 1.71; 1.65; 1.63; 1.5; 1.55; 1.62; 1.81; 1.75; 
01:08:32	06/04/2012	5209	5528	1.89	9	1.77; 1.89; 1.93; 1.95; 2.08; 2.05; 1.67; 1.82; 1.63; 
01:09:27	06/04/2012	5114	5434	1.61	9	1.54; 1.61; 1.57; 1.48; 1.57; 1.63; 1.66; 1.72; 2.21; 
01:10:22	06/04/2012	5231	5569	1.65	9	2.13; 1.87; 1.65; 1.67; 1.59; 1.55; 1.75; 1.54; 1.47; 
01:11:17	06/04/2012	5266	5585	1.68	9	1.68; 1.82; 1.62; 1.85; 2.3; 1.9; 1.61; 1.68; 1.44; 
01:12:13	06/04/2012	5315	5719	1.58	9	1.58; 1.47; 1.48; 1.5; 1.61; 1.49; 1.62; 1.65; 1.7; 
01:13:08	06/04/2012	5250	5548	1.51	9	1.92; 1.85; 1.75; 1.51; 1.49; 1.48; 1.47; 1.36; 1.52; 
01:14:03	06/04/2012	5032	5367	1.62	9	1.42; 1.39; 1.5; 1.8; 1.84; 1.79; 1.79; 1.62; 1.49; 
01:14:58	06/04/2012	5060	5430	1.54	9	1.58; 1.52; 1.45; 1.54; 1.48; 1.52; 1.74; 1.77; 1.8; 
01:15:54	06/04/2012	5205	5628	1.63	9	1.96; 1.75; 1.63; 1.41; 1.66; 1.59; 1.57; 1.63; 1.69; 
01:16:49	06/04/2012	5281	5661	1.71	9	1.71; 1.39; 1.58; 1.77; 2.17; 1.95; 1.81; 1.64; 1.56; 
01:17:44	06/04/2012	4892	5219	1.58	9	1.49; 1.36; 1.59; 1.53; 1.45; 1.58; 1.58; 1.7; 1.83; 
01:18:40	06/04/2012	5217	5580	1.66	9	1.62; 1.93; 1.75; 1.84; 1.66; 1.6; 1.62; 1.61; 1.78; 
01:19:35	06/04/2012	5143	5506	1.84	9	1.72; 1.75; 1.74; 1.84; 2.06; 1.95; 2.1; 2.01; 1.77; 
01:20:30	06/04/2012	4991	5303	1.80	9	1.84; 1.81; 1.82; 1.55; 1.7; 1.6; 1.54; 1.8; 1.99; 
01:21:25	06/04/2012	5269	5569	1.79	9	2.33; 1.99; 1.91; 1.91; 1.79; 1.78; 1.64; 1.68; 1.54; 
01:22:21	06/04/2012	5185	5496	1.63	9	1.63; 1.5; 1.51; 1.58; 1.52; 1.71; 1.78; 2.09; 1.76; 
01:23:16	06/04/2012	5306	5627	1.54	9	1.6; 1.61; 1.58; 1.56; 1.54; 1.37; 1.37; 1.44; 1.53; 
01:24:11	06/04/2012	5188	5563	1.61	9	1.61; 1.74; 1.86; 1.86; 1.72; 1.61; 1.54; 1.41; 1.51; 
01:25:07	06/04/2012	5194	5522	1.51	9	1.51; 1.48; 1.49; 1.32; 1.55; 1.37; 1.62; 1.88; 1.68; 
01:26:02	06/04/2012	5292	5592	1.61	9	1.79; 1.61; 1.61; 1.71; 1.66; 1.51; 1.35; 1.39; 1.44; 
01:26:57	06/04/2012	5362	5640	1.44	9	1.42; 1.41; 1.64; 1.44; 1.45; 1.59; 1.39; 1.38; 1.52; 
01:27:53	06/04/2012	5037	5252	1.41	9	1.41; 1.42; 1.4; 1.21; 1.31; 1.46; 1.43; 1.36; 1.5; 
01:28:48	06/04/2012	5373	5692	1.51	9	1.56; 1.68; 1.88; 1.51; 1.59; 1.47; 1.47; 1.37; 1.45; 
01:29:43	06/04/2012	5084	5368	1.57	9	1.36; 1.49; 1.49; 1.43; 1.62; 1.64; 1.95; 1.65; 1.57; 
01:30:38	06/04/2012	5401	5652	1.29	9	1.48; 1.62; 1.33; 1.32; 1.26; 1.29; 1.24; 1.27; 1.25; 
01:31:34	06/04/2012	5165	5439	1.41	9	1.33; 1.41; 1.39; 1.57; 1.52; 1.56; 1.47; 1.27; 1.39; 
01:32:29	06/04/2012	5082	5379	1.40	9	1.36; 1.33; 1.28; 1.38; 1.42; 1.4; 1.45; 1.48; 1.6; 
01:33:24	06/04/2012	5251	5553	1.45	9	1.91; 1.61; 1.45; 1.49; 1.38; 1.5; 1.35; 1.31; 1.32; 
01:34:19	06/04/2012	5252	5552	1.56	9	1.34; 1.39; 1.44; 1.53; 1.57; 1.56; 1.79; 1.87; 1.73; 
01:35:15	06/04/2012	5278	5571	1.51	9	1.64; 1.54; 1.44; 1.48; 1.45; 1.51; 1.51; 1.55; 1.49; 
01:36:10	06/04/2012	4998	5290	1.66	9	1.54; 1.7; 1.72; 1.78; 1.83; 1.58; 1.51; 1.59; 1.66; 
01:37:05	06/04/2012	5258	5609	1.63	9	1.63; 1.6; 1.6; 1.54; 1.59; 1.85; 1.74; 2; 2.17; 
01:38:01	06/04/2012	5089	5418	1.63	9	1.89; 1.87; 1.79; 1.61; 1.58; 1.66; 1.57; 1.52; 1.63; 
01:38:56	06/04/2012	5145	5442	1.73	9	1.73; 1.66; 1.86; 1.7; 1.81; 2.06; 2.05; 1.64; 1.64; 
01:39:51	06/04/2012	5370	5686	1.63	9	1.59; 1.6; 1.66; 1.56; 1.66; 1.63; 1.71; 1.72; 1.54; 
01:40:46	06/04/2012	5275	5586	1.74	9	1.78; 1.8; 1.74; 1.93; 1.8; 1.65; 1.55; 1.39; 1.49; 
01:41:42	06/04/2012	5202	5408	1.50	9	1.47; 1.43; 1.5; 1.62; 1.45; 1.52; 1.44; 1.69; 1.76; 
01:42:37	06/04/2012	5274	5510	1.51	9	1.56; 1.59; 1.64; 1.58; 1.49; 1.44; 1.51; 1.35; 1.47; 
01:43:32	06/04/2012	5178	5465	1.64	9	1.5; 1.55; 1.49; 1.45; 1.72; 1.83; 2; 1.71; 1.64; 
01:44:28	06/04/2012	5286	5585	1.43	9	1.56; 1.37; 1.45; 1.43; 1.44; 1.36; 1.42; 1.47; 1.43; 
01:45:23	06/04/2012	5224	5530	1.65	9	1.54; 1.66; 1.65; 1.72; 1.72; 1.62; 1.7; 1.5; 1.42; 
01:46:18	06/04/2012	5114	5348	1.56	9	1.4; 1.53; 1.26; 1.56; 1.53; 1.72; 1.98; 1.71; 1.64; 
01:47:13	06/04/2012	5234	5476	1.52	9	1.94; 1.69; 1.6; 1.51; 1.48; 1.46; 1.53; 1.38; 1.52; 
01:48:09	06/04/2012	5228	5507	1.58	9	1.42; 1.53; 1.49; 1.58; 1.75; 1.53; 1.75; 1.8; 1.76; 
01:49:04	06/04/2012	5250	5549	1.53	9	1.61; 1.64; 1.54; 1.53; 1.53; 1.36; 1.39; 1.39; 1.69; 
01:49:59	06/04/2012	5299	5576	1.61	9	1.58; 1.65; 1.7; 1.57; 2.05; 1.93; 1.61; 1.46; 1.42; 
01:50:54	06/04/2012	5157	5511	1.55	9	1.46; 1.56; 1.45; 1.62; 1.52; 1.55; 1.4; 1.58; 1.6; 
01:51:50	06/04/2012	5241	5527	1.62	9	1.62; 1.83; 1.95; 1.68; 1.59; 1.61; 1.67; 1.47; 1.4; 
01:52:45	06/04/2012	5112	5407	1.63	9	1.43; 1.53; 1.47; 1.66; 1.63; 1.7; 1.58; 1.98; 2.01; 
01:53:40	06/04/2012	5285	5604	1.58	9	1.88; 1.8; 1.63; 1.58; 1.63; 1.52; 1.53; 1.48; 1.36; 
01:54:36	06/04/2012	5209	5527	1.71	9	1.56; 1.55; 1.61; 1.85; 1.69; 1.71; 1.97; 1.88; 1.77; 
01:55:31	06/04/2012	5270	5577	1.60	9	1.78; 1.69; 1.58; 1.6; 1.67; 1.63; 1.39; 1.47; 1.57; 
01:56:26	06/04/2012	5176	5537	1.60	9	1.56; 1.6; 1.58; 1.64; 1.8; 2.07; 1.55; 1.59; 1.61; 
01:57:22	06/04/2012	5283	5634	1.52	9	1.63; 1.4; 1.48; 1.52; 1.49; 1.51; 1.56; 1.61; 1.6; 
01:58:17	06/04/2012	5139	5432	1.67	9	1.67; 1.7; 1.97; 1.99; 1.8; 1.59; 1.56; 1.63; 1.37; 
01:59:12	06/04/2012	5175	5398	1.47	9	1.41; 1.47; 1.56; 1.54; 1.49; 1.38; 1.47; 1.42; 1.53; 
02:00:07	06/04/2012	5297	5643	1.53	9	1.77; 2.44; 1.97; 1.62; 1.48; 1.45; 1.44; 1.51; 1.53; 
02:01:03	06/04/2012	5011	5299	1.74	9	1.56; 1.74; 1.68; 1.62; 1.59; 1.86; 1.88; 1.87; 2.21; 
02:01:58	06/04/2012	5168	5523	1.58	9	2.08; 1.78; 1.55; 1.58; 1.52; 1.61; 1.54; 1.56; 1.64; 
02:02:53	06/04/2012	5182	5558	1.76	9	1.61; 1.58; 1.59; 1.64; 1.76; 2.03; 1.8; 1.99; 1.83; 
02:03:49	06/04/2012	5215	5698	1.83	9	2.03; 1.83; 1.86; 1.75; 1.7; 1.87; 1.78; 1.8; 1.87; 
02:04:44	06/04/2012	5255	5597	1.85	9	1.8; 1.85; 1.85; 1.96; 1.92; 1.88; 1.77; 1.69; 1.61; 
02:05:39	06/04/2012	5314	5683	1.47	9	1.49; 1.48; 1.61; 1.32; 1.47; 1.51; 1.38; 1.44; 1.39; 
02:06:34	06/04/2012	5009	5306	1.59	9	1.42; 1.55; 1.59; 1.65; 1.8; 1.76; 1.73; 1.47; 1.39; 
02:07:30	06/04/2012	5049	5299	1.39	9	1.33; 1.43; 1.39; 1.41; 1.4; 1.34; 1.34; 1.34; 1.46; 
02:08:25	06/04/2012	5211	5611	1.64	9	1.47; 1.43; 1.68; 1.82; 1.83; 1.64; 1.73; 1.48; 1.51; 
02:09:20	06/04/2012	5223	5601	1.46	9	1.62; 1.61; 1.48; 1.42; 1.43; 1.46; 1.38; 1.44; 1.56; 
02:10:16	06/04/2012	5134	5465	1.57	9	1.45; 1.55; 1.71; 1.71; 1.68; 1.56; 1.67; 1.57; 1.45; 
02:11:11	06/04/2012	5340	5687	1.52	9	1.42; 1.44; 1.57; 1.61; 1.47; 1.4; 1.52; 1.56; 1.53; 
02:12:06	06/04/2012	5468	5783	1.55	9	1.55; 1.66; 1.75; 1.56; 1.42; 1.49; 1.55; 1.31; 1.29; 
02:13:01	06/04/2012	5073	5306	1.47	9	1.38; 1.33; 1.46; 1.4; 1.51; 1.49; 1.47; 1.52; 1.6; 
02:13:57	06/04/2012	5222	5484	1.46	9	1.54; 1.6; 1.71; 1.46; 1.38; 1.5; 1.41; 1.29; 1.37; 
02:14:52	06/04/2012	5196	5500	1.38	9	1.31; 1.39; 1.34; 1.38; 1.35; 1.37; 1.45; 1.47; 1.4; 
02:15:47	06/04/2012	5394	5773	1.48	9	1.59; 1.82; 1.62; 1.48; 1.42; 1.39; 1.48; 1.45; 1.39; 
02:16:43	06/04/2012	5129	5528	1.46	9	1.51; 1.37; 1.39; 1.46; 1.45; 1.45; 1.5; 1.73; 1.68; 
02:17:38	06/04/2012	5372	5757	1.50	9	1.77; 1.79; 1.49; 1.55; 1.5; 1.52; 1.42; 1.5; 1.28; 
02:18:33	06/04/2012	5103	5349	1.44	9	1.44; 1.46; 1.37; 1.44; 1.55; 1.4; 1.46; 1.44; 1.64; 
02:19:28	06/04/2012	5299	5631	1.44	9	1.92; 1.73; 1.65; 1.44; 1.36; 1.37; 1.38; 1.46; 1.44; 
02:20:24	06/04/2012	5000	5245	1.33	9	1.32; 1.35; 1.32; 1.3; 1.32; 1.33; 1.45; 1.42; 1.45; 
02:21:19	06/04/2012	5365	5673	1.43	9	1.56; 1.84; 1.61; 1.49; 1.3; 1.43; 1.36; 1.3; 1.32; 
02:22:14	06/04/2012	5135	5453	1.49	9	1.39; 1.49; 1.53; 1.46; 1.36; 1.53; 1.48; 1.64; 1.69; 
02:23:10	06/04/2012	5159	5411	1.44	9	2.03; 1.93; 1.58; 1.53; 1.44; 1.33; 1.27; 1.25; 1.3; 
02:24:05	06/04/2012	5169	5462	1.32	9	1.35; 1.24; 1.27; 1.32; 1.28; 1.37; 1.29; 1.53; 1.51; 
02:25:00	06/04/2012	5253	5578	1.44	9	1.55; 1.52; 1.57; 1.42; 1.44; 1.4; 1.26; 1.44; 1.28; 
02:25:56	06/04/2012	5015	5335	1.39	9	1.33; 1.39; 1.37; 1.37; 1.32; 1.41; 1.43; 1.41; 1.54; 
02:26:51	06/04/2012	4999	5390	1.53	9	1.53; 1.62; 1.73; 1.54; 1.61; 1.43; 1.45; 1.45; 1.52; 
02:27:46	06/04/2012	5279	5717	1.36	9	1.33; 1.36; 1.36; 1.29; 1.34; 1.36; 1.39; 1.51; 1.45; 
02:28:41	06/04/2012	5362	5736	1.54	9	1.54; 1.49; 1.55; 1.65; 1.65; 1.59; 1.46; 1.43; 1.42; 
02:29:37	06/04/2012	5251	5588	1.36	9	1.47; 1.29; 1.3; 1.38; 1.28; 1.46; 1.35; 1.41; 1.36; 
02:30:32	06/04/2012	5283	5583	1.40	9	1.4; 1.37; 1.5; 1.44; 1.58; 1.33; 1.48; 1.38; 1.34; 
02:31:27	06/04/2012	5117	5414	1.34	9	1.39; 1.37; 1.39; 1.33; 1.25; 1.19; 1.28; 1.35; 1.34; 
02:32:23	06/04/2012	5398	5779	1.48	9	1.44; 1.47; 1.32; 1.39; 1.65; 1.69; 1.6; 1.49; 1.48; 
02:33:18	06/04/2012	5336	5666	1.44	9	1.44; 1.75; 1.48; 1.46; 1.49; 1.44; 1.34; 1.39; 1.39; 
02:34:13	06/04/2012	4918	5240	1.51	9	1.31; 1.37; 1.39; 1.51; 1.66; 1.6; 1.57; 1.67; 1.49; 
02:35:08	06/04/2012	5485	5825	1.30	9	1.6; 1.38; 1.32; 1.22; 1.23; 1.29; 1.28; 1.3; 1.31; 
02:36:04	06/04/2012	5160	5461	1.36	9	1.39; 1.31; 1.42; 1.32; 1.33; 1.33; 1.44; 1.36; 1.51; 
02:36:59	06/04/2012	5141	5503	1.38	9	1.7; 1.6; 1.45; 1.53; 1.34; 1.38; 1.36; 1.24; 1.35; 
02:37:54	06/04/2012	5046	5444	1.36	9	1.28; 1.31; 1.4; 1.36; 1.3; 1.36; 1.49; 1.53; 1.52; 
02:38:50	06/04/2012	5277	5655	1.49	9	1.49; 1.6; 1.49; 1.43; 1.43; 1.53; 1.38; 1.55; 1.29; 
02:39:45	06/04/2012	4964	5287	1.31	9	1.24; 1.31; 1.31; 1.22; 1.25; 1.24; 1.31; 1.44; 1.41; 
02:40:40	06/04/2012	5163	5486	1.50	9	1.36; 1.47; 1.42; 1.42; 1.68; 1.54; 1.53; 1.54; 1.5; 
02:41:36	06/04/2012	5391	5665	1.31	9	1.42; 1.45; 1.34; 1.23; 1.29; 1.34; 1.31; 1.28; 1.22; 
02:42:31	06/04/2012	5109	5393	1.36	9	1.3; 1.32; 1.33; 1.36; 1.27; 1.51; 1.49; 1.6; 1.43; 
02:43:26	06/04/2012	5123	5448	1.25	9	1.35; 1.23; 1.31; 1.24; 1.17; 1.25; 1.38; 1.4; 1.22; 
02:44:21	06/04/2012	5537	5890	1.41	9	1.22; 1.35; 1.42; 1.35; 1.41; 1.45; 1.47; 1.39; 1.44; 
02:45:17	06/04/2012	5337	5652	1.40	9	1.57; 1.66; 1.4; 1.36; 1.43; 1.33; 1.4; 1.18; 1.22; 
02:46:12	06/04/2012	5163	5444	1.30	9	1.3; 1.24; 1.27; 1.31; 1.28; 1.23; 1.4; 1.34; 1.31; 
02:47:07	06/04/2012	5070	5286	1.41	9	1.41; 1.46; 1.55; 1.47; 1.51; 1.32; 1.27; 1.3; 1.28; 
02:48:03	06/04/2012	5237	5542	1.20	9	1.35; 1.25; 1.15; 1.13; 1.28; 1.12; 1.19; 1.23; 1.2; 
02:48:58	06/04/2012	5265	5638	1.34	9	1.19; 1.3; 1.34; 1.32; 1.34; 1.41; 1.45; 1.5; 1.73; 
02:49:53	06/04/2012	5246	5665	1.44	9	1.61; 1.5; 1.42; 1.53; 1.31; 1.43; 1.52; 1.39; 1.44; 
02:50:49	06/04/2012	5252	5640	1.38	9	1.35; 1.36; 1.43; 1.29; 1.33; 1.38; 1.45; 1.43; 1.43; 
02:51:44	06/04/2012	5134	5429	1.44	9	1.4; 1.51; 1.44; 1.75; 1.66; 1.53; 1.32; 1.4; 1.35; 
02:52:39	06/04/2012	5256	5537	1.28	9	1.32; 1.34; 1.36; 1.16; 1.28; 1.33; 1.27; 1.28; 1.22; 
02:53:34	06/04/2012	5378	5788	1.39	9	1.32; 1.3; 1.32; 1.39; 1.39; 1.64; 1.49; 1.75; 1.99; 
02:54:30	06/04/2012	5433	5865	1.58	9	1.58; 1.53; 1.6; 2.34; 1.92; 1.76; 1.47; 1.29; 1.29; 
02:55:25	06/04/2012	5466	5815	1.33	9	1.32; 1.28; 1.31; 1.33; 1.35; 1.4; 1.28; 1.42; 1.36; 
02:56:20	06/04/2012	5231	5569	1.46	9	1.35; 1.58; 1.43; 1.5; 1.5; 1.54; 1.46; 1.3; 1.33; 
02:57:16	06/04/2012	5288	5548	1.12	9	1.2; 1.11; 1.1; 1.12; 1.11; 1.16; 1.1; 1.18; 1.13; 
02:58:11	06/04/2012	5371	5632	1.22	9	1.14; 1.12; 1.15; 1.13; 1.22; 1.28; 1.38; 1.28; 1.25; 
02:59:06	06/04/2012	5253	5543	1.39	9	1.54; 1.59; 1.49; 1.39; 1.41; 1.3; 1.26; 1.19; 1.28; 
03:00:02	06/04/2012	5273	5564	1.14	9	1.08; 1.15; 1.1; 1.18; 1.22; 1.16; 1.1; 1.14; 1.12; 
03:00:57	06/04/2012	5115	5446	1.38	9	1.19; 1.38; 1.28; 1.38; 1.3; 1.38; 1.46; 1.48; 1.48; 
03:01:52	06/04/2012	5363	5612	1.24	9	1.31; 1.35; 1.28; 1.24; 1.25; 1.19; 1.21; 1.12; 1.08; 
03:02:48	06/04/2012	5175	5392	1.17	9	1.12; 1.12; 1.15; 1.17; 1.16; 1.23; 1.22; 1.18; 1.19; 
03:03:43	06/04/2012	5231	5519	1.31	9	1.25; 1.26; 1.31; 1.32; 1.34; 1.35; 1.24; 1.43; 1.27; 
03:04:38	06/04/2012	5315	5586	1.25	9	1.26; 1.21; 1.17; 1.25; 1.28; 1.34; 1.25; 1.19; 1.17; 
03:05:33	06/04/2012	5316	5590	1.30	9	1.28; 1.26; 1.27; 1.33; 1.3; 1.35; 1.26; 1.43; 1.38; 
03:06:29	06/04/2012	5096	5401	1.27	9	1.41; 1.44; 1.4; 1.27; 1.31; 1.17; 1.18; 1.08; 1.11; 
03:07:24	06/04/2012	5284	5557	1.14	9	1.18; 1.12; 1.14; 1.13; 1.05; 1.14; 1.13; 1.21; 1.14; 
03:08:19	06/04/2012	5196	5475	1.24	9	1.24; 1.17; 1.17; 1.11; 1.25; 1.23; 1.31; 1.31; 1.35; 
03:09:15	06/04/2012	5200	5501	1.23	9	1.42; 1.34; 1.16; 1.25; 1.17; 1.25; 1.12; 1.23; 1.23; 
03:10:10	06/04/2012	5066	5391	1.15	9	1.08; 1.15; 1.12; 1.18; 1.15; 1.07; 1.19; 1.17; 1.17; 
03:11:05	06/04/2012	5289	5580	1.29	9	1.24; 1.2; 1.29; 1.26; 1.32; 1.37; 1.44; 1.37; 1.24; 
03:12:01	06/04/2012	5347	5683	1.15	9	1.18; 1.28; 1.25; 1.22; 1.1; 1.09; 1.1; 1.06; 1.15; 
03:12:56	06/04/2012	5252	5518	1.14	9	1.12; 1.14; 1.1; 1.12; 1.13; 1.15; 1.2; 1.16; 1.15; 
03:13:51	06/04/2012	5189	5540	1.33	9	1.18; 1.16; 1.41; 1.33; 1.3; 1.33; 1.38; 1.58; 1.34; 
03:14:46	06/04/2012	5186	5557	1.28	9	1.23; 1.37; 1.31; 1.2; 1.23; 1.34; 1.21; 1.29; 1.28; 
03:15:42	06/04/2012	5222	5606	1.38	9	1.31; 1.2; 1.33; 1.51; 1.35; 1.38; 1.39; 1.42; 1.38; 
03:16:37	06/04/2012	5052	5414	1.49	9	1.46; 1.45; 1.38; 1.46; 1.54; 1.54; 1.56; 1.49; 1.53; 
03:17:32	06/04/2012	5142	5488	1.31	9	1.34; 1.36; 1.33; 1.31; 1.31; 1.21; 1.17; 1.22; 1.42; 
03:18:28	06/04/2012	5308	5626	1.27	9	1.31; 1.13; 1.3; 1.27; 1.27; 1.3; 1.22; 1.24; 1.18; 
03:19:23	06/04/2012	5244	5640	1.43	9	1.2; 1.3; 1.51; 1.56; 1.42; 1.42; 1.45; 1.49; 1.43; 
03:20:18	06/04/2012	5061	5432	1.29	9	1.74; 1.42; 1.25; 1.39; 1.31; 1.24; 1.11; 1.29; 1.27; 
03:21:14	06/04/2012	4980	5335	1.14	9	1.16; 1.14; 1.07; 1.16; 1.14; 1.17; 1.13; 1.14; 1.18; 
03:22:09	06/04/2012	5037	5416	1.44	9	1.27; 1.35; 1.26; 1.45; 1.38; 1.46; 1.44; 1.52; 1.68; 
03:23:04	06/04/2012	5149	5624	1.34	9	1.56; 1.41; 1.33; 1.31; 1.44; 1.33; 1.34; 1.34; 1.29; 
03:23:59	06/04/2012	5300	5701	1.23	9	1.23; 1.19; 1.25; 1.23; 1.19; 1.25; 1.17; 1.26; 1.23; 
03:24:55	06/04/2012	5138	5570	1.33	9	1.15; 1.29; 1.33; 1.23; 1.21; 1.34; 1.38; 1.44; 1.41; 
03:25:50	06/04/2012	5264	5639	1.33	9	1.28; 1.4; 1.35; 1.5; 1.32; 1.34; 1.33; 1.26; 1.24; 
03:26:45	06/04/2012	5355	5751	1.28	9	1.21; 1.29; 1.28; 1.3; 1.25; 1.3; 1.16; 1.3; 1.18; 
03:27:41	06/04/2012	5286	5646	1.23	9	1.22; 1.28; 1.32; 1.2; 1.26; 1.22; 1.17; 1.24; 1.23; 
03:28:36	06/04/2012	5100	5440	1.40	9	1.35; 1.4; 1.3; 1.42; 1.36; 1.5; 1.62; 1.42; 1.35; 
03:29:31	06/04/2012	5368	5736	1.30	9	1.45; 1.35; 1.36; 1.25; 1.31; 1.3; 1.28; 1.23; 1.13; 
03:30:27	06/04/2012	5374	5764	1.17	9	1.14; 1.18; 1.14; 1.19; 1.23; 1.14; 1.12; 1.17; 1.26; 
03:31:22	06/04/2012	5139	5591	1.29	9	1.18; 1.17; 1.25; 1.25; 1.38; 1.38; 1.29; 1.42; 1.49; 
03:32:17	06/04/2012	5075	5460	1.34	9	1.6; 1.46; 1.52; 1.34; 1.42; 1.27; 1.28; 1.17; 1.18; 
03:33:13	06/04/2012	5255	5678	1.24	9	1.31; 1.23; 1.31; 1.32; 1.24; 1.23; 1.23; 1.29; 1.18; 
03:34:08	06/04/2012	5276	5717	1.23	9	1.17; 1.19; 1.2; 1.34; 1.22; 1.23; 1.44; 1.38; 1.35; 
03:35:03	06/04/2012	5427	5819	1.39	9	1.38; 1.26; 1.42; 1.48; 1.39; 1.38; 1.51; 1.62; 1.37; 
03:35:58	06/04/2012	5117	5475	1.29	9	1.44; 1.24; 1.26; 1.32; 1.28; 1.29; 1.32; 1.3; 1.23; 
03:36:54	06/04/2012	5218	5535	1.11	9	1.16; 1.16; 1.1; 1.09; 1.11; 1.19; 1.11; 1.1; 1.11; 
03:37:49	06/04/2012	5281	5581	1.13	9	1.16; 1.12; 1.22; 1.19; 1.15; 1.13; 1.1; 1.11; 1.11; 
03:38:44	06/04/2012	5194	5589	1.30	9	1.05; 1.19; 1.21; 1.24; 1.38; 1.31; 1.43; 1.3; 1.35; 
03:39:40	06/04/2012	5249	5620	1.15	9	1.33; 1.31; 1.26; 1.15; 1.3; 1.07; 1.09; 1.09; 1.12; 
03:40:35	06/04/2012	5217	5545	1.10	9	1.1; 1.06; 1.09; 1.03; 1.12; 1.13; 1.11; 1.18; 1.08; 
03:41:30	06/04/2012	5267	5549	1.14	9	1.07; 1.14; 1.17; 1.11; 1.12; 1.14; 1.21; 1.14; 1.17; 
03:42:26	06/04/2012	5090	5338	1.18	9	1.35; 1.17; 1.1; 1.18; 1.53; 1.3; 1.18; 1.15; 1.19; 
03:43:21	06/04/2012	5206	5501	1.09	9	1.18; 1.15; 1.07; 1.09; 1.09; 1.1; 1.02; 1.07; 0.99; 
03:44:16	06/04/2012	5164	5506	1.00	9	1.05; 0.97; 0.99; 0.97; 0.99; 1; 1.06; 1.04; 1.08; 
03:45:12	06/04/2012	5185	5475	1.07	9	1.2; 1.07; 1.03; 1.07; 1.15; 1.04; 1.03; 1.14; 1.12; 
03:46:07	06/04/2012	5285	5586	1.22	9	1.08; 1.12; 1.23; 1.13; 1.23; 1.22; 1.14; 1.38; 1.45; 
03:47:02	06/04/2012	5209	5583	1.21	9	1.21; 1.29; 1.23; 1.17; 1.21; 1.24; 1.24; 1.08; 1.16; 
03:47:58	06/04/2012	5178	5462	1.09	9	1.11; 1.07; 1.11; 1.04; 1.17; 1.14; 1.05; 1.09; 1.02; 
03:48:53	06/04/2012	5271	5616	1.11	9	1.07; 1.17; 1.12; 1.11; 1.13; 1; 1.04; 1.17; 1.04; 
03:49:48	06/04/2012	5207	5591	1.26	9	1.11; 1.21; 1.14; 1.18; 1.26; 1.27; 1.37; 1.3; 1.61; 
03:50:43	06/04/2012	5112	5379	1.29	9	1.62; 1.4; 1.35; 1.29; 1.43; 1.28; 1.24; 1.25; 1.24; 
03:51:39	06/04/2012	5229	5469	1.11	9	1.16; 1.22; 1.1; 1.15; 1.1; 1.15; 1.1; 1.05; 1.11; 
03:52:34	06/04/2012	4999	5333	1.19	9	1.07; 1.28; 1.37; 1.31; 1.17; 1.12; 1.19; 1.2; 1.16; 
03:53:29	06/04/2012	5297	5673	1.15	9	1.17; 1.12; 1.12; 1.11; 1.17; 1.22; 1.15; 1.33; 1.15; 
03:54:25	06/04/2012	5118	5683	1.41	9	1.33; 1.33; 1.5; 1.34; 1.29; 1.42; 1.61; 1.41; 1.78; 
03:55:20	06/04/2012	5030	5460	1.57	9	1.83; 1.72; 1.69; 1.81; 1.47; 1.57; 1.44; 1.47; 1.44; 
03:56:15	06/04/2012	5300	5617	1.12	9	1.35; 1.22; 1.12; 1.19; 1.19; 1.03; 1.1; 1.09; 1.07; 
03:57:11	06/04/2012	5099	5424	1.07	9	1.06; 1.07; 1.07; 1.03; 1.1; 1.05; 1.11; 1.12; 1.09; 
03:58:06	06/04/2012	5342	5649	1.06	9	1.06; 1.11; 1.01; 1.12; 1.06; 1.1; 1.02; 1; 1.06; 
03:59:01	06/04/2012	5139	5490	1.21	9	1.11; 1.16; 1.26; 1.49; 1.23; 1.21; 1.25; 1.2; 1.21; 
03:59:57	06/04/2012	4994	5333	1.30	9	1.25; 1.3; 1.27; 1.33; 1.32; 1.33; 1.34; 1.3; 1.19; 
04:00:52	06/04/2012	5176	5610	1.14	9	1.14; 1.19; 1.14; 1.16; 0.99; 1.12; 1.15; 1.14; 1.19; 
04:01:47	06/04/2012	5283	5618	1.19	9	1.21; 1.19; 1.25; 1.06; 1.24; 1.12; 1.2; 1.18; 1.16; 
04:02:42	06/04/2012	5312	5706	1.15	9	1.05; 1.15; 1.18; 1.12; 1.17; 1.13; 1.22; 1.03; 1.17; 
04:03:38	06/04/2012	5161	5559	1.21	9	1.17; 1.19; 1.18; 1.22; 1.23; 1.14; 1.21; 1.22; 1.25; 
04:04:33	06/04/2012	4998	5363	1.30	9	1.25; 1.23; 1.18; 1.3; 1.2; 1.32; 1.32; 1.33; 1.35; 
04:05:28	06/04/2012	5213	5580	1.33	9	1.38; 1.38; 1.45; 1.16; 1.22; 1.34; 1.33; 1.18; 1.24; 
04:06:24	06/04/2012	5269	5690	1.16	9	1.34; 1.37; 1.29; 1.16; 1.07; 1.06; 1.01; 1.18; 1.15; 
04:07:19	06/04/2012	5447	5840	1.02	9	0.99; 1.01; 1.08; 1.14; 0.99; 1.02; 1; 1.05; 1.06; 
04:08:14	06/04/2012	5160	5553	1.14	9	1.11; 1.08; 1.12; 1.15; 1.14; 1.23; 1.21; 1.07; 1.25; 
04:09:10	06/04/2012	5162	5674	1.22	9	1.1; 1.11; 1.2; 1.25; 1.25; 1.15; 1.22; 1.25; 1.41; 
04:10:05	06/04/2012	5241	5651	1.41	9	1.44; 1.26; 1.37; 1.48; 1.35; 1.41; 1.44; 1.38; 1.46; 
04:11:00	06/04/2012	5362	5683	1.27	9	1.35; 1.4; 1.32; 1.18; 1.23; 1.27; 1.39; 1.15; 1.18; 
04:11:56	06/04/2012	5233	5555	1.16	9	1.16; 1.23; 1.18; 1.11; 1.31; 1.13; 1.28; 1.15; 1.09; 
04:12:51	06/04/2012	5094	5543	1.10	9	1.19; 1.12; 1.09; 0.99; 1.01; 1.07; 1.1; 1.28; 1.24; 
04:13:46	06/04/2012	5050	5363	1.08	9	1.16; 1.08; 1.09; 1.04; 1.07; 1.05; 1.07; 1.12; 1.12; 
04:14:41	06/04/2012	5255	5558	1.13	9	1.14; 1.25; 1.23; 1.24; 1.08; 1.13; 1.02; 1.02; 1.08; 
04:15:37	06/04/2012	5196	5541	1.18	9	1.22; 1.11; 1.24; 1.26; 1.18; 1.13; 1.1; 1.11; 1.23; 
04:16:32	06/04/2012	5088	5423	1.26	9	1.1; 1.26; 1.24; 1.38; 1.43; 1.16; 1.25; 1.44; 1.43; 
04:17:27	06/04/2012	5207	5523	1.31	9	1.17; 1.31; 1.45; 1.57; 1.31; 1.24; 1.27; 1.34; 1.45; 
04:18:23	06/04/2012	5157	5482	1.31	9	1.37; 1.51; 1.23; 1.31; 1.3; 1.43; 1.31; 1.21; 1.14; 
04:19:18	06/04/2012	5098	5405	1.18	9	1.16; 1.18; 1.29; 1.34; 1.32; 1.17; 1.07; 1.21; 1.14; 
04:20:13	06/04/2012	5439	5867	1.11	9	1.1; 1.05; 1.09; 1.16; 1.08; 1.15; 1.11; 1.24; 1.15; 
04:21:09	06/04/2012	5243	5618	1.14	9	1.11; 1.14; 1.21; 1.2; 1.09; 1.21; 1.21; 1.14; 1.05; 
04:22:04	06/04/2012	5079	5470	1.21	9	1.21; 1.17; 1.1; 1.2; 1.16; 1.25; 1.26; 1.25; 1.35; 
04:22:59	06/04/2012	5116	5451	1.21	9	1.27; 1.24; 1.25; 1.15; 1.17; 1.21; 1.19; 1.36; 1.2; 
04:23:55	06/04/2012	5152	5466	1.30	9	1.37; 1.38; 1.25; 1.3; 1.33; 1.23; 1.3; 1.25; 1.24; 
04:24:50	06/04/2012	5301	5575	1.32	9	1.32; 1.26; 1.31; 1.36; 1.27; 1.41; 1.3; 1.4; 1.44; 
04:25:45	06/04/2012	5230	5535	1.28	9	1.34; 1.51; 1.34; 1.45; 1.25; 1.17; 1.26; 1.28; 1.22; 
04:26:41	06/04/2012	5018	5372	1.19	9	1.39; 1.23; 1.18; 1.18; 1.22; 1.04; 1.17; 1.19; 1.21; 
04:27:36	06/04/2012	5240	5646	1.20	9	1.15; 1.25; 1.2; 1.24; 1.23; 1.2; 1.19; 1.12; 1.14; 
04:28:31	06/04/2012	5259	5600	1.14	9	1.11; 1.16; 1.13; 1.32; 1.15; 1.12; 1.14; 1.21; 1.06; 
04:29:27	06/04/2012	4898	5205	1.13	9	1.12; 1.13; 1.11; 1.19; 1.13; 1.17; 1.11; 1.17; 1.18; 
04:30:22	06/04/2012	5306	5670	1.15	9	1.13; 1.12; 1.15; 1.22; 1.19; 1.24; 1.14; 1.09; 1.23; 
04:31:17	06/04/2012	5320	5736	1.18	9	1.19; 1.1; 1.12; 1.09; 1.2; 1.34; 1.14; 1.27; 1.18; 
04:32:13	06/04/2012	5456	5896	1.28	9	1.28; 1.27; 1.31; 1.43; 1.28; 1.34; 1.21; 1.26; 1.19; 
04:33:08	06/04/2012	5263	5574	1.19	9	1.34; 1.2; 1.19; 1.15; 1.13; 1.21; 1.15; 1.19; 1.09; 
04:34:03	06/04/2012	5151	5434	1.17	9	1.09; 1.22; 1.12; 1.17; 1.19; 1.15; 1.19; 1.16; 1.18; 
04:34:59	06/04/2012	5034	5361	1.20	9	1.2; 1.2; 1.13; 1.3; 1.17; 1.17; 1.25; 1.17; 1.22; 
04:35:54	06/04/2012	5020	5333	1.33	9	1.31; 1.35; 1.23; 1.35; 1.24; 1.31; 1.33; 1.48; 1.39; 
04:36:49	06/04/2012	5129	5551	1.54	9	1.43; 1.38; 1.36; 1.43; 1.58; 1.54; 1.68; 1.62; 1.68; 
04:37:45	06/04/2012	5175	5491	1.60	9	1.6; 1.68; 1.69; 1.66; 1.57; 1.53; 1.7; 1.48; 1.6; 
04:38:40	06/04/2012	5323	5671	1.46	9	1.55; 1.52; 1.5; 1.45; 1.44; 1.42; 1.39; 1.46; 1.59; 
04:39:35	06/04/2012	5249	5656	1.36	9	1.39; 1.34; 1.34; 1.41; 1.33; 1.37; 1.36; 1.34; 1.5; 
04:40:31	06/04/2012	5029	5365	1.41	9	1.38; 1.36; 1.41; 1.5; 1.46; 1.39; 1.38; 1.43; 1.44; 
04:41:26	06/04/2012	4956	5262	1.37	9	1.29; 1.43; 1.45; 1.42; 1.27; 1.29; 1.36; 1.49; 1.37; 
04:42:21	06/04/2012	5163	5413	1.36	9	1.44; 1.33; 1.35; 1.36; 1.28; 1.36; 1.47; 1.3; 1.44; 
04:43:17	06/04/2012	5427	5715	1.35	9	1.38; 1.35; 1.37; 1.32; 1.32; 1.4; 1.33; 1.35; 1.41; 
04:44:12	06/04/2012	5473	5800	1.38	9	1.33; 1.38; 1.37; 1.42; 1.44; 1.47; 1.47; 1.35; 1.3; 
04:45:07	06/04/2012	5250	5675	1.55	9	1.49; 1.42; 1.43; 1.55; 1.63; 1.58; 1.56; 1.65; 1.44; 
04:46:03	06/04/2012	5098	5460	1.54	9	1.55; 1.58; 1.53; 1.51; 1.54; 1.49; 1.36; 1.64; 1.68; 
04:46:58	06/04/2012	5291	5561	1.62	9	1.69; 1.61; 1.65; 1.8; 1.62; 1.55; 1.72; 1.51; 1.45; 
04:47:53	06/04/2012	5324	5574	1.57	9	1.57; 1.5; 1.57; 1.63; 1.59; 1.53; 1.59; 1.56; 1.55; 
04:48:49	06/04/2012	5256	5588	1.73	9	1.76; 1.62; 1.68; 1.64; 1.66; 1.82; 1.83; 1.76; 1.73; 
04:49:44	06/04/2012	5051	5393	1.80	9	1.68; 1.85; 1.76; 1.8; 1.71; 1.7; 1.8; 1.86; 1.9; 
04:50:39	06/04/2012	5467	5849	1.89	9	1.83; 1.93; 1.89; 1.97; 1.77; 1.89; 1.81; 1.98; 2.05; 
04:51:35	06/04/2012	5174	5533	1.96	9	1.97; 1.96; 2.03; 1.94; 1.96; 1.92; 1.92; 2; 2.16; 
04:52:30	06/04/2012	5343	5673	1.96	9	2.04; 2.11; 2.04; 1.96; 1.94; 1.93; 1.96; 1.95; 2.18; 
04:53:25	06/04/2012	5352	5761	2.21	9	2.21; 2.04; 2.15; 2.21; 2.09; 2.34; 2.25; 2.23; 2.2; 
04:54:20	06/04/2012	5317	5694	2.43	9	2.27; 2.25; 2.17; 2.43; 2.46; 2.39; 2.67; 2.52; 2.53; 
04:55:16	06/04/2012	5423	5966	2.63	9	2.39; 2.6; 2.52; 2.63; 2.6; 2.91; 2.91; 3.16; 3.08; 
04:56:11	06/04/2012	5456	5857	2.83	9	2.79; 3.01; 2.83; 3.06; 2.8; 3.24; 3.12; 2.77; 2.72; 
04:57:06	06/04/2012	5420	5728	2.86	9	2.83; 2.81; 2.78; 2.96; 3.06; 3.03; 2.97; 2.85; 2.86; 
04:58:02	06/04/2012	5375	5737	3.26	9	3.03; 3.06; 3.29; 3.3; 3.22; 3.01; 3.48; 3.46; 3.26; 
04:58:57	06/04/2012	5369	5749	3.48	9	3.19; 3.37; 3.13; 3.6; 3.5; 3.32; 3.64; 3.52; 3.48; 
04:59:52	06/04/2012	5382	5749	3.84	9	3.91; 3.67; 3.65; 3.68; 3.6; 3.92; 3.91; 3.89; 3.84; 
05:00:48	06/04/2012	5343	5684	3.97	9	3.83; 4.11; 3.92; 3.59; 3.97; 3.9; 4.02; 4.2; 4.13;