03:45:02	04/06/2013	5599	6130	1.35	9	1.43; 1.24; 1.35; 1.19; 1.29; 1.32; 1.46; 1.39; 1.44; 
03:45:57	04/06/2013	5587	6206	1.33	9	1.57; 1.6; 1.54; 1.36; 1.33; 1.2; 1.17; 1.19; 1.27; 
03:46:53	04/06/2013	5697	6196	1.29	9	1.25; 1.22; 1.29; 1.66; 1.58; 1.37; 1.4; 1.26; 1.14; 
03:47:48	04/06/2013	5619	6100	1.39	9	1.12; 1.28; 1.25; 1.39; 1.39; 1.59; 1.55; 1.61; 1.41; 
03:48:43	04/06/2013	5538	5976	1.30	9	1.25; 1.21; 1.2; 1.33; 1.32; 1.3; 1.23; 1.37; 1.39; 
03:49:38	04/06/2013	5864	6232	1.26	9	1.47; 1.32; 1.43; 1.14; 1.04; 1.29; 1.26; 1.23; 1.25; 
03:50:33	04/06/2013	5528	5840	1.30	9	1.27; 1.3; 1.6; 1.49; 1.38; 1.18; 1.21; 1.14; 1.33; 
03:51:28	04/06/2013	5648	5957	1.33	9	1.3; 1.33; 1.29; 1.33; 1.59; 1.5; 1.58; 1.49; 1.23; 
03:52:23	04/06/2013	5409	5763	1.23	9	1.26; 1.18; 1.2; 1.28; 1.15; 1.23; 1.14; 1.36; 1.36; 
03:53:18	04/06/2013	5820	6189	1.13	9	1.47; 1.25; 1.09; 1.13; 1.12; 1.05; 1.01; 1.14; 1.16; 
03:54:13	04/06/2013	5382	5740	1.15	9	1.15; 1.24; 1.47; 1.54; 1.18; 1.11; 1.02; 1.06; 1.12; 
03:55:08	04/06/2013	5596	6039	1.19	9	1.15; 1.07; 1.19; 1.15; 1.29; 1.27; 1.55; 1.58; 1.13; 
03:56:03	04/06/2013	5462	6043	1.20	9	1.19; 0.99; 1.01; 1.14; 1.33; 1.2; 1.39; 1.45; 1.43; 
03:56:58	04/06/2013	5537	6083	1.27	9	1.59; 1.46; 1.49; 1.16; 1.25; 1.16; 1.27; 1.37; 1.27; 
03:57:53	04/06/2013	5283	5825	1.21	9	1.16; 1.21; 1.29; 1.26; 1.16; 1.24; 1.15; 1.06; 1.31; 
03:58:48	04/06/2013	5766	6265	2.05	9	1.37; 1.47; 1.53; 1.76; 2.05; 2.51; 2.8; 2.45; 2.38; 
03:59:43	04/06/2013	5881	6320	1.94	9	2.38; 2.23; 1.97; 2.2; 1.94; 1.93; 1.92; 1.78; 1.94; 
04:00:38	04/06/2013	5988	6469	1.36	9	1.82; 1.59; 1.76; 1.49; 1.36; 1.29; 1.3; 1.3; 1.25; 
04:01:34	04/06/2013	5890	6456	1.48	9	1.31; 1.47; 1.48; 1.56; 1.55; 1.43; 1.37; 1.68; 1.48; 
04:02:29	04/06/2013	5924	6425	2.34	9	1.71; 1.9; 2.4; 2.44; 2.44; 2.08; 2.35; 2.34; 1.98; 
04:03:24	04/06/2013	5783	6289	2.64	9	2.19; 2.18; 2.36; 2.58; 2.64; 2.77; 2.69; 2.89; 3.06; 
04:04:19	04/06/2013	5305	5715	1.53	9	2.98; 2.48; 1.53; 1.77; 1.44; 1.39; 1.27; 1.32; 1.6; 
04:05:14	04/06/2013	5395	5823	1.60	9	1.53; 1.28; 1.52; 1.7; 1.65; 1.72; 1.6; 1.59; 1.89; 
04:06:09	04/06/2013	5591	5951	1.58	9	1.58; 1.42; 1.43; 1.47; 1.51; 1.75; 1.94; 1.79; 1.71; 
04:07:04	04/06/2013	5683	6036	1.74	9	1.74; 1.58; 1.76; 1.73; 1.64; 1.98; 1.75; 1.64; 1.79; 
04:07:59	04/06/2013	5455	5772	1.59	9	1.73; 1.73; 1.64; 1.59; 1.59; 1.37; 1.27; 1.52; 1.67; 
04:08:54	04/06/2013	5500	5953	1.68	9	1.68; 1.92; 1.7; 1.71; 1.8; 1.55; 1.33; 1.34; 1.46; 
04:09:49	04/06/2013	5618	6097	1.61	9	1.49; 1.72; 1.55; 1.5; 1.55; 1.61; 1.8; 2.07; 2; 
04:10:44	04/06/2013	5363	5817	1.38	9	1.63; 1.45; 1.27; 1.23; 1.3; 1.38; 1.36; 1.51; 1.64; 
04:11:39	04/06/2013	5565	6265	1.59	9	1.7; 1.8; 1.47; 1.66; 1.53; 1.61; 1.51; 1.42; 1.59; 
04:12:35	04/06/2013	5813	6532	1.71	9	1.65; 1.89; 1.75; 2; 1.71; 1.84; 1.54; 1.7; 1.65; 
04:13:30	04/06/2013	5595	6289	1.51	9	1.51; 1.59; 1.45; 1.42; 1.36; 1.64; 1.48; 1.53; 1.74; 
04:14:25	04/06/2013	5399	6067	1.37	9	1.73; 1.67; 1.58; 1.33; 1.17; 1.22; 1.37; 1.36; 1.6; 
04:15:20	04/06/2013	5540	6083	1.69	9	1.76; 1.97; 1.83; 1.83; 1.69; 1.54; 1.38; 1.32; 1.41; 
04:16:15	04/06/2013	5749	6281	1.40	9	1.4; 1.45; 1.39; 1.46; 1.45; 1.45; 1.27; 1.18; 1.16; 
04:17:10	04/06/2013	5580	6009	1.25	9	1.07; 1.18; 1.2; 1.14; 1.25; 1.37; 1.28; 1.53; 1.53; 
04:18:05	04/06/2013	5667	6121	1.29	9	1.54; 1.24; 1.45; 1.22; 1.29; 1.31; 1.29; 1.27; 1.4; 
04:19:00	04/06/2013	5576	6032	1.39	9	1.35; 1.55; 1.49; 1.64; 1.56; 1.38; 1.39; 1.17; 1.24; 
04:19:55	04/06/2013	5719	6410	1.42	9	1.13; 1.28; 1.3; 1.42; 1.8; 1.64; 1.46; 1.63; 1.37; 
04:20:50	04/06/2013	5855	6547	1.39	9	1.25; 1.25; 1.25; 1.39; 1.5; 1.62; 1.39; 1.37; 1.55; 
04:21:45	04/06/2013	5594	6320	1.54	9	1.78; 1.77; 1.58; 1.49; 1.45; 1.5; 1.51; 1.54; 1.64; 
04:22:40	04/06/2013	5607	6353	1.67	9	1.46; 1.86; 1.6; 1.86; 1.97; 1.67; 1.9; 1.49; 1.58; 
04:23:35	04/06/2013	5817	6682	1.47	9	1.48; 1.48; 1.37; 1.46; 1.42; 1.47; 1.44; 1.63; 1.83; 
04:24:30	04/06/2013	5827	6587	1.46	9	1.68; 1.74; 1.54; 1.31; 1.37; 1.44; 1.45; 1.46; 1.75; 
04:25:26	04/06/2013	5416	6015	1.55	9	1.65; 1.56; 1.63; 1.57; 1.55; 1.49; 1.43; 1.36; 1.22; 
04:26:21	04/06/2013	5761	6338	1.46	9	1.19; 1.29; 1.51; 1.26; 1.46; 1.54; 1.46; 1.49; 1.39; 
04:27:16	04/06/2013	5474	5991	1.31	9	1.41; 1.18; 1.09; 1.31; 1.49; 1.4; 1.29; 1.23; 1.42; 
04:28:11	04/06/2013	5650	6003	1.21	9	1.35; 1.69; 1.46; 1.21; 1.13; 1.09; 1.21; 1.23; 1.19; 
04:29:06	04/06/2013	5505	5816	1.31	9	1.27; 1.3; 1.31; 1.59; 1.4; 1.44; 1.53; 1.21; 1.17; 
04:30:01	04/06/2013	5394	5795	1.24	9	1.22; 1.24; 1.25; 1.22; 1.1; 1.2; 1.45; 1.46; 1.36; 
04:30:56	04/06/2013	5443	5911	1.33	9	1.45; 1.33; 1.29; 1.07; 1.29; 1.33; 1.29; 1.33; 1.52; 
04:31:51	04/06/2013	5685	6131	1.55	9	1.8; 1.56; 1.85; 1.74; 1.55; 1.42; 1.48; 1.27; 1.19; 
04:32:46	04/06/2013	5479	5975	1.30	9	1.25; 1.23; 1.3; 1.27; 1.32; 1.3; 1.52; 1.58; 1.59; 
04:33:41	04/06/2013	5680	6261	1.53	9	1.53; 1.46; 1.41; 1.52; 1.56; 1.71; 1.6; 1.44; 1.64; 
04:34:36	04/06/2013	5604	6199	1.60	9	1.81; 1.6; 1.79; 1.76; 1.6; 1.47; 1.4; 1.18; 1.59; 
04:35:31	04/06/2013	5517	6024	1.81	9	1.73; 2; 1.81; 1.87; 1.66; 1.86; 1.91; 1.75; 1.58; 
04:36:26	04/06/2013	5675	6077	1.51	9	1.51; 1.5; 1.34; 1.32; 1.47; 1.63; 1.6; 1.62; 1.7; 
04:37:21	04/06/2013	5678	6115	1.45	9	1.85; 1.63; 1.51; 1.31; 1.41; 1.27; 1.4; 1.6; 1.45; 
04:38:17	04/06/2013	5458	5743	1.50	9	1.48; 1.5; 1.54; 1.88; 1.83; 1.85; 1.3; 1.31; 1.11; 
04:39:12	04/06/2013	5638	5968	1.35	9	1.08; 1.14; 1.28; 1.44; 1.42; 1.35; 1.27; 1.46; 1.58; 
04:40:07	04/06/2013	5483	5896	1.35	9	1.51; 1.35; 1.27; 1.09; 1.37; 1.32; 1.35; 1.39; 1.34; 
04:41:02	04/06/2013	5695	6158	1.64	9	1.42; 1.43; 1.64; 1.61; 1.66; 1.88; 1.91; 1.76; 1.35; 
04:41:57	04/06/2013	5714	6220	1.48	9	1.48; 1.57; 1.51; 1.38; 1.46; 1.44; 1.48; 1.8; 1.65; 
04:42:52	04/06/2013	5648	6110	1.42	9	1.58; 1.38; 1.43; 1.22; 1.36; 1.42; 1.65; 1.35; 1.46; 
04:43:47	04/06/2013	5894	6330	1.41	9	1.85; 1.74; 1.57; 1.43; 1.41; 1.39; 1.29; 1.18; 1.2; 
04:44:42	04/06/2013	5641	6084	1.37	9	1.37; 1.3; 1.31; 1.34; 1.39; 1.4; 1.52; 1.68; 1.3; 
04:45:37	04/06/2013	5573	6000	1.37	9	1.27; 1.26; 1.28; 1.35; 1.37; 1.53; 1.47; 1.55; 1.56; 
04:46:32	04/06/2013	5671	6056	1.35	9	1.78; 1.7; 1.45; 1.35; 1.23; 1.24; 1.38; 1.28; 1.24; 
04:47:27	04/06/2013	5689	5966	1.38	9	1.33; 1.21; 1.19; 1.56; 1.38; 1.5; 1.47; 1.39; 1.28; 
04:48:22	04/06/2013	5589	5929	1.23	9	1.21; 1.22; 1.13; 1.23; 1.26; 1.25; 1.23; 1.41; 1.56; 
04:49:17	04/06/2013	5569	5999	1.43	9	1.69; 1.6; 1.43; 1.71; 1.47; 1.33; 1.22; 1.41; 1.37; 
04:50:12	04/06/2013	5694	6298	1.53	9	1.28; 1.45; 1.6; 1.31; 1.53; 1.44; 1.61; 1.56; 1.67; 
04:51:08	04/06/2013	5584	6125	1.54	9	1.54; 1.59; 1.37; 1.44; 1.5; 1.52; 1.71; 1.77; 1.78; 
04:52:03	04/06/2013	5696	6306	1.62	9	1.9; 2.09; 1.84; 1.65; 1.47; 1.61; 1.58; 1.54; 1.62; 
04:52:58	04/06/2013	5679	6153	1.69	9	1.54; 1.61; 1.63; 1.87; 1.69; 2.15; 1.72; 2.04; 1.62; 
04:53:53	04/06/2013	5712	6250	1.95	9	1.62; 1.69; 1.82; 2.42; 1.97; 2.42; 2.03; 1.67; 1.95; 
04:54:48	04/06/2013	5771	6344	1.65	9	1.84; 1.73; 1.8; 1.65; 1.65; 1.78; 1.63; 1.48; 1.62; 
04:55:43	04/06/2013	5560	5950	1.95	9	1.76; 1.57; 1.95; 1.84; 2.51; 2.4; 2.31; 1.95; 1.73; 
04:56:38	04/06/2013	5896	6343	1.70	9	1.62; 1.9; 1.39; 1.52; 1.7; 1.66; 1.87; 1.7; 2.28; 
04:57:33	04/06/2013	5460	5962	1.88	9	2.06; 2.23; 2.24; 2.27; 1.88; 1.44; 1.45; 1.56; 1.68; 
04:58:28	04/06/2013	5672	6306	1.91	9	1.68; 1.83; 2.13; 1.73; 1.91; 1.84; 2.27; 1.94; 2; 
04:59:23	04/06/2013	5615	6299	1.90	9	1.9; 2.06; 1.81; 1.92; 1.71; 1.81; 1.7; 1.9; 1.96; 
05:00:18	04/06/2013	5659	6334	1.95	9	2.16; 2.1; 2; 1.94; 2.08; 1.62; 1.92; 1.65; 1.95; 
05:01:13	04/06/2013	5718	6442	2.01	9	1.85; 1.76; 1.8; 1.98; 2.01; 2.06; 2.1; 2.3; 2.32; 
05:02:08	04/06/2013	5802	6446	1.78	9	1.66; 1.88; 1.8; 1.71; 1.91; 1.78; 1.93; 1.78; 1.67; 
05:03:04	04/06/2013	5834	6345	1.91	9	2.05; 2.12; 2.39; 2.03; 1.91; 1.44; 1.45; 1.37; 1.44; 
05:03:59	04/06/2013	5675	6097	1.59	9	1.42; 1.53; 1.38; 1.59; 1.48; 1.66; 1.71; 1.86; 2.31; 
05:04:54	04/06/2013	5709	6186	1.57	9	1.89; 1.61; 1.49; 1.49; 1.48; 1.52; 1.57; 1.79; 1.75; 
05:05:49	04/06/2013	5528	6084	1.69	9	1.64; 1.71; 1.94; 1.93; 2.01; 1.69; 1.57; 1.56; 1.65; 
05:06:44	04/06/2013	5681	6305	1.64	9	1.57; 1.58; 1.43; 1.56; 1.64; 2.02; 1.82; 2.07; 2.13; 
05:07:39	04/06/2013	5311	5909	1.79	9	1.94; 1.9; 2.11; 1.93; 1.55; 1.47; 1.79; 1.63; 1.68; 
05:08:34	04/06/2013	5882	6635	1.66	9	1.65; 1.69; 1.79; 1.88; 1.76; 1.66; 1.6; 1.53; 1.59; 
05:09:29	04/06/2013	5359	5998	1.55	9	1.55; 1.45; 1.53; 1.52; 1.64; 1.62; 1.5; 1.64; 2.04; 
05:10:24	04/06/2013	5537	5961	1.61	9	2.01; 1.8; 1.82; 1.63; 1.61; 1.45; 1.52; 1.32; 1.51; 
05:11:19	04/06/2013	5710	6012	1.55	9	1.44; 1.55; 1.44; 1.5; 1.64; 1.87; 2.06; 1.78; 1.55; 
05:12:14	04/06/2013	5660	6121	1.48	9	1.48; 1.47; 1.47; 1.64; 1.53; 1.77; 1.46; 1.38; 1.49; 
05:13:09	04/06/2013	5668	6011	1.70	9	1.76; 1.7; 1.71; 1.78; 1.85; 1.7; 1.46; 1.58; 1.42; 
05:14:04	04/06/2013	5697	6147	1.46	9	1.33; 1.19; 1.38; 1.39; 1.46; 1.73; 1.82; 1.5; 1.74; 
05:14:59	04/06/2013	5636	6040	1.60	9	1.62; 1.54; 1.74; 1.5; 1.29; 1.6; 1.39; 1.8; 1.65; 
05:15:55	04/06/2013	5568	6035	1.78	9	1.66; 1.51; 1.92; 1.91; 1.87; 2.21; 1.78; 1.44; 1.33; 
05:16:50	04/06/2013	5750	6427	1.49	9	1.31; 1.51; 1.49; 1.35; 1.51; 1.33; 1.35; 1.49; 1.51; 
05:17:45	04/06/2013	5733	6283	1.63	9	1.69; 1.65; 1.74; 1.63; 1.67; 1.39; 1.55; 1.57; 1.54; 
05:18:40	04/06/2013	5752	6219	1.59	9	1.51; 1.51; 1.55; 1.48; 1.87; 1.59; 1.87; 2.2; 1.8; 
05:19:35	04/06/2013	5656	6016	1.36	9	1.68; 1.31; 1.29; 1.42; 1.45; 1.36; 1.26; 1.43; 1.31; 
05:20:30	04/06/2013	5607	6067	1.25	9	1.16; 1.17; 1.29; 1.45; 1.25; 1.16; 1.32; 1.39; 1.23; 
05:21:25	04/06/2013	5611	6036	1.24	9	1.24; 1.24; 1.17; 1.3; 1.47; 1.23; 1.24; 1.52; 1.56; 
05:22:20	04/06/2013	5597	6035	1.50	9	1.51; 1.58; 1.85; 1.5; 1.44; 1.52; 1.39; 1.27; 1.29; 
05:23:15	04/06/2013	5781	6257	1.42	9	1.21; 1.52; 1.44; 1.27; 1.31; 1.42; 1.55; 1.49; 1.24; 
05:24:10	04/06/2013	5661	6119	1.25	9	1.33; 1.21; 1.25; 1.26; 1.25; 1.28; 1.21; 1.18; 1.21; 
05:25:05	04/06/2013	5654	6088	1.38	9	1.33; 1.55; 1.42; 1.61; 1.38; 1.54; 1.36; 1.23; 1.24; 
05:26:00	04/06/2013	5690	6058	1.16	9	1.19; 1.02; 1.13; 1.16; 1.22; 1.12; 1.12; 1.21; 1.27; 
05:26:55	04/06/2013	5989	6316	1.16	9	1.51; 1.46; 1.22; 1.22; 1.16; 1.16; 1.13; 1.06; 1.14; 
05:27:51	04/06/2013	5646	6003	1.34	9	1.15; 1.34; 1.27; 1.35; 1.22; 1.62; 1.47; 1.32; 1.37; 
05:28:46	04/06/2013	5721	6387	1.34	9	1.27; 1.22; 1.14; 1.26; 1.34; 1.34; 1.39; 1.37; 1.4; 
05:29:41	04/06/2013	5559	6409	1.59	9	1.47; 1.42; 1.59; 1.75; 1.87; 1.75; 1.99; 1.5; 1.45; 
05:30:36	04/06/2013	5619	6277	1.55	9	1.22; 1.53; 1.46; 1.78; 1.55; 1.82; 1.57; 1.54; 1.65; 
05:31:31	04/06/2013	5530	6168	1.47	9	1.87; 1.71; 1.67; 1.68; 1.39; 1.47; 1.36; 1.45; 1.33; 
05:32:26	04/06/2013	5668	6116	1.41	9	1.41; 1.35; 1.39; 1.28; 1.4; 1.44; 1.61; 1.49; 1.6; 
05:33:21	04/06/2013	5767	6181	1.34	9	1.6; 1.46; 1.29; 1.24; 1.35; 1.34; 1.21; 1.29; 1.37; 
05:34:16	04/06/2013	5559	6017	1.51	9	1.18; 1.3; 1.43; 1.35; 1.53; 1.64; 1.67; 1.58; 1.51; 
05:35:11	04/06/2013	5575	6232	1.47	9	1.41; 1.37; 1.55; 1.39; 1.43; 1.53; 1.47; 1.58; 1.61; 
05:36:06	04/06/2013	5811	6483	1.73	9	1.73; 1.69; 2.14; 1.76; 1.76; 1.82; 1.5; 1.6; 1.52; 
05:37:01	04/06/2013	5633	6199	1.61	9	1.54; 1.72; 1.48; 1.63; 1.66; 1.57; 1.61; 1.6; 1.75; 
05:37:56	04/06/2013	5666	6176	1.56	9	1.77; 1.68; 1.62; 1.71; 1.45; 1.56; 1.45; 1.47; 1.47; 
05:38:51	04/06/2013	5693	6181	1.52	9	1.48; 1.4; 1.5; 1.52; 1.39; 1.65; 1.82; 1.71; 1.84; 
05:39:47	04/06/2013	5462	5909	1.40	9	1.74; 1.4; 1.53; 1.37; 1.4; 1.42; 1.4; 1.43; 1.35; 
05:40:42	04/06/2013	5616	6137	1.58	9	1.5; 1.43; 1.5; 1.56; 1.74; 1.69; 1.68; 1.58; 1.65; 
05:41:37	04/06/2013	5523	6125	1.63	9	1.58; 1.63; 1.57; 1.53; 1.6; 1.71; 1.9; 1.8; 1.96; 
05:42:32	04/06/2013	5780	6603	2.12	9	1.93; 1.87; 2.26; 2.47; 2.12; 2.57; 2.17; 1.99; 1.96; 
05:43:27	04/06/2013	5712	6451	2.06	9	2; 2.06; 1.88; 2.09; 1.93; 1.99; 2.23; 2.07; 2.58; 
05:44:22	04/06/2013	5660	6270	2.31	9	2.31; 2.52; 2.55; 2.43; 2.15; 2.62; 1.96; 2.24; 1.84; 
05:45:17	04/06/2013	5767	6267	2.01	9	1.85; 1.91; 1.91; 2.01; 1.9; 2.11; 2.54; 2.27; 2.28; 
05:46:12	04/06/2013	5664	6035	1.83	9	2.53; 2.14; 2.37; 1.92; 1.72; 1.83; 1.67; 1.75; 1.82; 
05:47:07	04/06/2013	5562	5906	1.96	9	1.65; 1.91; 1.96; 1.92; 1.86; 2.08; 2.21; 2.29; 2.73; 
05:48:02	04/06/2013	5879	6341	2.02	9	2.36; 2.19; 2.02; 2.01; 1.9; 1.91; 1.88; 2.04; 2.1; 
05:48:57	04/06/2013	5608	6145	2.36	9	1.95; 1.99; 2.13; 2.22; 2.36; 2.47; 2.45; 2.38; 2.7; 
05:49:53	04/06/2013	5680	6250	2.35	9	2.46; 2.43; 2.31; 2.27; 2.35; 2.36; 2.27; 2.3; 2.43; 
05:50:48	04/06/2013	5697	6250	2.60	9	2.23; 2.33; 2.6; 2.72; 3.08; 3.19; 2.82; 2.53; 2.51; 
05:51:43	04/06/2013	5850	6476	2.53	9	471.97; 2.45; 2.29; 2.32; 2.55; 2.3; 2.53; 2.71; 2.87; 
05:52:38	04/06/2013	5720	6121	2.84	9	2.73; 2.84; 3.31; 3.3; 3.1; 2.99; 2.58; 2.59; 2.5; 
05:53:33	04/06/2013	5422	5935	2.61	9	2.56; 2.72; 2.49; 2.61; 2.37; 2.61; 2.77; 3.18; 3.01; 
05:54:28	04/06/2013	5619	6116	3.19	9	3.08; 3.07; 3.65; 3.66; 3.23; 3.05; 3.19; 3.19; 3.3; 
05:55:23	04/06/2013	5523	6126	3.43	9	3.07; 3.54; 3.33; 3.43; 3.38; 3.41; 3.97; 3.76; 4.02; 
05:56:18	04/06/2013	5994	6698	4.12	9	4.03; 4.12; 4.82; 4.43; 4.73; 4.53; 3.86; 3.67; 3.86; 
05:57:13	04/06/2013	5813	6388	4.14	9	4.05; 3.89; 4.14; 4.29; 4.03; 4.29; 4.13; 5.1; 5.27; 
05:58:08	04/06/2013	6069	6529	4.24	9	4.95; 5.15; 4.63; 4.24; 4.25; 4.14; 3.87; 3.97; 3.46; 
05:59:03	04/06/2013	0	34	0.00	3	3.39; 717.74; 0.08; 
05:59:59	04/06/2013	0	34	0.00	0	
06:00:54	04/06/2013	0	34	0.00	0