17:30:24	01/01/2014	6049	6277	1.47	9	1.47; 1.25; 1.06; 1.12; 0.99; 2.01; 1.9; 1.76; 1.79; 
17:31:19	01/01/2014	6241	6503	1.86	9	1.78; 1.81; 1.85; 1.86; 2.41; 2.39; 2.16; 2.03; 1.81; 
17:32:14	01/01/2014	6140	6348	1.74	9	1.82; 1.82; 1.73; 1.74; 1.67; 1.7; 1.59; 1.9; 2.01; 
17:33:10	01/01/2014	6301	6516	1.79	9	2; 1.97; 1.86; 1.87; 1.6; 1.79; 1.69; 1.78; 1.68; 
17:34:05	01/01/2014	6071	6264	2.03	9	1.61; 1.57; 1.56; 1.97; 2.03; 2.04; 2.05; 2.12; 2.17; 
17:35:00	01/01/2014	6072	6251	1.48	9	1.7; 1.61; 1.63; 1.51; 1.36; 1.48; 1.42; 1.3; 1.44; 
17:35:55	01/01/2014	6159	6369	1.60	9	1.44; 1.55; 1.81; 1.95; 2.06; 1.6; 1.65; 1.42; 1.36; 
17:36:51	01/01/2014	6004	6228	1.43	9	1.33; 1.27; 1.33; 1.34; 1.43; 1.54; 1.63; 2.05; 2; 
17:37:46	01/01/2014	6089	6367	1.40	9	1.75; 1.52; 1.38; 1.46; 1.39; 1.4; 1.37; 1.39; 1.45; 
17:38:41	01/01/2014	5955	6187	1.64	9	1.52; 1.69; 1.71; 1.73; 1.79; 1.62; 1.64; 1.45; 1.46; 
17:39:36	01/01/2014	6140	6376	1.63	9	1.35; 1.76; 1.63; 1.56; 1.5; 1.32; 1.69; 1.78; 1.83; 
17:40:32	01/01/2014	5828	6157	1.54	9	1.58; 1.54; 1.47; 1.6; 1.55; 1.47; 1.52; 1.55; 1.54; 
17:41:27	01/01/2014	6289	6589	1.66	9	1.63; 1.64; 1.61; 1.93; 1.84; 1.83; 1.66; 1.67; 1.41; 
17:42:22	01/01/2014	5804	5998	1.37	9	1.57; 1.35; 1.37; 1.34; 1.29; 1.31; 1.53; 1.61; 1.83; 
17:43:17	01/01/2014	6284	6472	1.75	9	1.88; 1.79; 1.6; 1.56; 2.07; 1.81; 1.75; 1.68; 1.52; 
17:44:13	01/01/2014	6088	6300	1.64	9	1.53; 1.52; 1.64; 1.74; 1.84; 1.9; 1.64; 1.46; 1.63; 
17:45:08	01/01/2014	5965	6197	1.41	9	1.52; 1.55; 1.36; 1.41; 1.16; 1.18; 1.39; 1.65; 1.79; 
17:46:03	01/01/2014	6039	6258	1.54	9	1.78; 1.81; 1.72; 1.5; 1.53; 1.47; 1.63; 1.54; 1.5; 
17:46:58	01/01/2014	5957	6183	1.78	9	1.55; 1.69; 1.78; 2.18; 1.99; 1.97; 1.98; 1.58; 1.55; 
17:47:54	01/01/2014	6071	6295	1.59	9	1.59; 1.57; 1.61; 1.73; 1.41; 1.65; 1.47; 1.58; 1.89; 
17:48:49	01/01/2014	5930	6150	1.59	9	1.88; 1.86; 1.94; 1.59; 1.42; 1.29; 1.42; 1.37; 1.68; 
17:49:44	01/01/2014	6131	6351	1.69	9	1.46; 1.44; 1.68; 1.69; 1.76; 1.92; 1.9; 1.89; 1.67; 
17:50:39	01/01/2014	5935	6112	1.46	9	1.5; 1.56; 1.46; 1.36; 1.36; 1.38; 1.43; 1.57; 1.56; 
17:51:35	01/01/2014	6151	6361	1.37	9	1.66; 1.84; 1.71; 1.37; 1.26; 1.31; 1.41; 1.34; 1.3; 
17:52:30	01/01/2014	6145	6362	1.53	9	1.48; 1.6; 1.53; 1.83; 1.81; 1.6; 1.53; 1.47; 1.39; 
17:53:25	01/01/2014	6064	6293	1.44	9	1.39; 1.3; 1.54; 1.44; 1.34; 1.46; 1.44; 1.51; 1.58; 
17:54:20	01/01/2014	6072	6309	1.40	9	1.86; 1.56; 1.55; 1.39; 1.4; 1.32; 1.21; 1.32; 1.4; 
17:55:16	01/01/2014	6085	6297	1.47	9	1.36; 1.46; 1.47; 1.47; 1.67; 1.59; 1.47; 1.29; 1.2; 
17:56:11	01/01/2014	6073	6276	1.28	9	1.28; 1.31; 1.17; 1.27; 1.14; 1.22; 1.43; 1.48; 1.51; 
17:57:06	01/01/2014	6055	6305	1.22	9	1.54; 1.25; 1.22; 1.2; 1.2; 1.09; 1.03; 1.33; 1.34; 
17:58:01	01/01/2014	6062	6312	1.55	9	1.34; 1.53; 1.61; 1.91; 1.96; 1.94; 1.55; 1.36; 1.27; 
17:58:57	01/01/2014	6099	6325	1.27	9	1.23; 1.37; 1.23; 1.12; 1.26; 1.27; 1.44; 1.6; 1.69; 
17:59:52	01/01/2014	5910	6104	1.32	9	1.44; 1.48; 1.31; 1.24; 1.44; 1.34; 1.13; 1.26; 1.32; 
18:00:47	01/01/2014	5905	6100	1.38	9	1.37; 1.5; 1.82; 1.54; 1.29; 1.24; 1.19; 1.38; 1.6; 
18:01:42	01/01/2014	6079	6300	1.22	9	1.15; 1.04; 1.17; 1.2; 1.22; 1.29; 1.54; 1.42; 1.45; 
18:02:38	01/01/2014	5957	6149	1.14	9	1.17; 1.24; 1.09; 1.1; 1.04; 1.14; 1.31; 1.14; 1.24; 
18:03:33	01/01/2014	6071	6288	1.23	9	1.3; 1.48; 1.55; 1.3; 1.2; 1.23; 1.13; 1.07; 1.04; 
18:04:28	01/01/2014	5977	6207	1.23	9	1.01; 1.03; 1.23; 1.27; 1.35; 1.4; 1.35; 1.21; 1.18; 
18:05:23	01/01/2014	6013	6273	1.12	9	1.28; 1.18; 1.12; 1.01; 1; 1.01; 1.1; 1.13; 1.3; 
18:06:19	01/01/2014	6005	6239	1.30	9	1.43; 1.63; 1.32; 1.3; 1.39; 1.17; 1.2; 1.26; 1.3; 
18:07:14	01/01/2014	6122	6367	1.47	9	1.27; 1.35; 1.47; 1.57; 1.69; 1.36; 1.47; 1.47; 1.32; 
18:08:09	01/01/2014	5980	6170	1.38	9	1.09; 1.04; 1.05; 1.21; 1.38; 1.49; 1.49; 1.61; 1.81; 
18:09:04	01/01/2014	5999	6287	1.35	9	1.82; 1.6; 1.45; 1.35; 1.35; 1.32; 1.29; 1.18; 1.27; 
18:10:00	01/01/2014	5840	6075	1.50	9	1.27; 1.47; 2.27; 1.72; 1.85; 1.4; 1.45; 1.54; 1.5; 
18:10:55	01/01/2014	6015	6221	1.54	9	1.5; 1.33; 1.33; 1.56; 1.27; 1.54; 1.57; 1.81; 1.74; 
18:11:50	01/01/2014	6108	6296	1.35	9	1.4; 1.35; 1.31; 1.37; 1.38; 1.14; 1.08; 1.26; 1.53; 
18:12:45	01/01/2014	5905	6165	1.29	9	1.59; 1.7; 1.37; 1.32; 1.29; 1.28; 1.25; 1.26; 1.18; 
18:13:41	01/01/2014	6136	6397	1.31	9	1.17; 1.13; 1.14; 1.31; 1.55; 1.87; 1.81; 1.51; 1.3; 
18:14:36	01/01/2014	5995	6234	1.28	9	1.25; 1.3; 1.18; 1.2; 1.27; 1.28; 1.35; 1.63; 1.53; 
18:15:31	01/01/2014	5949	6264	1.22	9	1.75; 1.62; 1.52; 1.25; 1.16; 1.2; 1.22; 1.22; 1.14; 
18:16:26	01/01/2014	6044	6291	1.31	9	1.15; 1.18; 1.37; 1.4; 1.45; 1.36; 1.29; 1.31; 1.1; 
18:17:22	01/01/2014	5962	6238	1.24	9	1.09; 1.16; 1.1; 1.2; 1.24; 1.39; 1.29; 1.55; 1.34; 
18:18:17	01/01/2014	6093	6350	1.12	9	1.26; 1.08; 1.12; 1.07; 1.12; 1.23; 1.23; 1.07; 1.28; 
18:19:12	01/01/2014	6111	6376	1.35	9	1.48; 1.49; 1.58; 1.36; 1.26; 1.35; 1.14; 1.26; 1.18; 
18:20:07	01/01/2014	5981	6188	1.37	9	1.25; 1.29; 1.14; 1.5; 1.44; 1.59; 1.49; 1.37; 1.27; 
18:21:03	01/01/2014	5962	6203	1.25	9	1.25; 1.2; 1.25; 1.25; 1.19; 1.25; 1.38; 1.66; 1.69; 
18:21:58	01/01/2014	6073	6319	1.35	9	1.8; 1.61; 1.91; 1.35; 1.34; 1.31; 1.29; 1.37; 1.29; 
18:22:53	01/01/2014	6081	6275	1.47	9	1.34; 1.62; 1.54; 1.63; 1.53; 1.47; 1.12; 1.36; 1.21; 
18:23:48	01/01/2014	5876	6048	1.19	9	1.2; 1.18; 1.18; 1.19; 0.99; 1.14; 1.62; 1.74; 1.44; 
18:24:44	01/01/2014	6066	6274	1.30	9	1.24; 1.28; 1.3; 1.36; 1.38; 1.13; 1.07; 1.49; 1.48; 
18:25:39	01/01/2014	6055	6252	1.32	9	1.95; 1.93; 1.8; 1.48; 1.27; 1.32; 1.29; 1.31; 1.22; 
18:26:34	01/01/2014	5739	5956	1.45	9	1.41; 1.29; 1.63; 1.67; 1.82; 1.85; 1.45; 1.3; 1.29; 
18:27:29	01/01/2014	5953	6122	1.46	9	1.46; 1.52; 1.62; 1.59; 1.31; 1.3; 1.34; 1.41; 1.55; 
18:28:25	01/01/2014	5916	6119	1.40	9	1.52; 1.41; 1.26; 1.51; 1.28; 1.4; 1.26; 1.3; 1.83; 
18:29:20	01/01/2014	5743	5900	1.75	9	1.27; 1.58; 1.93; 1.83; 1.75; 1.8; 1.83; 1.55; 1.42; 
18:30:15	01/01/2014	5908	6033	1.62	9	1.76; 1.68; 1.33; 1.49; 1.76; 1.73; 1.62; 1.57; 1.33; 
18:31:10	01/01/2014	5920	6065	1.39	9	1.35; 1.39; 1.44; 1.56; 1.33; 1.16; 1.25; 1.55; 1.84; 
18:32:06	01/01/2014	5839	5955	1.21	9	1.63; 1.47; 1.3; 1.2; 1.19; 1.16; 1.17; 1.21; 1.37; 
18:33:01	01/01/2014	5846	5998	1.37	9	1.31; 1.66; 1.61; 1.73; 1.76; 1.37; 1.34; 1.27; 1.11; 
18:33:56	01/01/2014	5886	6024	1.25	9	1.05; 1.3; 1.44; 1.25; 1.19; 1.21; 1.43; 1.37; 1.12; 
18:34:51	01/01/2014	6037	6190	1.25	9	1.04; 0.98; 1.02; 1.02; 1.25; 1.27; 1.32; 1.56; 1.61; 
18:35:47	01/01/2014	5933	6083	1.22	9	1.89; 1.33; 1.5; 1.22; 1.18; 1.15; 1.01; 1.26; 1.12; 
18:36:42	01/01/2014	5910	6063	1.37	9	1.16; 1.16; 1.31; 1.54; 1.51; 1.62; 1.37; 1.28; 1.54; 
18:37:37	01/01/2014	5941	6083	1.20	9	1.12; 1.12; 1.2; 1.08; 1.05; 1.2; 1.3; 1.44; 1.39; 
18:38:32	01/01/2014	6000	6164	1.06	9	1.14; 1.05; 0.97; 1.01; 1.13; 1.12; 1.03; 1.06; 1.22; 
18:39:28	01/01/2014	5875	6054	1.10	9	1.38; 1.23; 1.13; 0.98; 1.1; 1; 1.1; 0.95; 0.95; 
18:40:23	01/01/2014	5858	6003	1.17	9	1.02; 0.99; 1.14; 1.2; 1.29; 1.47; 1.27; 1.17; 0.99; 
18:41:18	01/01/2014	6181	6338	1.24	9	1.03; 0.93; 0.98; 0.99; 1.24; 1.25; 1.26; 1.29; 1.31; 
18:42:13	01/01/2014	5968	6143	1.11	9	1.25; 1.15; 1.11; 1.06; 1.05; 0.98; 1.08; 1.25; 1.38; 
18:43:09	01/01/2014	6080	6270	1.42	9	1.36; 1.6; 1.56; 1.43; 1.35; 1.42; 1.35; 1.52; 1.4; 
18:44:04	01/01/2014	5793	5944	1.37	9	1.12; 1.18; 1.45; 1.87; 1.71; 1.52; 1.29; 1.3; 1.37; 
18:44:59	01/01/2014	5987	6158	1.37	9	1.36; 1.21; 1.26; 1.17; 1.37; 1.72; 1.77; 1.8; 1.76; 
18:45:54	01/01/2014	6019	6201	1.44	9	1.63; 1.32; 1.51; 1.57; 1.39; 1.44; 1.3; 1.37; 1.45; 
18:46:50	01/01/2014	5879	6088	1.23	9	1.46; 1.57; 1.63; 1.23; 1.18; 1.11; 1.31; 1.14; 1.12; 
18:47:45	01/01/2014	5956	6135	1.39	9	1.26; 1.57; 1.4; 1.39; 1.41; 1.48; 1.23; 1.13; 1.1; 
18:48:40	01/01/2014	6152	6337	1.10	9	1.02; 1.08; 0.98; 1.1; 0.98; 1.14; 1.34; 1.33; 1.37; 
18:49:35	01/01/2014	6289	6546	1.11	9	1.28; 1.25; 1.1; 1.09; 1.04; 1.02; 1.23; 1.19; 1.11; 
18:50:31	01/01/2014	5985	6192	1.15	9	1.54; 1.4; 1.15; 1.16; 1.11; 1.03; 1.18; 1.08; 1.04; 
18:51:26	01/01/2014	5974	6143	1.06	9	0.98; 1.06; 1.06; 1.35; 1.15; 1.16; 1.03; 1.02; 1.04; 
18:52:21	01/01/2014	6047	6211	0.99	9	0.99; 0.81; 0.81; 0.85; 0.94; 1.17; 1.41; 1.13; 1.24; 
18:53:16	01/01/2014	6119	6291	0.94	9	0.94; 0.98; 0.99; 0.9; 0.89; 0.87; 0.95; 0.9; 1.24; 
18:54:12	01/01/2014	6081	6217	0.95	9	1.2; 1.14; 1.03; 0.93; 0.85; 0.87; 0.95; 0.88; 0.97; 
18:55:07	01/01/2014	5957	6096	1.00	9	0.89; 1; 1.18; 1.26; 1.29; 1.08; 0.97; 0.96; 0.94; 
18:56:02	01/01/2014	6032	6194	0.85	9	0.85; 0.81; 0.77; 0.76; 0.79; 0.92; 1.16; 1.02; 0.98; 
18:56:58	01/01/2014	5953	6144	0.94	9	0.94; 0.98; 0.9; 0.84; 0.92; 0.92; 1.11; 1.08; 1.32; 
18:57:53	01/01/2014	6141	6343	0.96	9	1.34; 1.21; 1.07; 1.01; 0.92; 0.92; 0.91; 0.87; 0.96; 
18:58:48	01/01/2014	6097	6281	0.99	9	0.9; 1.03; 1.2; 1.18; 0.95; 0.91; 0.94; 0.99; 1; 
18:59:43	01/01/2014	5952	6173	1.07	9	0.97; 0.93; 1.07; 1.15; 1.1; 1.19; 1.21; 0.96; 0.95; 
19:00:39	01/01/2014	6038	6264	1.09	9	0.99; 1.09; 1.09; 1.02; 0.99; 1.1; 1.22; 1.19; 1.16; 
19:01:34	01/01/2014	6066	6307	0.97	9	1.05; 1.04; 1.03; 0.82; 1; 0.92; 0.97; 0.94; 0.93; 
19:02:29	01/01/2014	6167	6383	1.08	9	1.09; 1.33; 1.12; 1.09; 1.08; 1; 0.98; 0.97; 1; 
19:03:24	01/01/2014	5956	6170	1.09	9	0.95; 0.93; 0.9; 1.24; 1.14; 1.17; 1.22; 1.09; 1.04; 
19:04:20	01/01/2014	6004	6223	1.23	9	0.94; 1.3; 1.23; 1.15; 1.08; 1.12; 1.4; 1.58; 1.41; 
19:05:15	01/01/2014	6021	6259	1.16	9	1.23; 1.11; 1.03; 1.04; 1.31; 1.32; 1.16; 1.22; 1.09; 
19:06:10	01/01/2014	6160	6407	1.15	9	1.05; 1.36; 1.1; 1.04; 1.15; 1.07; 1.15; 1.38; 1.3; 
19:07:05	01/01/2014	5942	6121	1.25	9	1.16; 1.3; 1.25; 1.21; 1.28; 1.05; 1.03; 1.27; 1.29; 
19:08:01	01/01/2014	5954	6139	1.23	9	1.08; 1.07; 1.17; 1.35; 1.06; 1.25; 1.47; 1.51; 1.23; 
19:08:56	01/01/2014	5911	6180	1.39	9	1.27; 1.39; 1.28; 1.22; 1.32; 1.4; 1.41; 1.49; 1.55; 
19:09:51	01/01/2014	5883	6137	1.30	9	1.36; 1.39; 1.27; 1.44; 1.3; 1.2; 1.55; 1.27; 1.29; 
19:10:46	01/01/2014	6019	6296	1.34	9	1.34; 1.4; 1.41; 1.42; 1.31; 1.4; 1.16; 1.21; 1.22; 
19:11:42	01/01/2014	5936	6196	1.34	9	1.09; 1.32; 1.3; 1.37; 1.33; 1.45; 1.46; 1.4; 1.34; 
19:12:37	01/01/2014	5940	6188	1.18	9	1.11; 1.09; 1.22; 1.18; 1.17; 1.14; 1.43; 1.5; 1.19; 
19:13:32	01/01/2014	6175	6619	1.30	9	1.42; 1.34; 1.14; 1.29; 1.3; 1.37; 1.28; 1.16; 1.34; 
19:14:27	01/01/2014	6013	6506	1.44	9	1.44; 1.61; 1.74; 1.54; 1.43; 1.44; 1.4; 1.3; 1.34; 
19:15:23	01/01/2014	5989	6441	1.51	9	1.43; 1.25; 1.78; 1.59; 1.71; 1.62; 1.51; 1.31; 1.23; 
19:16:18	01/01/2014	5910	6324	1.45	9	1.32; 1.33; 1.36; 1.45; 1.45; 1.5; 1.55; 1.36; 1.56; 
19:17:13	01/01/2014	5979	6232	1.44	9	2.05; 1.73; 1.79; 1.42; 1.29; 1.13; 1.37; 1.44; 1.54; 
19:18:08	01/01/2014	6048	6353	1.36	9	1.52; 1.46; 1.32; 1.33; 1.38; 1.48; 1.35; 1.36; 1.22; 
19:19:04	01/01/2014	6327	6611	1.42	9	1.35; 1.42; 1.6; 1.47; 1.45; 1.37; 1.48; 1.26; 1.27; 
19:19:59	01/01/2014	5965	6180	1.34	9	1.13; 1.24; 1.17; 1.45; 1.3; 1.6; 1.58; 1.46; 1.34; 
19:20:54	01/01/2014	6152	6427	1.28	9	1.28; 1.11; 1.18; 1.18; 1.24; 1.36; 1.44; 1.5; 1.48; 
19:21:49	01/01/2014	6144	6504	1.29	9	1.56; 1.58; 1.35; 1.32; 1.29; 1.25; 1.08; 1.04; 1.18; 
19:22:45	01/01/2014	5939	6179	1.29	9	1.29; 1.59; 1.41; 1.37; 1.38; 1.21; 1.28; 1.13; 1.19; 
19:23:40	01/01/2014	6276	6564	1.32	9	1.11; 1.04; 1.35; 1.69; 1.37; 1.49; 1.27; 1.25; 1.32; 
19:24:35	01/01/2014	5975	6207	1.25	9	1.25; 1.1; 1.21; 1.25; 1.24; 1.35; 1.5; 1.3; 1.2; 
19:25:31	01/01/2014	6040	6342	1.17	9	1.16; 1.2; 1.22; 1.06; 1.13; 1.08; 1.17; 1.31; 1.52; 
19:26:26	01/01/2014	6211	6438	1.10	9	1.42; 1.48; 1.08; 1.17; 1.09; 1.06; 1.09; 1.1; 1.11; 
19:27:21	01/01/2014	6152	6408	1.30	9	1.31; 1.28; 1.43; 1.42; 1.3; 1.41; 1.21; 1.27; 1.27; 
19:28:16	01/01/2014	6270	6620	1.50	9	1.34; 1.49; 1.5; 1.54; 1.76; 1.9; 1.65; 1.49; 1.47; 
19:29:12	01/01/2014	5946	6247	2.17	9	1.37; 1.45; 1.86; 1.88; 2.17; 2.17; 3.42; 2.87; 2.73; 
19:30:07	01/01/2014	5910	6144	1.82	9	2.56; 1.84; 1.83; 1.72; 1.83; 1.43; 1.77; 1.82; 1.79; 
19:31:02	01/01/2014	6046	6343	1.69	9	2.01; 1.89; 1.92; 1.69; 1.73; 1.52; 1.57; 1.46; 1.64; 
19:31:57	01/01/2014	5879	6142	1.88	9	1.78; 1.9; 2.23; 2.09; 1.87; 2.29; 1.88; 1.85; 1.58; 
19:32:53	01/01/2014	5989	6245	1.82	9	1.7; 1.5; 1.75; 1.43; 1.82; 1.97; 2; 1.92; 1.9; 
19:33:48	01/01/2014	6022	6306	1.74	9	1.61; 1.74; 1.74; 1.63; 1.73; 2.06; 1.72; 2.38; 2.22; 
19:34:43	01/01/2014	5907	6149	1.71	9	1.94; 1.93; 1.94; 1.71; 1.55; 1.42; 1.34; 1.41; 1.89; 
19:35:38	01/01/2014	5937	6188	1.65	9	1.65; 1.7; 1.54; 1.64; 1.62; 1.75; 1.9; 1.75; 1.51; 
19:36:34	01/01/2014	6109	6327	1.76	9	1.68; 1.97; 1.71; 1.97; 1.92; 1.76; 1.63; 1.78; 1.27; 
19:37:29	01/01/2014	5858	6092	1.63	9	1.76; 1.54; 1.35; 1.63; 1.62; 1.47; 1.96; 1.8; 1.98; 
19:38:24	01/01/2014	6079	6278	1.70	9	1.95; 1.81; 1.93; 1.54; 1.47; 1.59; 1.37; 1.7; 1.82; 
19:39:19	01/01/2014	6222	6419	1.73	9	1.89; 1.91; 1.8; 1.94; 1.59; 1.31; 1.37; 1.37; 1.73; 
19:40:15	01/01/2014	6157	6407	1.81	9	1.93; 2.03; 2.18; 2.09; 1.81; 1.49; 1.37; 1.49; 1.42; 
19:41:10	01/01/2014	6111	6283	1.74	9	1.74; 1.77; 1.53; 1.7; 2.31; 2.37; 1.93; 1.28; 1.64; 
19:42:05	01/01/2014	5931	6118	1.62	9	1.62; 1.3; 1.45; 1.4; 1.55; 1.82; 1.83; 1.91; 1.72; 
19:43:00	01/01/2014	5945	6155	1.60	9	1.88; 1.59; 1.49; 1.38; 1.6; 2.07; 1.74; 1.57; 1.94; 
19:43:56	01/01/2014	6005	6195	1.65	9	1.97; 1.83; 1.65; 1.83; 1.8; 1.46; 1.42; 1.48; 1.39; 
19:44:51	01/01/2014	5824	6000	1.46	9	1.46; 2.4; 2.09; 1.92; 2.02; 1.34; 1.33; 1.35; 1.38; 
19:45:46	01/01/2014	5847	6004	1.58	9	1.52; 1.3; 1.45; 1.67; 1.78; 1.84; 2.18; 1.58; 1.4; 
19:46:41	01/01/2014	5846	6012	1.29	9	1.28; 1.3; 1.2; 1.17; 1.14; 1.29; 1.39; 1.78; 1.75; 
19:47:37	01/01/2014	5760	5901	1.18	9	1.32; 1.17; 1.47; 1.17; 1.07; 1.21; 1.15; 1.18; 1.41; 
19:48:32	01/01/2014	6027	6149	1.52	9	1.55; 1.61; 1.99; 1.74; 1.23; 1.43; 1.52; 1.12; 1.26; 
19:49:27	01/01/2014	5995	6181	1.56	9	1.55; 1.67; 1.55; 1.76; 1.56; 1.57; 1.56; 1.22; 1.19; 
19:50:22	01/01/2014	5771	5939	1.56	9	1.27; 1.56; 1.4; 1.97; 1.47; 1.86; 1.98; 1.77; 1.49; 
19:51:18	01/01/2014	5992	6185	1.50	9	1.5; 1.66; 1.41; 1.68; 1.5; 1.26; 1.29; 1.56; 2.11; 
19:52:13	01/01/2014	5941	6123	1.20	9	1.68; 1.46; 1.11; 1.11; 1.18; 1.18; 1.22; 1.2; 1.37; 
19:53:08	01/01/2014	5910	6127	1.51	9	1.65; 1.98; 1.74; 1.38; 1.51; 1.54; 1.3; 1.32; 1.14; 
19:54:04	01/01/2014	5911	6102	1.26	9	1.06; 1.16; 1.66; 1.66; 1.68; 1.47; 1.26; 1.12; 1.1; 
19:54:59	01/01/2014	5824	6034	1.37	9	1.09; 1.25; 1.44; 1.31; 1.47; 1.56; 1.36; 1.4; 1.37; 
19:55:54	01/01/2014	5729	5940	1.42	9	1.42; 1.54; 1.42; 1.1; 1.36; 1.43; 1.49; 1.42; 1.89; 
19:56:49	01/01/2014	5971	6148	1.41	9	1.83; 1.57; 1.66; 1.5; 1.4; 1.31; 1.4; 1.41; 1.34; 
19:57:45	01/01/2014	5829	6034	1.51	9	1.58; 1.67; 1.79; 1.52; 1.2; 1.33; 1.46; 1.28; 1.51; 
19:58:40	01/01/2014	5731	5945	1.47	9	1.42; 1.44; 1.38; 1.69; 1.76; 1.58; 1.52; 1.47; 1.39; 
19:59:35	01/01/2014	5928	6138	1.61	9	1.39; 1.33; 1.33; 1.49; 1.68; 1.72; 1.73; 1.69; 1.61; 
20:00:30	01/01/2014	5926	6147	1.34	9	1.44; 1.12; 1.18; 1.18; 1.22; 1.34; 1.78; 1.94; 1.79; 
20:01:26	01/01/2014	5843	6049	1.57	9	1.69; 1.69; 1.64; 1.62; 1.57; 1.37; 1.38; 1.51; 1.39; 
20:02:21	01/01/2014	5993	6174	1.34	9	1.34; 1.34; 1.35; 1.49; 1.28; 1.21; 1.21; 1.4; 1.22; 
20:03:16	01/01/2014	5834	6004	1.26	9	1.29; 1.16; 1.13; 1.17; 1.49; 1.63; 1.23; 1.26; 1.27; 
20:04:11	01/01/2014	5891	6079	1.26	9	1.26; 1.1; 1.22; 1.06; 1.08; 1.46; 1.38; 1.34; 1.33; 
20:05:07	01/01/2014	5779	5984	1.22	9	1.29; 1.17; 1.26; 1.31; 1.1; 1.04; 1.22; 1.03; 1.22; 
20:06:02	01/01/2014	5725	5894	1.23	9	1.23; 1.44; 1.25; 1.17; 1.12; 1.36; 1.21; 1.18; 1.24; 
20:06:57	01/01/2014	5883	6070	1.29	9	1.23; 1.32; 1.73; 1.67; 1.29; 1.41; 1.07; 1.18; 1.08; 
20:07:53	01/01/2014	5737	5899	1.15	9	1.02; 1.14; 1; 1.22; 1.23; 1.21; 1.25; 1.1; 1.15; 
20:08:48	01/01/2014	5694	5897	1.17	9	1.04; 1.07; 0.97; 0.95; 1.17; 1.36; 1.36; 1.35; 1.53; 
20:09:43	01/01/2014	5864	6102	1.26	9	1.24; 1.41; 1.44; 1.26; 1.25; 1.19; 1.28; 1.27; 1.17; 
20:10:38	01/01/2014	5696	6016	1.53	9	1.37; 1.35; 1.43; 2.03; 1.53; 1.53; 1.39; 1.61; 1.76; 
20:11:34	01/01/2014	5744	6009	1.41	9	1.32; 1.32; 1.78; 1.81; 1.54; 1.35; 1.41; 1.27; 1.42; 
20:12:29	01/01/2014	6031	6301	1.42	9	1.41; 1.56; 1.21; 1.1; 1.42; 1.47; 1.46; 1.43; 1.33; 
20:13:24	01/01/2014	5844	6121	1.34	9	1.38; 1.34; 1.13; 1.12; 1.4; 1.26; 1.2; 1.81; 1.76; 
20:14:20	01/01/2014	5804	6003	1.22	9	1.4; 1.58; 1.2; 1.28; 1.14; 1.23; 1.13; 1.22; 1.14; 
20:15:15	01/01/2014	6144	6368	1.47	9	1.41; 1.56; 1.52; 1.31; 1.47; 1.28; 1.55; 1.5; 1.05; 
20:16:10	01/01/2014	5779	6009	1.49	9	1.34; 1.28; 1.28; 1.63; 1.55; 1.59; 1.49; 1.23; 1.59; 
20:17:05	01/01/2014	5852	6073	1.47	9	1.3; 1.24; 1.4; 1.59; 1.47; 1.9; 1.76; 1.36; 2.03; 
20:18:01	01/01/2014	6014	6211	1.34	9	1.56; 1.42; 1.34; 1.24; 1.34; 1.29; 1.33; 1.27; 1.37; 
20:18:56	01/01/2014	5977	6183	1.15	9	1.38; 1.32; 1.26; 1.19; 1.11; 1.15; 1.13; 1.04; 1.12; 
20:19:51	01/01/2014	5854	6034	1.31	9	1.13; 1.3; 1.66; 1.62; 1.31; 1.42; 1.52; 1.25; 1.08; 
20:20:46	01/01/2014	5829	6008	1.12	9	1.09; 1.01; 0.97; 1.12; 1.17; 1.44; 1.3; 1.19; 1.09; 
20:21:42	01/01/2014	5877	6074	1.14	9	1.11; 1.04; 1; 1.08; 1.14; 1.19; 1.29; 1.39; 1.4; 
20:22:37	01/01/2014	5826	6007	0.95	9	1.25; 1.13; 0.98; 1.13; 0.95; 0.93; 0.95; 0.9; 0.87; 
20:23:32	01/01/2014	5792	5982	1.13	9	1.23; 1.24; 1.23; 1.17; 1.01; 1.1; 1.13; 1; 0.97; 
20:24:27	01/01/2014	5831	6015	1.16	9	1.09; 1.17; 1.16; 1.27; 1.19; 1.32; 1.14; 1.09; 1.06; 
20:25:23	01/01/2014	5726	5927	1.11	9	1.07; 1.06; 1.08; 0.96; 1.11; 1.39; 1.41; 1.4; 1.28; 
20:26:18	01/01/2014	5927	6105	1.07	9	1.15; 1.07; 1.06; 0.97; 1.05; 1.03; 1.13; 1.16; 1.19; 
20:27:13	01/01/2014	5853	6049	1.06	9	1.28; 1.3; 1.08; 1.08; 1.06; 0.94; 0.98; 0.91; 1; 
20:28:09	01/01/2014	5966	6124	1.14	9	1.15; 1.1; 1.24; 1.32; 1.2; 1.14; 1; 1.01; 0.98; 
20:29:04	01/01/2014	5625	5794	1.31	9	0.96; 0.95; 1.07; 1.32; 1.48; 1.43; 1.4; 1.31; 1.14; 
20:29:59	01/01/2014	5694	5900	1.12	9	1.01; 1.06; 1.07; 1.07; 1.18; 1.12; 1.15; 1.31; 1.25; 
20:30:54	01/01/2014	5543	5695	1.14	9	1.19; 1.14; 1.13; 1.11; 1.02; 1.11; 1.28; 1.6; 1.45; 
20:31:50	01/01/2014	5206	5375	1.16	9	1.43; 1.19; 1.17; 1.22; 1.16; 1.02; 1.01; 1.07; 1.08; 
20:32:45	01/01/2014	5219	5418	1.16	9	0.96; 1.13; 1.25; 1.28; 1.06; 1.16; 1.12; 1.16; 1.19; 
20:33:40	01/01/2014	5273	5431	1.11	9	1.04; 1.04; 1.07; 1.12; 1.23; 1.2; 1.11; 1.11; 1.2; 
20:34:35	01/01/2014	5302	5505	1.07	9	1.07; 1.07; 1.01; 1.18; 1.16; 1.05; 1.06; 1.34; 1.24; 
20:35:31	01/01/2014	5368	5555	1.18	9	1.2; 1.22; 1.18; 1.07; 0.98; 1; 1.02; 1.26; 1.25; 
20:36:26	01/01/2014	5298	5496	1.30	9	1.31; 1.43; 1.43; 1.37; 1.3; 1.29; 1.2; 1.07; 1.09; 
20:37:21	01/01/2014	5395	5593	1.23	9	1.16; 1.05; 1.16; 1.28; 1.38; 1.54; 1.23; 1.33; 1.23; 
20:38:17	01/01/2014	5324	5470	1.13	9	1.1; 1.1; 1.09; 1.05; 1.13; 1.35; 1.4; 1.39; 1.14; 
20:39:12	01/01/2014	5013	5212	1.11	9	1.27; 1.11; 1.09; 1.11; 0.97; 1.09; 1.01; 1.28; 1.17; 
20:40:07	01/01/2014	5452	5707	1.25	9	1.46; 1.49; 1.27; 1.15; 1.1; 1.1; 1.14; 1.25; 1.39; 
20:41:02	01/01/2014	5495	5729	1.34	9	1.48; 1.24; 1.28; 1.42; 1.38; 1.37; 1.34; 1.22; 1.25; 
20:41:58	01/01/2014	5429	5581	1.22	9	1.14; 1.19; 1.36; 1.41; 1.27; 1.38; 1.15; 1.14; 1.22; 
20:42:53	01/01/2014	5371	5581	1.20	9	1.2; 1.04; 1.21; 1.03; 1.16; 1.18; 1.44; 1.55; 1.54; 
20:43:48	01/01/2014	5444	5624	1.14	9	1.23; 1.18; 1.09; 1.11; 1.12; 1.19; 1.14; 1.15; 1.12; 
20:44:43	01/01/2014	5346	5567	1.14	9	1.14; 1.38; 1.27; 1.36; 1.12; 1.06; 1.11; 1.21; 1.13; 
20:45:39	01/01/2014	5663	5844	1.21	9	1.21; 1.13; 1.26; 1.27; 1.28; 1.26; 1.06; 1.06; 1.15; 
20:46:34	01/01/2014	5880	6102	1.28	9	1.13; 1.06; 1.07; 1.28; 1.16; 1.28; 1.65; 1.38; 1.41; 
20:47:29	01/01/2014	5600	5823	1.25	9	1.38; 1.27; 1.21; 1.25; 1.37; 1.11; 1.09; 1.27; 1.18; 
20:48:25	01/01/2014	5551	5791	1.15	9	1.37; 1.15; 1.14; 1.04; 1.14; 1.34; 1.15; 1.29; 1.15; 
20:49:20	01/01/2014	5549	5772	1.22	9	1.25; 1.61; 1.3; 1.22; 1.22; 1.08; 1.08; 0.97; 1.06; 
20:50:15	01/01/2014	5696	5970	1.24	9	1; 1.07; 1.18; 1.2; 1.32; 1.52; 1.42; 1.35; 1.24; 
20:51:10	01/01/2014	5558	5811	1.39	9	1.68; 1.39; 1.34; 1.41; 1.31; 1.32; 1.59; 1.36; 1.73; 
20:52:06	01/01/2014	5821	6137	1.32	9	1.73; 1.51; 1.35; 1.18; 1.22; 1.32; 1.39; 1.17; 1.27; 
20:53:01	01/01/2014	5708	6025	1.33	9	1.37; 1.7; 1.47; 1.33; 1.37; 1.14; 1.1; 1.24; 1.24; 
20:53:56	01/01/2014	5932	6173	1.09	9	1.04; 1.08; 1.13; 1.11; 1.26; 1.36; 1.09; 1.04; 1.03; 
20:54:52	01/01/2014	5647	5930	1.06	9	1.02; 1.14; 0.96; 1.06; 1.02; 1.04; 1.11; 1.18; 1.37; 
20:55:47	01/01/2014	5891	6145	1.10	9	1.08; 1.19; 1.19; 1.15; 1.07; 1.1; 1.08; 1.05; 1.11; 
20:56:42	01/01/2014	5820	6046	1.05	9	1.09; 1.19; 1.16; 1.05; 1.08; 0.98; 1.01; 1.05; 0.96; 
20:57:37	01/01/2014	5839	6161	1.37	9	1.07; 1.16; 1.37; 1.31; 1.63; 1.38; 1.54; 1.47; 1.19; 
20:58:33	01/01/2014	5714	6031	1.18	9	1.13; 1.18; 1.14; 1.07; 1.18; 1.28; 1.45; 1.68; 1.47; 
20:59:28	01/01/2014	5490	5787	1.26	9	1.28; 1.15; 1.16; 1.27; 1.09; 1.23; 1.26; 1.36; 1.33; 
21:00:23	01/01/2014	5890	6419	1.42	9	1.29; 1.47; 1.62; 1.21; 1.54; 1.42; 1.07; 1.22; 1.45; 
21:01:18	01/01/2014	6116	6440	1.58	9	1.35; 1.49; 1.48; 1.77; 1.7; 1.6; 1.58; 1.81; 1.25; 
21:02:14	01/01/2014	5751	6139	1.56	9	1.29; 1.21; 1.26; 1.31; 1.63; 1.69; 1.89; 1.56; 1.64; 
21:03:09	01/01/2014	5674	6014	1.39	9	1.45; 1.39; 1.23; 1.48; 1.31; 1.25; 1.32; 1.45; 1.54; 
21:04:04	01/01/2014	5824	6226	1.40	9	1.57; 1.37; 1.46; 1.72; 1.39; 1.4; 1.15; 1.31; 1.48; 
21:05:00	01/01/2014	5842	6135	1.28	9	1.18; 1.27; 1.53; 1.63; 1.57; 1.4; 1.28; 1.18; 1.16; 
21:05:55	01/01/2014	5807	6079	1.23	9	1.12; 1.46; 1.06; 1.07; 1.12; 1.23; 1.26; 1.31; 1.35; 
21:06:50	01/01/2014	5771	5968	1.19	9	1.26; 1.19; 1.1; 1.09; 1.29; 1.13; 1.22; 1.19; 1.12; 
21:07:45	01/01/2014	5672	5998	1.31	9	1.16; 1.31; 1.28; 1.31; 1.28; 1.15; 1.43; 1.36; 1.38; 
21:08:41	01/01/2014	5418	5805	1.45	9	1.25; 1.29; 1.3; 1.5; 1.67; 1.45; 1.52; 1.27; 1.5; 
21:09:36	01/01/2014	5385	5673	1.43	9	1.21; 1.4; 1.47; 1.62; 1.49; 1.43; 1.44; 1.23; 1.19; 
21:10:31	01/01/2014	5528	5884	1.24	9	1.35; 1.34; 1.2; 1.23; 1.12; 1.24; 1.18; 1.49; 1.33; 
21:11:27	01/01/2014	5227	5564	1.26	9	1.51; 1.28; 1.24; 1.17; 1.31; 1.26; 1.21; 1.23; 1.33; 
21:12:22	01/01/2014	5309	5611	1.20	9	1.24; 1.2; 1.37; 1.47; 1.25; 1.1; 1.17; 1.05; 1.08; 
21:13:17	01/01/2014	5277	5517	1.17	9	1.14; 1.17; 1.1; 1.09; 1.11; 1.29; 1.23; 1.3; 1.38; 
21:14:12	01/01/2014	5431	5682	1.26	9	1.59; 1.68; 1.26; 1.2; 1.22; 1.31; 1.26; 1.21; 1.56; 
21:15:08	01/01/2014	5354	5625	1.32	9	1.48; 1.28; 1.32; 1.41; 1.39; 1.33; 1.29; 1.11; 1.08; 
21:16:03	01/01/2014	5449	5677	1.14	9	1.28; 1.09; 1.32; 1.19; 1.14; 1.17; 1.01; 0.94; 1.08; 
21:16:58	01/01/2014	5583	5844	1.10	9	1.07; 1.1; 1.04; 1.08; 1.19; 1.08; 1.38; 1.5; 1.31; 
21:17:54	01/01/2014	5715	6025	1.10	9	1.1; 0.99; 1.03; 1.12; 1.15; 0.97; 1.06; 1.11; 1.21; 
21:18:49	01/01/2014	5776	5991	1.04	9	1.37; 1.15; 1.1; 1.04; 0.96; 0.92; 0.94; 1.09; 0.98; 
21:19:44	01/01/2014	5955	6221	1.14	9	0.95; 0.94; 1.28; 1.06; 1.2; 1.11; 1.14; 1.15; 1.15; 
21:20:39	01/01/2014	5510	5751	1.08	9	1.08; 1.01; 1.07; 1.06; 1.04; 1.15; 1.11; 1.25; 1.17; 
21:21:35	01/01/2014	5793	6058	1.17	9	1.06; 1.2; 1.17; 1.07; 1.16; 1.45; 1.17; 1.24; 1.36; 
21:22:30	01/01/2014	5699	5969	1.31	9	1.66; 1.42; 1.62; 1.38; 1.31; 1.12; 1.19; 1.13; 1.17; 
21:23:25	01/01/2014	5857	6130	1.16	9	1.09; 1.05; 1.42; 1.34; 1.17; 1.14; 1.24; 1.15; 1.16; 
21:24:21	01/01/2014	5831	6125	1.36	9	1.33; 1.36; 1.31; 1.43; 1.31; 1.47; 1.33; 1.41; 1.46; 
21:25:16	01/01/2014	5891	6280	1.33	9	1.39; 1.29; 1.36; 1.27; 1.33; 1.15; 1.28; 1.33; 1.52; 
21:26:11	01/01/2014	5499	5994	1.55	9	1.82; 1.67; 1.64; 1.34; 1.3; 1.48; 1.55; 1.5; 1.67; 
21:27:06	01/01/2014	5685	6117	1.57	9	1.33; 1.31; 1.44; 1.55; 1.72; 1.71; 1.57; 1.59; 1.59; 
21:28:02	01/01/2014	5404	5727	1.50	9	1.77; 1.5; 1.53; 1.33; 1.28; 1.29; 1.46; 1.6; 1.78; 
21:28:57	01/01/2014	5626	5987	1.58	9	1.61; 1.55; 1.7; 1.86; 1.58; 1.62; 1.56; 1.4; 1.5; 
21:29:52	01/01/2014	5628	6009	1.61	9	1.66; 1.36; 1.48; 1.67; 1.76; 1.38; 1.63; 1.61; 1.45; 
21:30:48	01/01/2014	5640	5978	1.51	9	1.46; 1.41; 1.35; 1.4; 1.51; 1.57; 1.63; 1.62; 1.61; 
21:31:43	01/01/2014	5660	5885	1.35	9	1.54; 1.5; 1.38; 1.35; 1.22; 1.14; 1.13; 1.23; 1.35; 
21:32:38	01/01/2014	5879	6155	1.36	9	1.58; 1.36; 1.41; 1.2; 1.16; 1.38; 1.49; 1.33; 1.27; 
21:33:33	01/01/2014	5950	6155	1.37	9	1.15; 1.37; 1.87; 1.66; 1.55; 1.67; 1.3; 1.22; 1.28; 
21:34:29	01/01/2014	5783	6016	1.49	9	1.38; 1.23; 1.39; 1.51; 1.34; 1.49; 1.6; 1.64; 1.67; 
21:35:24	01/01/2014	6033	6293	1.16	9	1.3; 1.41; 1.21; 1.14; 1.17; 1.04; 1.07; 1.05; 1.16; 
21:36:19	01/01/2014	5909	6216	1.22	9	1.4; 1.31; 1.21; 1.3; 1.2; 1.15; 1.22; 1.25; 1.17; 
21:37:15	01/01/2014	6219	6493	1.21	9	1.1; 1.13; 1.21; 1.31; 1.41; 1.4; 1.33; 1.1; 1.12; 
21:38:10	01/01/2014	6032	6382	1.23	9	1.1; 1.26; 1.14; 1.23; 0.97; 1.22; 1.38; 1.53; 1.73; 
21:39:05	01/01/2014	5821	6070	1.31	9	1.65; 1.47; 1.49; 1.31; 1.29; 1.34; 1.21; 1.11; 1.14; 
21:40:01	01/01/2014	6085	6407	1.23	9	1.13; 1.17; 1.36; 1.24; 1.38; 1.07; 1.23; 1.25; 1.21; 
21:40:56	01/01/2014	5952	6244	1.25	9	1.25; 1.17; 1.05; 1.19; 1.29; 1.3; 1.33; 1.31; 1.13; 
21:41:51	01/01/2014	6226	6580	1.14	9	1.14; 1.2; 1.14; 1.13; 1.08; 1.34; 1.28; 1.17; 1.12; 
21:42:47	01/01/2014	6024	6272	1.21	9	1.13; 1.32; 1.21; 1.46; 1.17; 1.37; 1.14; 1.21; 1.34; 
21:43:42	01/01/2014	6067	6373	1.33	9	1.33; 1.27; 1.2; 1.27; 1.41; 1.45; 1.53; 1.42; 1.33; 
21:44:37	01/01/2014	5941	6194	1.35	9	1.37; 1.14; 1.38; 1.18; 1.18; 1.17; 1.47; 1.35; 1.39; 
21:45:32	01/01/2014	6119	6436	1.40	9	1.58; 1.4; 1.41; 1.79; 1.51; 1.2; 1.3; 1.21; 1.2; 
21:46:28	01/01/2014	6016	6429	1.42	9	1.12; 1.35; 1.25; 1.57; 1.54; 1.52; 1.51; 1.4; 1.42; 
21:47:23	01/01/2014	5925	6197	1.26	9	1.35; 1.26; 1.61; 1.23; 1.24; 1.15; 1.32; 1.24; 1.54; 
21:48:18	01/01/2014	6172	6489	1.20	9	1.47; 1.44; 1.35; 1.24; 1.11; 1.07; 1.19; 1.2; 1.02; 
21:49:14	01/01/2014	5968	6228	1.16	9	1.31; 1.24; 1.24; 1.19; 1.16; 1.1; 1.05; 1.05; 1.12; 
21:50:09	01/01/2014	6029	6334	1.34	9	1.22; 1.34; 1; 1.3; 1.31; 1.42; 1.46; 1.47; 1.46; 
21:51:04	01/01/2014	5971	6288	1.26	9	1.57; 1.28; 1.29; 1.23; 1.16; 1.24; 1.26; 1.18; 1.28; 
21:51:59	01/01/2014	6057	6378	1.31	9	1.65; 1.52; 1.41; 1.3; 1.22; 1.19; 1.18; 1.31; 1.31; 
21:52:55	01/01/2014	6138	6380	1.38	9	1.19; 1.09; 1.38; 1.38; 1.38; 1.98; 1.72; 1.51; 1.2; 
21:53:50	01/01/2014	5857	6120	1.07	9	1.07; 1.23; 1.04; 1.01; 0.98; 1.07; 1.02; 1.09; 1.24; 
21:54:45	01/01/2014	6090	6420	1.31	9	1.31; 1.33; 1.31; 1.27; 1.25; 1.23; 1.31; 1.21; 1.38; 
21:55:41	01/01/2014	6100	6435	1.24	9	1.29; 1.1; 1.24; 1.21; 1.38; 1.41; 1.39; 1.18; 1.12; 
21:56:36	01/01/2014	6051	6436	1.15	9	1.15; 1.15; 1.14; 1.12; 1.3; 1.15; 1.23; 1.55; 1.51; 
21:57:31	01/01/2014	6142	6493	1.13	9	1.16; 1.16; 1.2; 1.09; 1.11; 1.13; 1.23; 1.06; 1.05; 
21:58:26	01/01/2014	6052	6432	1.19	9	1.15; 1.03; 1.34; 1.16; 1.23; 1.19; 1.15; 1.46; 1.32; 
21:59:22	01/01/2014	5987	6321	1.21	9	1.25; 1.19; 1.21; 1.3; 1.19; 1.56; 1.2; 1.15; 1.24; 
22:00:17	01/01/2014	5899	6271	1.05	9	1.41; 1.19; 1.04; 1.05; 0.98; 1.06; 1.03; 1.06; 0.99; 
22:01:12	01/01/2014	5869	6242	1.12	9	1.05; 1.07; 1.35; 1.51; 1.1; 1.1; 1.22; 1.12; 1.17; 
22:02:08	01/01/2014	6099	6394	1.17	9	1.04; 1.14; 1.1; 1.17; 1.24; 1.18; 1.22; 1.19; 1.11; 
22:03:03	01/01/2014	6041	6326	1.04	9	1.15; 1.04; 1.11; 1.01; 0.96; 0.99; 0.96; 1.04; 1.05; 
22:03:58	01/01/2014	5979	6368	1.14	9	1.13; 1.19; 1.33; 1.26; 1.14; 1.02; 1.05; 1.16; 0.99; 
22:04:54	01/01/2014	5945	6437	1.17	9	1.21; 1.17; 1.12; 1.06; 1.12; 1.09; 1.28; 1.28; 1.18; 
22:05:49	01/01/2014	5937	6419	1.15	9	1.15; 1.11; 1.21; 1.22; 1.31; 1.14; 1.15; 1.11; 1.24; 
22:06:44	01/01/2014	6064	6836	1.35	9	1.17; 1.28; 1.52; 1.48; 1.35; 1.35; 1.51; 1.28; 1.4; 
22:07:39	01/01/2014	6004	6335	1.26	9	1.28; 0.93; 1.08; 1.15; 1.39; 1.2; 1.26; 1.38; 1.29; 
22:08:35	01/01/2014	6023	6378	1.20	9	1.27; 1.36; 1.18; 1.2; 1.19; 1.24; 1.2; 1.04; 1.07; 
22:09:30	01/01/2014	5942	6314	1.24	9	1.1; 1.18; 1.34; 1.44; 1.46; 1.21; 1.32; 1.24; 1.14; 
22:10:25	01/01/2014	6033	6386	1.23	9	1.25; 1.14; 1.31; 1.18; 1.08; 1.25; 1.29; 1.23; 1.15; 
22:11:21	01/01/2014	5748	6123	1.25	9	1.33; 1.27; 1.33; 1.36; 1.25; 1.08; 1.05; 1.02; 1.11; 
22:12:16	01/01/2014	5838	6203	1.20	9	1.17; 1.07; 1.08; 1.29; 1.43; 1.44; 1.22; 1.2; 1.14; 
22:13:11	01/01/2014	6032	6460	1.31	9	1.22; 1.13; 1.35; 1.21; 1.34; 1.47; 1.19; 1.31; 1.36; 
22:14:06	01/01/2014	5984	6381	1.17	9	1.45; 1.17; 1.6; 1.37; 1.15; 1.21; 1.12; 1.07; 1.02; 
22:15:02	01/01/2014	6044	6393	1.14	9	1.14; 1.13; 1.12; 1.28; 1.16; 1.18; 1.31; 1.02; 1.01; 
22:15:57	01/01/2014	6181	6670	1.17	9	1.06; 1.12; 1.16; 1.21; 1.25; 1.15; 1.17; 1.32; 1.4; 
22:16:52	01/01/2014	6064	6428	1.27	9	1.29; 1.27; 1.22; 1.27; 1.18; 1.07; 1.29; 1.33; 1.14; 
22:17:48	01/01/2014	6076	6492	1.21	9	1.2; 1.31; 1.54; 1.21; 1.65; 1.22; 1.17; 1.12; 1.11; 
22:18:43	01/01/2014	6193	6515	1.15	9	1.07; 1.07; 1.26; 1.16; 1.1; 1.15; 1.01; 1.34; 1.32; 
22:19:38	01/01/2014	5989	6250	1.06	9	1.31; 1.19; 1.19; 1.07; 0.99; 1; 1.01; 1.06; 0.97; 
22:20:33	01/01/2014	6070	6421	1.11	9	1.02; 1.07; 1.09; 1.11; 1.08; 1.13; 1.17; 1.21; 1.29; 
22:21:29	01/01/2014	6142	6522	1.13	9	1.38; 1.02; 1.16; 1.02; 1.13; 1.26; 1.1; 1.26; 1.03; 
22:22:24	01/01/2014	6056	6399	1.12	9	1.25; 1.27; 1.25; 1.24; 1.11; 1.04; 1.12; 0.99; 0.98; 
22:23:19	01/01/2014	6137	6499	1.20	9	1.31; 0.99; 1.08; 1.15; 1.19; 1.2; 1.33; 1.76; 1.42; 
22:24:15	01/01/2014	6055	6343	1.08	9	1.33; 1.17; 1.08; 1.31; 1.06; 1.03; 1.07; 1.07; 1.25; 
22:25:10	01/01/2014	6025	6378	1.20	9	1.17; 1.2; 1.3; 1.2; 1.16; 1.22; 1.35; 1.27; 1.15; 
22:26:05	01/01/2014	5801	6133	1.26	9	1.26; 1.33; 1.2; 0.99; 1.03; 1.18; 1.3; 1.27; 1.42; 
22:27:00	01/01/2014	6033	6390	1.13	9	1.43; 1.22; 1.32; 1.11; 1.13; 1.02; 0.99; 1.18; 1.1; 
22:27:56	01/01/2014	6023	6514	1.26	9	1.21; 1.26; 1.2; 1.25; 1.45; 1.31; 1.44; 1.33; 1.25; 
22:28:51	01/01/2014	6147	6473	1.15	9	1.43; 1.29; 1.25; 1.05; 1.06; 1.02; 1.13; 1.15; 1.2; 
22:29:46	01/01/2014	5775	6072	1.11	9	1.29; 1.29; 1.22; 1.17; 1.03; 0.94; 1; 1.11; 0.94; 
22:30:42	01/01/2014	6176	6551	1.08	9	0.99; 1.07; 1.08; 0.91; 1.04; 1.13; 1.14; 1.21; 1.14; 
22:31:37	01/01/2014	5877	6149	1.11	9	1.13; 1.24; 1.13; 1.11; 1; 1.08; 0.97; 1; 1.13; 
22:32:32	01/01/2014	6124	6359	1.23	9	1.09; 1.23; 1.31; 1.27; 1.29; 1.13; 1.23; 1.01; 0.98; 
22:33:28	01/01/2014	6162	6416	1.10	9	0.97; 1.1; 1.18; 0.94; 1.02; 1.1; 1.33; 1.29; 1.29; 
22:34:23	01/01/2014	5925	6162	1.07	9	1.16; 1.07; 1.04; 1.11; 0.97; 1.06; 1.12; 1.07; 1.08; 
22:35:18	01/01/2014	5848	6055	1.21	9	1.1; 1.05; 1.18; 1.37; 1.47; 1.45; 1.31; 1.14; 1.21; 
22:36:13	01/01/2014	6126	6463	1.18	9	1.13; 1.09; 1.13; 1.3; 1.15; 1.18; 1.34; 1.24; 1.28; 
22:37:09	01/01/2014	5861	6157	1.21	9	1.18; 1.21; 1.29; 1.22; 1.25; 1.15; 1.21; 1.24; 1.09; 
22:38:04	01/01/2014	5996	6295	1.24	9	1.22; 1.05; 1.02; 1.31; 1.24; 1.05; 1.28; 1.31; 1.31; 
22:38:59	01/01/2014	5972	6169	1.05	9	1.19; 1.21; 1.1; 1.03; 1.05; 1.14; 0.96; 0.9; 0.94; 
22:39:55	01/01/2014	6119	6342	0.98	9	0.93; 0.92; 0.94; 0.98; 1.07; 1.28; 0.93; 0.99; 0.98; 
22:40:50	01/01/2014	6045	6270	0.96	9	0.94; 0.86; 0.95; 0.95; 1; 0.96; 1.05; 0.98; 1.03; 
22:41:45	01/01/2014	6190	6413	1.06	9	0.97; 1.02; 1.09; 1.05; 0.96; 1.07; 1.08; 1.29; 1.06; 
22:42:41	01/01/2014	5980	6146	1.11	9	0.97; 0.92; 1.18; 1.08; 1.28; 1.11; 1.42; 1.22; 1.07; 
22:43:36	01/01/2014	6020	6215	1.06	9	1.1; 1.16; 1.13; 0.97; 1.06; 1.05; 0.98; 1.08; 0.9; 
22:44:31	01/01/2014	5842	6046	1.11	9	1; 0.94; 1.02; 1.07; 1.11; 1.28; 1.27; 1.13; 1.14; 
22:45:27	01/01/2014	6139	6349	1.07	9	1.02; 1.1; 1.01; 1.1; 1.05; 0.95; 1.11; 1.14; 1.07; 
22:46:22	01/01/2014	6184	6407	1.26	9	1.58; 1.26; 1.25; 1.42; 1.4; 1.35; 1.08; 1.1; 1.09; 
22:47:17	01/01/2014	6062	6268	1.06	9	0.98; 1.2; 1.11; 0.94; 1.01; 1.13; 1.07; 1.04; 1.06; 
22:48:12	01/01/2014	6000	6232	1.01	9	1.16; 1.08; 1.19; 1.01; 1; 1.01; 0.9; 1; 0.98; 
22:49:08	01/01/2014	6068	6230	1.04	9	1.34; 1.07; 0.92; 1.07; 0.98; 1.03; 1.1; 1.04; 1.01; 
22:50:03	01/01/2014	6204	6428	0.95	9	0.88; 1.02; 1.16; 1.02; 0.95; 0.89; 1.05; 0.95; 0.94; 
22:50:58	01/01/2014	6084	6341	1.06	9	0.95; 1; 1.04; 1.2; 1.34; 1.11; 1.02; 1.06; 1.14; 
22:51:54	01/01/2014	5929	6259	1.10	9	1.07; 1.1; 1.1; 1.05; 1.18; 1.04; 1.17; 1.13; 1.18; 
22:52:49	01/01/2014	6014	6272	1.13	9	1.07; 1.18; 1.3; 1.1; 1.1; 1.14; 1.18; 1.1; 1.13; 
22:53:44	01/01/2014	5972	6195	1.20	9	1.22; 1.17; 1.2; 1.13; 1.36; 1.12; 1.28; 1.18; 1.23; 
22:54:39	01/01/2014	6065	6312	1.04	9	1.01; 1.14; 1.12; 1.04; 0.97; 1.08; 1.02; 1.06; 1.02; 
22:55:35	01/01/2014	6217	6465	1.07	9	1.15; 0.96; 1.11; 0.98; 1.07; 1.14; 1.19; 1.07; 0.99; 
22:56:30	01/01/2014	6027	6251	1.06	9	1.06; 0.97; 1.06; 1.33; 1.16; 0.98; 0.99; 1.25; 1.15; 
22:57:25	01/01/2014	5953	6172	1.18	9	1.15; 1.03; 1.03; 1.11; 1.18; 1.27; 1.24; 1.27; 1.18; 
22:58:21	01/01/2014	5798	6010	1.05	9	1.14; 1.18; 1.03; 1.09; 1.02; 1.05; 1.05; 1.13; 1.05; 
22:59:16	01/01/2014	5775	5977	1.07	9	1.07; 1.1; 1.24; 1.25; 1.13; 1; 1.03; 1.05; 1.04; 
23:00:11	01/01/2014	5923	6137	1.10	9	1.16; 1.1; 1.11; 1.13; 0.94; 0.94; 0.97; 1.02; 1.23; 
23:01:07	01/01/2014	5904	6078	1.26	9	1.31; 1.29; 1.43; 1.37; 1.08; 1.12; 1.26; 1.02; 1.06; 
23:02:02	01/01/2014	6006	6184	1.01	9	1.01; 0.94; 0.97; 0.97; 1; 1.08; 1.1; 1.21; 1.26; 
23:02:57	01/01/2014	6001	6176	1.02	9	1.35; 1.06; 1.16; 1.02; 1.02; 1.06; 1.01; 1; 1; 
23:03:53	01/01/2014	5879	6034	1.02	9	1.02; 1.1; 0.99; 0.99; 0.98; 1.01; 1.15; 1.18; 1.28; 
23:04:48	01/01/2014	6149	6318	1.23	9	1.23; 1.32; 1.22; 1.24; 1.29; 1.5; 1.14; 1.15; 1.01; 
23:05:43	01/01/2014	5874	6029	1.13	9	1.06; 1.15; 1.02; 1.11; 1.46; 1.54; 1.41; 1.13; 1.09; 
23:06:38	01/01/2014	6029	6175	1.10	9	1.1; 0.92; 1.02; 1.14; 1.14; 1.04; 0.9; 1.15; 1.13; 
23:07:34	01/01/2014	5953	6071	1.09	9	1.04; 1.02; 1.23; 1.52; 1.45; 1.19; 1.09; 1.03; 1.08; 
23:08:29	01/01/2014	6065	6188	1.03	9	1.01; 1.19; 1.02; 1.03; 1.13; 1.41; 0.98; 0.97; 1.09; 
23:09:24	01/01/2014	5911	6084	1.22	9	1.08; 1.2; 1.55; 1.66; 1.26; 1.22; 1.19; 1.26; 1.11; 
23:10:20	01/01/2014	5670	5868	1.28	9	0.97; 1.17; 1.23; 1.28; 1.45; 1.18; 1.33; 1.33; 1.33; 
23:11:15	01/01/2014	6079	6264	1.22	9	1.29; 1.66; 1.29; 1.22; 1.17; 1.31; 1.15; 1.07; 1.12; 
23:12:10	01/01/2014	5812	6013	1.17	9	1.1; 1.25; 1.25; 1.17; 1.13; 1.01; 1.28; 1.35; 1.1; 
23:13:06	01/01/2014	5813	6032	1.29	9	1.21; 1.47; 1.43; 1.44; 1.29; 1.17; 1.04; 1.24; 1.39; 
23:14:01	01/01/2014	5719	5896	1.35	9	1.46; 1.35; 1.14; 1.12; 1.33; 1.24; 1.43; 1.56; 1.64; 
23:14:56	01/01/2014	5694	5833	1.30	9	1.54; 1.3; 1.35; 1.03; 1.15; 1.37; 1.45; 1.28; 0.92; 
23:15:51	01/01/2014	5588	5734	1.14	9	1.23; 1.12; 0.98; 1; 1.16; 1.49; 1.17; 1.11; 1.14; 
23:16:47	01/01/2014	5220	5362	1.18	9	1.43; 1.38; 1.18; 1.49; 1.12; 1.01; 1.06; 1.21; 1.17; 
23:17:42	01/01/2014	5315	5418	1.16	9	1.26; 1.21; 1.13; 1.13; 1.17; 1.16; 1.01; 1.12; 1.38; 
23:18:37	01/01/2014	5382	5532	1.09	9	2.07; 1.5; 1.08; 1.34; 0.95; 1.18; 1.03; 1.09; 1.08; 
23:19:33	01/01/2014	5288	5408	1.04	9	1.03; 1.04; 0.98; 0.98; 0.97; 1.05; 1.13; 1.18; 1.38; 
23:20:28	01/01/2014	5297	5404	1.05	9	1.34; 1.34; 1.3; 1.25; 1.05; 0.94; 0.97; 0.94; 1; 
23:21:23	01/01/2014	5349	5526	1.16	9	0.94; 0.87; 1.08; 1.16; 1.21; 1.28; 1.12; 1.31; 1.18; 
23:22:19	01/01/2014	5386	5522	1.18	9	1.14; 1.2; 1.34; 1.25; 1.18; 1.15; 1.1; 1.22; 1.13; 
23:23:14	01/01/2014	5503	5640	1.21	9	1.53; 1.31; 1.19; 1.28; 1.16; 1.31; 1.21; 1.2; 1.17; 
23:24:09	01/01/2014	5628	5767	1.13	9	1.45; 1.61; 1.26; 1.11; 1.13; 1.15; 1.12; 1.01; 1.13; 
23:25:05	01/01/2014	5652	5798	1.22	9	1.12; 1.22; 1.06; 1.37; 1.29; 1.1; 1.21; 1.77; 1.51; 
23:26:00	01/01/2014	5532	5675	1.37	9	1.55; 1.55; 1.24; 1.66; 1.5; 1.37; 1.14; 1.29; 1.13; 
23:26:55	01/01/2014	5516	5687	1.21	9	1.39; 1.17; 1.16; 1.21; 1.21; 1.26; 1.18; 1.36; 1.19; 
23:27:50	01/01/2014	5730	5910	1.46	9	1.29; 1.46; 1.43; 1.56; 1.46; 1.48; 1.3; 1.53; 1.39; 
23:28:46	01/01/2014	5490	5703	1.39	9	1.39; 1.39; 1.58; 1.77; 1.49; 1.14; 1.18; 1.17; 1.32; 
23:29:41	01/01/2014	5853	6094	1.26	9	1.4; 1.31; 1.44; 1.49; 1.26; 1.24; 1.08; 1.19; 1.12; 
23:30:36	01/01/2014	5459	5663	1.28	9	1.27; 1.15; 1.19; 1.37; 1.34; 1.23; 1.44; 1.29; 1.28; 
23:31:32	01/01/2014	5661	5825	1.28	9	1.33; 1.12; 1.59; 1.52; 1.28; 1.35; 1; 1.19; 1.06; 
23:32:27	01/01/2014	5795	5976	1.16	9	1.12; 1.57; 1.24; 1.09; 1.3; 1.07; 1.16; 1.16; 1.15; 
23:33:22	01/01/2014	5712	5873	1.30	9	1.42; 1.55; 1.31; 1.32; 1.3; 1.26; 1.28; 1.09; 1.04; 
23:34:18	01/01/2014	5511	5685	1.13	9	1.22; 1.34; 1.12; 1.08; 0.97; 1.08; 1.3; 1.28; 1.13; 
23:35:13	01/01/2014	5831	5973	1.06	9	1.1; 0.98; 1.02; 0.99; 1.06; 1.21; 1.06; 1.16; 0.96; 
23:36:08	01/01/2014	5796	5949	1.10	9	1.13; 0.96; 1.01; 1.08; 1.1; 1.36; 1.37; 1.22; 1.09; 
23:37:03	01/01/2014	5747	5901	1.35	9	1.02; 1.24; 1.07; 1.07; 1.35; 1.72; 1.52; 1.58; 1.53; 
23:37:59	01/01/2014	5919	6061	1.44	9	1.93; 1.41; 1.44; 1.56; 1.51; 1.2; 1.11; 1.46; 1.26; 
23:38:54	01/01/2014	5819	5944	1.23	9	1.3; 1.17; 1.06; 1.23; 1.19; 1.12; 1.53; 1.23; 1.35; 
23:39:49	01/01/2014	5902	6030	1.45	9	1.68; 1.27; 1.3; 1.44; 1.45; 1.64; 1.47; 1.29; 1.72; 
23:40:45	01/01/2014	5908	6089	1.60	9	1.6; 1.4; 1.65; 1.89; 1.77; 1.61; 1.3; 1.22; 1.43; 
23:41:40	01/01/2014	5847	6020	1.39	9	1.67; 1.55; 1.55; 1.32; 1.38; 1.32; 1.39; 1.51; 1.2; 
23:42:35	01/01/2014	5835	6037	1.56	9	1.31; 1.32; 1.58; 1.38; 1.56; 1.71; 1.96; 1.49; 1.83; 
23:43:31	01/01/2014	5983	6187	1.80	9	1.86; 1.79; 1.8; 1.67; 2.25; 2.04; 2; 1.79; 1.54; 
23:44:26	01/01/2014	5790	5988	1.43	9	1.34; 1.43; 1.35; 1.26; 1.27; 1.57; 1.8; 1.58; 1.79; 
23:45:21	01/01/2014	5771	5956	1.51	9	1.86; 1.78; 1.28; 1.51; 1.5; 1.36; 1.35; 1.51; 1.55; 
23:46:17	01/01/2014	6151	6371	1.63	9	1.69; 2.25; 1.63; 1.54; 1.85; 1.5; 1.59; 1.43; 1.72; 
23:47:12	01/01/2014	5961	6193	1.60	9	1.87; 1.48; 1.5; 1.32; 2.01; 1.6; 1.79; 1.32; 1.66; 
23:48:07	01/01/2014	5874	6132	1.74	9	1.92; 1.9; 1.74; 1.78; 1.78; 1.58; 1.46; 1.42; 1.35; 
23:49:03	01/01/2014	5998	6234	1.33	9	1.23; 1.58; 1.38; 1.32; 1.22; 1.35; 1.17; 1.33; 1.35; 
23:49:58	01/01/2014	5922	6090	1.20	9	1.22; 1.14; 1.2; 1.45; 1.38; 1.38; 1.16; 1.19; 1.1; 
23:50:53	01/01/2014	5781	5961	1.12	9	1.19; 1.04; 1.13; 1.12; 1.29; 1.05; 1.25; 1.05; 1.12; 
23:51:49	01/01/2014	5711	5898	1.22	9	1.08; 1.15; 1.24; 1.32; 1.14; 1.22; 1.22; 1.38; 1.21; 
23:52:44	01/01/2014	5398	5567	1.29	9	1.29; 1.52; 1.55; 1.57; 1.41; 1.28; 1.23; 1.23; 1; 
23:53:39	01/01/2014	5412	5629	1.41	9	1.47; 1.25; 1.3; 1.38; 1.19; 1.44; 1.41; 1.52; 1.61; 
23:54:35	01/01/2014	5477	5639	1.59	9	1.56; 1.89; 1.91; 1.55; 1.63; 1.38; 1.5; 1.73; 1.59; 
23:55:30	01/01/2014	5244	5395	1.39	9	1.72; 1.43; 1.3; 1.41; 1.38; 1.21; 1.42; 1.39; 1.19; 
23:56:25	01/01/2014	4756	4882	1.22	9	1.21; 1.1; 1.1; 1.17; 1.27; 1.22; 1.57; 1.66; 1.47; 
23:57:21	01/01/2014	4314	4444	1.50	9	1.52; 1.51; 1.31; 1.64; 1.5; 1.34; 1.47; 1.51; 1.34; 
23:58:16	01/01/2014	4316	4462	1.32	9	1.38; 1.25; 1.22; 1.36; 1.31; 1.32; 1.32; 1.15; 1.54; 
23:59:11	01/01/2014	4060	4190	1.57	9	1.85; 1.46; 1.57; 1.32; 1.54; 1.57; 1.58; 1.6; 1.59; 
00:00:06	01/02/2014	5158	5331	1.28	9	1.32; 1.34; 1.14; 1.23; 1.42; 1.28; 1.21; 1.18; 1.32; 
00:01:02	01/02/2014	5948	6157	1.25	9	1.09; 1.18; 1.16; 1.62; 1.36; 1.21; 1.44; 1.45; 1.25; 
00:01:57	01/02/2014	5991	6245	1.25	9	1.3; 1.33; 1.27; 1.92; 1.25; 1.25; 1.22; 1.06; 1.07; 
00:02:52	01/02/2014	5755	5955	1.21	9	1.21; 1.17; 1.18; 1.24; 1.16; 1.25; 1.49; 1.17; 1.25; 
00:03:48	01/02/2014	5874	6057	1.27	9	1.12; 1.12; 1; 1.18; 1.27; 1.3; 1.55; 1.72; 1.43; 
00:04:43	01/02/2014	6042	6274	1.26	9	1.51; 1.96; 1.55; 1.26; 1.19; 1.15; 1.19; 1.15; 1.31; 
00:05:38	01/02/2014	6056	6205	1.24	9	1.36; 1.06; 1.24; 1.55; 1.42; 1.12; 1.4; 1.2; 1.23; 
00:06:34	01/02/2014	6044	6203	1.43	9	1.28; 1.32; 1.43; 1.53; 1.48; 1.32; 1.76; 1.44; 1.09; 
00:07:29	01/02/2014	5897	6079	1.35	9	1.45; 2.04; 1.12; 1.26; 1.48; 1.71; 1.35; 1.25; 1.21; 
00:08:24	01/02/2014	5728	5976	1.37	9	1.23; 1.51; 1.74; 1.83; 1.32; 1.27; 1.34; 1.41; 1.37; 
00:09:20	01/02/2014	6121	6360	1.68	9	1.68; 1.64; 1.68; 1.74; 1.62; 1.45; 1.92; 1.83; 1.6; 
00:10:15	01/02/2014	5873	6091	1.69	9	1.98; 1.69; 1.58; 1.72; 1.73; 1.79; 1.69; 1.64; 1.39; 
00:11:10	01/02/2014	6010	6197	1.68	9	1.66; 1.78; 1.43; 1.62; 1.53; 1.69; 1.69; 1.68; 1.77; 
00:12:05	01/02/2014	5778	5984	1.57	9	1.69; 1.65; 1.88; 1.3; 1.57; 1.18; 1.58; 1.45; 1.34; 
00:13:01	01/02/2014	5874	6104	1.50	9	1.45; 1.63; 1.52; 1.31; 1.54; 1.46; 1.5; 1.5; 1.69; 
00:13:56	01/02/2014	5805	6001	1.91	9	1.67; 1.7; 2.03; 1.7; 2.3; 2.19; 1.94; 1.81; 1.91; 
00:14:51	01/02/2014	5798	6001	1.71	9	2.2; 2.11; 1.71; 1.53; 1.63; 1.31; 1.72; 1.61; 1.78; 
00:15:47	01/02/2014	5921	6137	1.64	9	1.64; 1.53; 1.7; 1.63; 1.73; 1.77; 1.4; 1.83; 1.42; 
00:16:42	01/02/2014	5751	5980	1.49	9	1.49; 1.35; 1.24; 1.37; 1.43; 1.67; 1.82; 1.61; 1.6; 
00:17:37	01/02/2014	5571	5792	1.53	9	1.53; 1.48; 1.58; 1.36; 1.27; 1.58; 1.64; 1.98; 1.52; 
00:18:33	01/02/2014	5633	5860	1.26	9	1.32; 1.22; 1.34; 1.31; 1.26; 1.03; 1.32; 1.18; 1.1; 
00:19:28	01/02/2014	5595	5855	1.23	9	1.12; 1.04; 1.27; 1.23; 1.11; 1.16; 1.59; 1.64; 1.94; 
00:20:23	01/02/2014	5772	5973	1.53	9	1.56; 1.92; 1.69; 1.7; 1.49; 1.38; 1.43; 1.46; 1.53; 
00:21:19	01/02/2014	5798	6023	1.36	9	1.34; 1.34; 1.33; 1.4; 1.91; 1.58; 1.36; 1.41; 1.32; 
00:22:14	01/02/2014	5762	5973	1.38	9	1.38; 1.29; 1.18; 1.33; 1.33; 1.38; 1.41; 1.5; 1.44; 
00:23:09	01/02/2014	6056	6326	1.47	9	1.4; 1.64; 1.75; 1.47; 1.65; 1.72; 1.37; 1.26; 1.23; 
00:24:05	01/02/2014	5867	6107	1.80	9	1.7; 1.61; 1.8; 1.63; 1.56; 1.83; 1.86; 1.8; 2.03; 
00:25:00	01/02/2014	5929	6149	2.30	9	2.09; 2.25; 2.33; 2.3; 2.47; 2.63; 2.33; 1.96; 2.17; 
00:25:55	01/02/2014	6147	6340	1.93	9	2.2; 1.93; 1.9; 1.71; 1.76; 2.01; 1.59; 2.01; 2.36; 
00:26:51	01/02/2014	5802	5999	1.96	9	2.46; 2.24; 2.51; 1.96; 1.79; 1.46; 1.43; 1.65; 2.28; 
00:27:46	01/02/2014	5852	6077	1.64	9	1.66; 1.68; 1.36; 1.48; 1.54; 1.42; 1.64; 1.87; 1.84; 
00:28:41	01/02/2014	6106	6350	1.80	9	1.8; 1.47; 1.61; 1.54; 1.8; 2.05; 2.31; 2.49; 2.49; 
00:29:37	01/02/2014	6200	6397	1.73	9	2.05; 1.73; 1.74; 1.49; 1.22; 1.91; 1.67; 1.89; 1.55; 
00:30:32	01/02/2014	5999	6193	1.47	9	1.47; 1.4; 1.38; 1.37; 1.72; 1.72; 1.57; 1.4; 1.68; 
00:31:27	01/02/2014	5951	6163	1.59	9	1.66; 1.69; 1.5; 1.43; 1.63; 1.51; 1.59; 1.57; 1.92; 
00:32:22	01/02/2014	6211	6433	1.78	9	1.91; 1.69; 1.78; 1.92; 1.8; 1.76; 1.67; 1.83; 1.5; 
00:33:18	01/02/2014	6024	6294	1.69	9	1.72; 1.73; 1.69; 1.6; 1.65; 1.6; 1.82; 1.93; 1.63; 
00:34:13	01/02/2014	6101	6403	1.88	9	1.48; 1.86; 1.78; 2.1; 2.48; 2; 1.81; 1.88; 1.99; 
00:35:08	01/02/2014	6001	6266	1.71	9	1.71; 1.69; 2.14; 1.73; 1.67; 1.58; 1.8; 1.58; 1.71; 
00:36:04	01/02/2014	6062	6251	1.51	9	1.7; 1.51; 1.67; 1.63; 1.48; 1.46; 1.44; 1.58; 1.24; 
00:36:59	01/02/2014	6236	6452	1.47	9	1.3; 1.33; 1.59; 1.87; 1.47; 1.48; 1.38; 1.59; 1.3; 
00:37:54	01/02/2014	5947	6207	1.59	9	1.3; 1.41; 1.59; 1.65; 1.76; 1.47; 1.55; 1.6; 1.68; 
00:38:50	01/02/2014	5866	6134	1.65	9	1.65; 1.58; 1.96; 1.7; 1.42; 1.63; 1.73; 1.82; 1.49; 
00:39:45	01/02/2014	5854	6067	1.61	9	1.89; 1.55; 1.94; 1.43; 1.55; 1.62; 1.61; 1.74; 1.43; 
00:40:40	01/02/2014	5966	6198	1.51	9	1.5; 1.41; 1.6; 1.3; 1.22; 1.67; 1.57; 1.51; 1.53; 
00:41:36	01/02/2014	5989	6215	1.65	9	1.42; 1.6; 1.64; 1.68; 1.63; 1.65; 1.81; 2.3; 1.75; 
00:42:31	01/02/2014	5914	6127	1.85	9	1.87; 1.62; 1.86; 1.7; 2.1; 2; 1.75; 1.61; 1.85; 
00:43:26	01/02/2014	6181	6501	2.07	9	2.3; 2.07; 1.82; 2.38; 1.93; 1.96; 1.89; 2.31; 2.08; 
00:44:22	01/02/2014	6018	6225	1.81	9	2.28; 1.9; 2.01; 1.87; 1.81; 1.54; 1.41; 1.49; 1.51; 
00:45:17	01/02/2014	6008	6280	1.77	9	1.6; 1.61; 1.67; 1.85; 1.77; 1.81; 1.97; 1.76; 1.88; 
00:46:12	01/02/2014	5909	6153	1.81	9	1.52; 1.76; 1.81; 1.96; 1.8; 2.04; 1.82; 1.9; 1.73; 
00:47:08	01/02/2014	5865	6106	1.58	9	1.8; 1.5; 1.51; 1.38; 1.58; 1.72; 1.61; 1.58; 1.63; 
00:48:03	01/02/2014	6043	6316	1.61	9	1.72; 1.52; 1.99; 1.61; 1.88; 1.45; 1.79; 1.45; 1.43; 
00:48:58	01/02/2014	5960	6229	1.48	9	1.64; 1.67; 1.44; 1.37; 1.46; 1.48; 1.4; 1.71; 1.68; 
00:49:54	01/02/2014	5775	6052	1.94	9	2.02; 1.94; 2.05; 1.67; 1.88; 2.01; 1.71; 1.96; 1.63; 
00:50:49	01/02/2014	6040	6260	1.49	9	1.59; 1.52; 1.49; 1.56; 1.31; 1.58; 1.35; 1.24; 1.29; 
00:51:44	01/02/2014	6328	6584	1.38	9	1.39; 1.5; 1.37; 1.42; 1.15; 1.38; 1.18; 1.04; 1.5; 
00:52:40	01/02/2014	5891	6143	1.53	9	1.29; 1.51; 1.36; 1.25; 1.55; 1.53; 1.79; 1.81; 1.91; 
00:53:35	01/02/2014	5967	6210	1.88	9	1.97; 1.88; 1.76; 1.81; 1.53; 2.09; 2.29; 1.92; 1.82; 
00:54:30	01/02/2014	6051	6277	1.70	9	1.86; 1.47; 1.7; 1.65; 1.55; 1.76; 1.97; 1.54; 1.84; 
00:55:26	01/02/2014	6196	6458	1.55	9	1.49; 1.37; 1.55; 1.59; 1.77; 1.58; 1.3; 1.57; 1.48; 
00:56:21	01/02/2014	6017	6273	1.46	9	1.52; 1.41; 1.8; 1.46; 1.32; 1.69; 1.4; 1.31; 1.86; 
00:57:16	01/02/2014	6026	6256	1.51	9	1.57; 1.53; 1.39; 1.45; 1.13; 1.51; 1.57; 1.51; 1.56; 
00:58:12	01/02/2014	6115	6372	1.53	9	1.46; 1.38; 1.48; 1.65; 1.49; 1.53; 1.89; 1.84; 1.83; 
00:59:07	01/02/2014	6071	6292	1.55	9	1.46; 1.54; 1.75; 1.55; 1.61; 1.38; 1.53; 1.69; 1.7; 
01:00:02	01/02/2014	6189	6435	1.55	9	1.43; 1.2; 1.28; 1.47; 1.61; 1.66; 1.66; 1.55; 1.66; 
01:00:58	01/02/2014	6123	6327	1.92	9	1.93; 1.67; 1.84; 1.6; 1.92; 2.01; 2.13; 1.93; 1.62; 
01:01:53	01/02/2014	5988	6215	1.74	9	1.54; 1.59; 1.74; 1.8; 1.75; 1.5; 1.74; 2.13; 1.99; 
01:02:48	01/02/2014	6007	6234	1.87	9	1.95; 1.7; 1.51; 1.75; 1.37; 1.97; 1.87; 2.11; 1.88; 
01:03:44	01/02/2014	6426	6699	1.78	9	1.78; 1.75; 2.05; 1.83; 2.05; 1.6; 1.36; 1.44; 1.87; 
01:04:39	01/02/2014	5917	6147	1.45	9	2.04; 1.87; 1.61; 1.4; 1.45; 1.4; 1.52; 1.29; 1.24; 
01:05:34	01/02/2014	5981	6249	1.53	9	1.53; 1.34; 1.42; 1.62; 1.84; 1.42; 1.42; 1.56; 1.91; 
01:06:30	01/02/2014	5960	6235	1.58	9	1.58; 1.37; 1.6; 1.63; 1.47; 1.58; 1.56; 1.61; 1.61; 
01:07:25	01/02/2014	6061	6280	1.45	9	1.45; 1.31; 1.61; 1.5; 1.28; 1.37; 1.45; 1.53; 1.39; 
01:08:20	01/02/2014	5978	6212	1.44	9	1.33; 1.38; 1.37; 1.29; 1.44; 1.6; 1.48; 1.55; 1.75; 
01:09:16	01/02/2014	5969	6169	1.64	9	1.81; 1.64; 1.62; 1.74; 1.61; 1.35; 1.95; 1.74; 1.64; 
01:10:11	01/02/2014	6175	6520	1.70	9	1.62; 1.7; 1.82; 1.6; 2.1; 1.52; 1.67; 1.71; 1.71; 
01:11:06	01/02/2014	6100	6360	1.43	9	1.55; 1.42; 1.53; 1.43; 1.33; 1.31; 1.31; 1.74; 1.92; 
01:12:01	01/02/2014	5833	6107	1.44	9	1.44; 1.39; 1.49; 1.54; 1.42; 1.43; 1.38; 1.49; 1.57; 
01:12:57	01/02/2014	6003	6269	1.53	9	1.45; 1.53; 1.69; 1.78; 1.55; 1.53; 1.49; 1.59; 1.42; 
01:13:52	01/02/2014	6019	6225	1.80	9	1.6; 2.01; 1.84; 1.86; 1.71; 2; 1.62; 1.8; 1.72; 
01:14:47	01/02/2014	6120	6378	1.71	9	1.7; 2.25; 2.1; 1.64; 1.75; 1.53; 1.73; 1.71; 1.56; 
01:15:43	01/02/2014	6124	6371	1.78	9	1.29; 1.42; 1.93; 1.73; 1.84; 1.82; 1.78; 1.53; 1.81; 
01:16:38	01/02/2014	6056	6315	1.51	9	1.65; 1.48; 1.56; 1.51; 1.63; 1.43; 1.48; 1.54; 1.25; 
01:17:33	01/02/2014	6172	6488	1.42	9	1.42; 1.66; 1.36; 1.47; 1.42; 1.3; 1.46; 1.32; 1.24; 
01:18:29	01/02/2014	5964	6179	1.48	9	1.37; 1.27; 1.42; 1.71; 1.8; 1.49; 1.2; 1.48; 1.56; 
01:19:24	01/02/2014	5882	6059	1.46	9	1.28; 1.48; 1.49; 1.46; 1.65; 1.53; 1.17; 1.37; 1.24; 
01:20:19	01/02/2014	6082	6240	1.32	9	1.26; 1.47; 1.43; 1.19; 1.32; 1.19; 1.48; 1.08; 1.4; 
01:21:15	01/02/2014	6111	6305	1.50	9	1.3; 1.37; 1.5; 1.46; 1.76; 1.49; 1.58; 1.61; 1.64; 
01:22:10	01/02/2014	5909	6163	1.65	9	1.65; 1.6; 1.96; 1.8; 1.56; 1.71; 1.92; 1.63; 1.52; 
01:23:05	01/02/2014	6164	6404	1.61	9	1.69; 1.65; 1.54; 1.61; 1.4; 1.31; 1.62; 1.78; 1.45; 
01:24:01	01/02/2014	5961	6200	1.37	9	1.5; 1.75; 1.84; 1.35; 1.27; 1.39; 1.33; 1.37; 1.3; 
01:24:56	01/02/2014	5943	6190	1.26	9	1.26; 1.39; 1.41; 1.19; 1.32; 1.25; 1.26; 1.28; 1.18; 
01:25:51	01/02/2014	5807	5978	1.20	9	1.2; 1.18; 1.13; 1.2; 1.12; 1.23; 1.18; 1.39; 1.34; 
01:26:47	01/02/2014	6080	6271	1.31	9	1.24; 1.29; 1.54; 1.45; 1.53; 1.31; 1.15; 1.38; 1.18; 
01:27:42	01/02/2014	6198	6378	1.17	9	1.18; 1.2; 1.34; 1.13; 1.16; 1.17; 1.17; 1.3; 1.11; 
01:28:37	01/02/2014	6196	6430	1.26	9	1.1; 1.2; 1.24; 1.26; 1.36; 1.18; 1.39; 1.26; 1.32; 
01:29:33	01/02/2014	6358	6570	1.42	9	1.29; 1.43; 1.32; 1.5; 1.49; 1.51; 1.42; 1.22; 1.4; 
01:30:28	01/02/2014	6077	6361	1.43	9	1.35; 1.39; 1.43; 1.25; 1.47; 1.5; 1.37; 1.57; 1.78; 
01:31:23	01/02/2014	5963	6238	1.40	9	1.52; 1.51; 1.65; 1.43; 1.36; 1.2; 1.29; 1.4; 1.2; 
01:32:19	01/02/2014	6154	6376	1.32	9	1.35; 1.34; 1.34; 1.18; 1.17; 1.35; 1.16; 1.32; 1.31; 
01:33:14	01/02/2014	6199	6399	1.28	9	1.3; 1.26; 1.49; 1.28; 1.37; 1.39; 1.28; 1.22; 1.19; 
01:34:09	01/02/2014	6174	6377	1.12	9	1.36; 1.05; 1.25; 1.02; 1.12; 1.1; 1.24; 1.12; 1.38; 
01:35:05	01/02/2014	5928	6130	1.37	9	1.12; 1.19; 1.4; 1.39; 1.37; 1.21; 1.39; 1.39; 1.13; 
01:36:00	01/02/2014	6142	6346	1.28	9	1.22; 1.94; 1.52; 1.48; 1.27; 1.22; 1.28; 1.28; 1.25; 
01:36:55	01/02/2014	6037	6284	1.44	9	1.72; 1.66; 1.34; 1.44; 1.67; 1.32; 1.25; 1.25; 1.56; 
01:37:51	01/02/2014	6297	6530	1.63	9	1.38; 1.63; 1.64; 1.86; 1.55; 1.96; 1.73; 1.45; 1.52; 
01:38:46	01/02/2014	6068	6320	1.32	9	1.86; 2.1; 1.69; 1.42; 1.13; 1.32; 1.17; 1.12; 1.12; 
01:39:41	01/02/2014	6111	6369	1.45	9	1.21; 1.28; 1.18; 1.26; 1.58; 1.75; 1.45; 1.68; 1.48; 
01:40:37	01/02/2014	6173	6431	1.58	9	1.68; 1.47; 1.58; 1.8; 1.81; 1.51; 1.53; 1.49; 1.6; 
01:41:32	01/02/2014	6038	6257	1.56	9	1.56; 1.49; 1.56; 1.61; 1.36; 1.8; 1.63; 1.46; 1.52; 
01:42:27	01/02/2014	5989	6231	1.63	9	1.52; 1.63; 1.7; 1.83; 1.45; 1.59; 1.49; 1.63; 1.95; 
01:43:23	01/02/2014	5907	6114	1.58	9	1.87; 1.48; 1.84; 1.32; 1.49; 1.61; 1.58; 1.69; 1.5; 
01:44:18	01/02/2014	5983	6233	1.45	9	1.57; 1.44; 1.67; 1.47; 1.44; 1.45; 1.54; 1.42; 1.41; 
01:45:13	01/02/2014	6251	6553	1.62	9	1.71; 1.57; 1.84; 1.54; 1.75; 1.62; 1.4; 1.95; 1.59; 
01:46:09	01/02/2014	6238	6540	1.86	9	1.77; 1.7; 1.85; 1.73; 2.04; 1.96; 1.88; 2.19; 1.86; 
01:47:04	01/02/2014	6321	6633	1.81	9	1.76; 1.92; 2.08; 1.83; 1.81; 2.07; 1.59; 1.6; 1.42; 
01:47:59	01/02/2014	6202	6537	1.53	9	1.59; 1.77; 1.47; 1.53; 1.64; 1.51; 1.55; 1.45; 1.25; 
01:48:55	01/02/2014	6134	6382	1.60	9	1.34; 1.54; 1.38; 1.83; 1.7; 1.75; 1.6; 1.62; 1.47; 
01:49:50	01/02/2014	6016	6328	1.57	9	1.53; 1.75; 1.56; 1.48; 1.54; 1.57; 1.78; 1.77; 1.9; 
01:50:45	01/02/2014	6069	6332	1.87	9	1.5; 1.71; 1.98; 1.68; 1.87; 1.87; 1.84; 2.07; 2.45; 
01:51:41	01/02/2014	6106	6303	1.54	9	2.16; 1.93; 1.65; 1.49; 1.52; 1.54; 1.63; 1.53; 1.37; 
01:52:36	01/02/2014	5964	6150	1.78	9	1.58; 1.67; 1.81; 1.77; 1.82; 1.6; 1.78; 2.01; 1.92; 
01:53:31	01/02/2014	6192	6411	1.88	9	1.88; 1.71; 2.14; 2.15; 1.91; 1.6; 1.64; 1.91; 1.4; 
01:54:27	01/02/2014	6149	6333	1.69	9	1.69; 1.82; 1.64; 1.6; 1.28; 1.48; 1.8; 2.39; 1.87; 
01:55:22	01/02/2014	6121	6327	1.82	9	1.62; 1.97; 1.97; 1.85; 1.82; 1.9; 1.76; 1.77; 1.7; 
01:56:17	01/02/2014	6115	6314	1.72	9	1.72; 1.55; 1.46; 2.11; 2.02; 2.3; 1.6; 1.8; 1.43; 
01:57:13	01/02/2014	6008	6231	1.71	9	1.55; 1.96; 1.76; 1.84; 2.05; 1.71; 1.52; 1.63; 1.55; 
01:58:08	01/02/2014	6093	6321	1.77	9	1.41; 1.68; 1.77; 1.72; 2.45; 1.8; 1.67; 1.89; 1.93; 
01:59:03	01/02/2014	6043	6297	1.59	9	2.09; 2.33; 1.62; 1.48; 1.5; 2.45; 1.59; 1.47; 1.56; 
01:59:59	01/02/2014	6130	6362	1.45	9	1.33; 1.44; 1.48; 1.45; 1.71; 1.54; 1.36; 1.24; 1.48; 
02:00:54	01/02/2014	6039	6235	1.67	9	2.06; 1.59; 1.95; 1.86; 1.66; 1.74; 1.57; 1.67; 1.36; 
02:01:49	01/02/2014	6036	6241	1.30	9	1.3; 1.48; 1.44; 1.52; 1.39; 1.2; 1.3; 1.18; 1.05; 
02:02:45	01/02/2014	6095	6296	1.55	9	1.44; 1.55; 1.31; 1.56; 1.34; 1.6; 1.6; 1.59; 1.42; 
02:03:40	01/02/2014	6132	6346	1.49	9	1.96; 1.76; 1.57; 1.31; 1.31; 1.6; 1.49; 1.34; 1.37; 
02:04:36	01/02/2014	6242	6546	1.51	9	1.43; 1.33; 1.51; 1.52; 1.45; 1.57; 1.4; 1.66; 1.64; 
02:05:31	01/02/2014	6062	6293	1.41	9	1.75; 1.55; 1.82; 1.98; 1.38; 1.41; 1.32; 1.39; 1.35; 
02:06:26	01/02/2014	5967	6172	1.51	9	1.51; 1.56; 1.52; 1.33; 1.44; 1.5; 1.54; 1.61; 1.4; 
02:07:22	01/02/2014	6324	6494	1.70	9	1.5; 1.61; 1.54; 1.72; 1.89; 1.69; 1.84; 1.7; 1.75; 
02:08:17	01/02/2014	5979	6186	1.68	9	1.95; 1.68; 1.93; 1.54; 1.51; 1.5; 1.84; 1.67; 1.81; 
02:09:12	01/02/2014	5975	6181	1.84	9	2.17; 2.32; 1.66; 1.68; 2.15; 1.84; 1.61; 1.76; 2; 
02:10:08	01/02/2014	6017	6230	1.77	9	1.77; 1.81; 1.63; 1.39; 1.43; 1.71; 2.04; 1.94; 1.79; 
02:11:03	01/02/2014	5845	6035	1.63	9	1.79; 1.75; 1.57; 1.44; 1.67; 1.44; 1.59; 1.96; 1.63; 
02:11:58	01/02/2014	6150	6394	1.59	9	2.26; 1.73; 1.54; 1.61; 1.21; 1.52; 1.59; 1.55; 1.88; 
02:12:54	01/02/2014	6246	6450	1.52	9	1.52; 1.26; 1.79; 1.38; 1.64; 1.51; 1.6; 1.56; 1.49; 
02:13:49	01/02/2014	6036	6206	1.34	9	1.43; 1.29; 1.37; 1.35; 1.32; 1.48; 1.34; 1.12; 1.14; 
02:14:44	01/02/2014	5838	5982	1.23	9	1.45; 1.29; 1.23; 1.3; 1.28; 1.02; 1.05; 1.19; 1.07; 
02:15:40	01/02/2014	6012	6178	1.22	9	1.27; 1.09; 1.22; 1.25; 1.18; 1.04; 1.28; 1.08; 1.46; 
02:16:35	01/02/2014	6134	6299	1.27	9	1.21; 1.25; 1.02; 1.24; 1.27; 1.43; 1.49; 1.54; 1.76; 
02:17:30	01/02/2014	6116	6351	1.32	9	1.43; 1.27; 1.21; 1.34; 1.32; 1.34; 1.3; 1.23; 1.36; 
02:18:26	01/02/2014	5944	6142	1.45	9	1.44; 1.47; 1.24; 1.45; 1.56; 1.4; 1.5; 1.21; 1.53; 
02:19:21	01/02/2014	6019	6214	1.41	9	1.41; 1.29; 1.16; 1.29; 1.46; 1.46; 1.71; 1.31; 1.49; 
02:20:16	01/02/2014	6115	6268	1.57	9	1.35; 1.33; 1.28; 1.65; 1.62; 1.62; 1.42; 1.86; 1.57; 
02:21:12	01/02/2014	6228	6401	1.55	9	1.61; 1.73; 1.33; 1.64; 1.56; 1.52; 1.46; 1.37; 1.55; 
02:22:07	01/02/2014	6024	6223	1.52	9	1.26; 1.39; 1.41; 2.03; 1.52; 1.37; 1.7; 1.79; 1.9; 
02:23:02	01/02/2014	5989	6179	1.91	9	1.98; 1.91; 1.79; 2.09; 1.81; 1.47; 1.8; 2.16; 1.96; 
02:23:58	01/02/2014	6134	6334	1.84	9	2.21; 2.03; 2.01; 1.84; 1.83; 1.94; 1.68; 1.57; 1.16; 
02:24:53	01/02/2014	6117	6306	1.61	9	1.58; 1.48; 1.39; 1.5; 1.7; 1.61; 1.76; 1.86; 1.63; 
02:25:48	01/02/2014	6248	6446	1.49	9	1.63; 1.49; 1.79; 1.73; 1.43; 1.74; 1.45; 1.4; 1.21; 
02:26:44	01/02/2014	5972	6153	1.42	9	1.48; 1.36; 1.36; 1.31; 1.64; 1.44; 1.36; 1.54; 1.42; 
02:27:39	01/02/2014	6157	6433	1.42	9	1.39; 1.53; 1.42; 1.36; 1.33; 1.28; 1.83; 1.74; 1.48; 
02:28:34	01/02/2014	6185	6381	1.40	9	1.29; 1.45; 1.23; 1.24; 1.52; 1.47; 1.4; 1.33; 1.43; 
02:29:30	01/02/2014	5967	6140	1.56	9	1.56; 1.34; 1.2; 1.59; 1.58; 1.38; 1.92; 1.56; 1.24; 
02:30:25	01/02/2014	6093	6271	1.75	9	1.33; 1.64; 1.75; 1.39; 2.11; 1.69; 1.96; 1.86; 2.09; 
02:31:20	01/02/2014	6013	6191	1.81	9	2.38; 1.81; 2.04; 1.92; 1.65; 1.82; 1.71; 1.4; 1.71; 
02:32:16	01/02/2014	5975	6163	1.54	9	1.39; 1.55; 1.96; 2.36; 1.45; 1.64; 1.54; 1.51; 1.41; 
02:33:11	01/02/2014	6116	6315	1.55	9	1.71; 1.66; 1.57; 1.66; 1.28; 1.49; 1.55; 1.48; 1.49; 
02:34:06	01/02/2014	6106	6284	1.31	9	1.23; 1.19; 1.25; 1.4; 1.46; 1.26; 1.45; 1.68; 1.31; 
02:35:02	01/02/2014	5979	6148	1.37	9	1.2; 1.29; 1.36; 1.37; 1.41; 1.33; 1.4; 1.72; 1.8; 
02:35:57	01/02/2014	6006	6225	1.46	9	1.63; 1.35; 1.56; 1.46; 1.53; 1.31; 1.35; 1.36; 1.68; 
02:36:52	01/02/2014	5947	6162	1.44	9	1.46; 1.66; 1.36; 1.44; 1.37; 1.44; 1.36; 1.51; 2.07; 
02:37:48	01/02/2014	6106	6310	1.48	9	1.73; 1.92; 1.29; 1.46; 1.39; 1.48; 1.33; 1.56; 1.8; 
02:38:43	01/02/2014	6145	6330	1.67	9	1.66; 1.63; 1.94; 1.74; 1.56; 1.72; 1.96; 1.54; 1.67; 
02:39:38	01/02/2014	6033	6218	1.45	9	1.81; 1.42; 1.69; 1.56; 1.42; 1.45; 1.64; 1.32; 1.35; 
02:40:34	01/02/2014	5969	6143	1.39	9	1.5; 1.29; 1.38; 1.15; 1.39; 1.36; 1.5; 1.71; 1.94; 
02:41:29	01/02/2014	6009	6200	1.74	9	1.89; 1.54; 1.43; 1.28; 1.42; 1.97; 2.11; 2.09; 1.74; 
02:42:24	01/02/2014	5792	5974	1.53	9	1.48; 1.64; 1.53; 1.27; 1.58; 1.53; 1.65; 1.53; 1.39; 
02:43:20	01/02/2014	5998	6170	1.39	9	1.27; 1.12; 1.28; 1.11; 1.39; 1.55; 1.64; 1.73; 1.71; 
02:44:15	01/02/2014	6142	6312	1.69	9	1.59; 1.88; 1.57; 1.62; 1.82; 1.72; 1.71; 1.69; 1.61; 
02:45:10	01/02/2014	5921	6111	1.83	9	2.03; 2.51; 1.92; 1.83; 1.88; 1.68; 1.29; 1.39; 1.59; 
02:46:06	01/02/2014	6296	6505	1.71	9	1.54; 1.62; 1.91; 1.71; 2.05; 1.73; 1.98; 1.52; 1.38; 
02:47:01	01/02/2014	5990	6214	1.39	9	1.39; 1.5; 1.34; 1.54; 1.05; 1.47; 1.22; 1.24; 1.51; 
02:47:57	01/02/2014	5889	6041	1.29	9	1.23; 1.16; 1.41; 1.51; 1.28; 1.37; 1.29; 1.17; 1.38; 
02:48:52	01/02/2014	6044	6179	1.23	9	1.07; 1.1; 1.19; 1.21; 1.23; 1.37; 1.33; 1.44; 1.48; 
02:49:47	01/02/2014	5889	6028	1.47	9	1.33; 1.36; 1.22; 1.32; 1.47; 1.53; 1.53; 1.61; 1.59; 
02:50:43	01/02/2014	5901	6067	1.32	9	1.28; 1.53; 1.35; 1.22; 1.13; 1.1; 1.33; 1.32; 1.44; 
02:51:38	01/02/2014	6011	6170	1.08	9	1.12; 1.07; 1.08; 1.07; 1.11; 1.06; 1.23; 1.03; 1.33; 
02:52:33	01/02/2014	6115	6271	1.38	9	1.38; 1.36; 1.47; 1.5; 1.37; 1.39; 1.42; 1.25; 1.19; 
02:53:29	01/02/2014	6083	6212	1.18	9	1.33; 1.41; 1.17; 1.18; 1.05; 1.02; 1.17; 1.34; 1.2; 
02:54:24	01/02/2014	6136	6293	1.49	9	1.54; 1.49; 1.49; 1.37; 1.21; 1.21; 1.3; 1.64; 1.72; 
02:55:19	01/02/2014	5966	6144	1.83	9	1.71; 1.51; 1.62; 2.11; 1.83; 1.92; 1.96; 2.12; 1.6; 
02:56:15	01/02/2014	5895	6059	1.29	9	1.61; 1.29; 1.15; 1.36; 0.98; 1.14; 1.13; 1.41; 1.53; 
02:57:10	01/02/2014	5988	6131	1.24	9	1.24; 1.53; 1.36; 1.53; 1.4; 1.14; 1.09; 1.19; 1.11; 
02:58:05	01/02/2014	5958	6091	1.19	9	1.31; 1.09; 1.24; 1.19; 1.24; 1.14; 1.19; 1.43; 1.09; 
02:59:01	01/02/2014	6103	6240	1.23	9	1.16; 1.27; 1.13; 1.22; 1.28; 1.23; 1.2; 1.36; 1.29; 
02:59:56	01/02/2014	5841	6013	1.26	9	1.6; 1.76; 1.42; 1.18; 1.09; 1.26; 1.13; 1.31; 1.24; 
03:00:51	01/02/2014	5881	6028	1.21	9	1.13; 1.37; 1.21; 1.17; 1.25; 1.44; 1.35; 1.17; 1.15; 
03:01:47	01/02/2014	5944	6165	1.33	9	1.31; 1.34; 1.32; 1.25; 1.21; 1.33; 1.53; 1.75; 1.65; 
03:02:42	01/02/2014	6031	6184	1.56	9	1.7; 1.59; 1.55; 1.47; 1.32; 1.25; 1.89; 1.56; 1.62; 
03:03:38	01/02/2014	5747	5884	1.39	9	1.4; 1.18; 1.38; 1.5; 1.42; 1.39; 1.34; 1.15; 1.43; 
03:04:33	01/02/2014	5917	6073	1.13	9	1.28; 1.49; 1.28; 1.13; 1.11; 1.06; 1.02; 1.37; 1.08; 
03:05:28	01/02/2014	5860	6018	1.11	9	1.12; 1.01; 1.02; 1.15; 1.11; 1.26; 1.1; 1.25; 1; 
03:06:24	01/02/2014	5938	6089	1.21	9	1.18; 1.22; 1.3; 1.45; 1.14; 1.25; 1.21; 1.2; 1.03; 
03:07:19	01/02/2014	6042	6165	1.16	9	1.04; 1.16; 1.1; 1.02; 1.29; 1.07; 1.23; 1.16; 1.22; 
03:08:14	01/02/2014	5946	6087	1.27	9	1.58; 1.57; 1.27; 1.27; 1.3; 1.33; 1.06; 1.15; 1.23; 
03:09:10	01/02/2014	6212	6330	1.14	9	1.35; 1.2; 1.15; 1.31; 0.99; 1; 0.98; 1.14; 1.02; 
03:10:05	01/02/2014	6193	6348	1.05	9	1.02; 0.91; 0.9; 1.05; 1.07; 0.93; 1.39; 1.86; 1.83; 
03:11:00	01/02/2014	6111	6252	1.42	9	1.42; 1.54; 1.23; 1.61; 1.41; 1.32; 2; 1.63; 1.4; 
03:11:56	01/02/2014	5981	6103	1.12	9	1.86; 1.43; 1.37; 1.22; 1.01; 1.05; 1.04; 1.12; 1.07; 
03:12:51	01/02/2014	6035	6158	1.01	9	1; 1.03; 1.01; 0.89; 1; 1.12; 0.97; 1.25; 1.07; 
03:13:46	01/02/2014	6252	6400	1.25	9	1.25; 1.56; 1.27; 1.04; 1.35; 1.24; 1.43; 1.08; 1.02; 
03:14:42	01/02/2014	6086	6220	1.25	9	1.1; 1.08; 1.63; 1.3; 1.19; 1.26; 1.29; 1.25; 1.24; 
03:15:37	01/02/2014	6129	6287	1.10	9	1.25; 1.14; 1.1; 1.1; 1; 1.08; 1; 1.28; 1.3; 
03:16:32	01/02/2014	6396	6564	1.12	9	1.33; 1.41; 1.06; 1.16; 1.07; 1.11; 1.01; 1.13; 1.12; 
03:17:28	01/02/2014	6003	6157	1.06	9	1.21; 0.86; 0.96; 0.87; 1.25; 1.11; 1.06; 0.97; 1.14; 
03:18:23	01/02/2014	5963	6130	1.13	9	1.53; 1.22; 1.43; 1.13; 1.18; 1.03; 1.06; 0.9; 1.06; 
03:19:19	01/02/2014	5965	6126	1.27	9	1.04; 1.28; 1.42; 1.48; 1.18; 1.27; 1.38; 0.95; 0.92; 
03:20:14	01/02/2014	6133	6312	0.98	9	0.99; 0.98; 0.91; 0.98; 0.96; 1.04; 1.09; 0.91; 0.95; 
03:21:09	01/02/2014	6088	6250	1.08	9	1.14; 1.05; 1.04; 0.99; 1.03; 1.35; 1.17; 1.22; 1.08; 
03:22:05	01/02/2014	6156	6308	1.03	9	1.2; 1.04; 1.07; 1.03; 1.03; 0.97; 1.09; 0.91; 0.9; 
03:23:00	01/02/2014	6157	6288	1.00	9	1.04; 1.12; 0.93; 0.9; 1; 1.13; 1.14; 0.97; 0.95; 
03:23:55	01/02/2014	6076	6202	0.94	9	0.92; 0.94; 0.94; 0.9; 0.96; 0.94; 0.88; 1.06; 1.15; 
03:24:51	01/02/2014	6209	6365	1.00	9	0.98; 1.1; 1.13; 1.08; 1.28; 0.95; 1; 0.88; 0.85; 
03:25:46	01/02/2014	6048	6210	1.03	9	1.06; 0.93; 1.09; 1.03; 1.09; 1.06; 1.03; 0.93; 0.94; 
03:26:41	01/02/2014	6080	6221	1.03	9	0.95; 0.89; 1.03; 1.11; 0.93; 1.15; 1.17; 0.94; 1.08; 
03:27:37	01/02/2014	6137	6270	1.19	9	1.19; 1.43; 1.39; 1.49; 1.14; 1.15; 1.18; 1.31; 1.1; 
03:28:32	01/02/2014	5982	6113	1.23	9	1.34; 1.19; 1.41; 1.1; 1.33; 1.19; 1.49; 1.05; 1.23; 
03:29:27	01/02/2014	6004	6146	1.20	9	1.36; 1.35; 1.06; 1; 1.2; 1.21; 1.06; 1.04; 1.33; 
03:30:23	01/02/2014	6080	6265	1.29	9	1.18; 1.41; 1.26; 1.36; 1.24; 1.48; 1.29; 1.31; 1.12; 
03:31:18	01/02/2014	6001	6212	1.15	9	1.19; 1.29; 1.24; 1.16; 1.05; 1.14; 0.99; 1.15; 1.11; 
03:32:13	01/02/2014	5839	5970	0.97	9	0.96; 0.99; 1; 0.97; 1.11; 0.98; 0.83; 0.85; 0.94; 
03:33:09	01/02/2014	6018	6172	1.22	9	1; 0.91; 1.17; 1.37; 1.49; 1.22; 1.31; 1.18; 1.26; 
03:34:04	01/02/2014	6065	6199	1.10	9	1.1; 1.69; 1.22; 1.04; 1.15; 0.95; 1.02; 0.9; 1.13; 
03:35:00	01/02/2014	5991	6188	1.01	9	1.02; 0.97; 1.01; 0.99; 1.09; 1.05; 1.09; 1; 0.94; 
03:35:55	01/02/2014	5981	6184	1.16	9	1.06; 1.07; 1.17; 1.23; 1.18; 1.16; 1.13; 1.16; 0.98; 
03:36:50	01/02/2014	5881	6055	1.02	9	1.13; 0.94; 1.21; 0.95; 1.01; 0.91; 1.23; 1.02; 1.29; 
03:37:46	01/02/2014	6065	6218	0.99	9	1.04; 0.88; 0.92; 1.03; 1.02; 1.16; 0.99; 0.85; 0.96; 
03:38:41	01/02/2014	5896	6026	1.16	9	1.01; 0.98; 1.01; 1.28; 1.08; 1.45; 1.18; 1.33; 1.16; 
03:39:36	01/02/2014	5892	6059	0.92	9	0.95; 0.9; 0.85; 0.95; 0.91; 0.86; 0.94; 0.92; 1.13; 
03:40:32	01/02/2014	6055	6232	1.51	9	1.22; 1.15; 0.96; 1.41; 1.6; 1.66; 1.61; 1.51; 1.57; 
03:41:27	01/02/2014	5928	6155	1.28	9	1.29; 1.41; 1.22; 1.34; 1.28; 1.18; 1.23; 1.26; 1.5; 
03:42:22	01/02/2014	5961	6177	1.30	9	1.5; 1.21; 1.33; 1.51; 1.24; 1.28; 1.53; 1.23; 1.3; 
03:43:18	01/02/2014	5913	6096	1.07	9	1.07; 1.31; 1.31; 1.23; 0.95; 1.07; 1.06; 1.15; 0.97; 
03:44:13	01/02/2014	6067	6217	1.25	9	1.07; 1.19; 1.25; 1.5; 1.33; 1.25; 1.3; 1.17; 1.23; 
03:45:08	01/02/2014	5818	5990	1.04	9	1.3; 1.13; 1.04; 0.84; 0.8; 0.86; 0.9; 1.28; 1.09; 
03:46:04	01/02/2014	6101	6305	1.07	9	1; 0.97; 1.07; 0.9; 1.1; 1.08; 1.35; 1; 1.21; 
03:46:59	01/02/2014	6140	6331	1.15	9	1.45; 1.35; 1.15; 1.19; 1.15; 0.92; 0.96; 1.19; 1.11; 
03:47:54	01/02/2014	6049	6213	1.05	9	1.09; 1.05; 1.05; 1.2; 0.96; 1.03; 1.04; 1.14; 0.87; 
03:48:50	01/02/2014	6013	6259	0.91	9	0.91; 0.81; 0.83; 0.91; 0.91; 0.99; 1.09; 0.98; 1.4; 
03:49:45	01/02/2014	6048	6249	0.95	9	1.01; 0.93; 0.84; 0.91; 0.87; 1.11; 1.05; 1.09; 0.95; 
03:50:41	01/02/2014	5937	6185	0.98	9	1; 1.05; 0.98; 0.91; 0.97; 1.03; 1.16; 0.95; 0.97; 
03:51:36	01/02/2014	6018	6232	1.16	9	1.32; 1.16; 1.06; 1.03; 1.26; 1.25; 1.07; 1.02; 1.2; 
03:52:31	01/02/2014	6127	6311	0.95	9	1.11; 0.87; 0.95; 1.01; 1.06; 0.79; 0.95; 0.94; 0.93; 
03:53:27	01/02/2014	6110	6285	0.97	9	0.87; 0.94; 1.02; 0.93; 1.03; 1; 0.8; 0.97; 1.14; 
03:54:22	01/02/2014	6073	6224	0.94	9	0.94; 0.95; 1.1; 1; 0.86; 0.98; 0.93; 0.81; 0.79; 
03:55:17	01/02/2014	5988	6141	0.99	9	0.83; 1.01; 0.99; 0.9; 1.25; 0.9; 1.03; 1; 0.96; 
03:56:13	01/02/2014	6095	6256	0.93	9	0.82; 0.78; 0.84; 0.94; 0.95; 0.93; 1.12; 0.93; 0.9; 
03:57:08	01/02/2014	6141	6319	0.99	9	1; 0.99; 0.93; 0.83; 0.88; 1.03; 0.93; 1.09; 1.03; 
03:58:03	01/02/2014	6043	6217	1.01	9	1.09; 1.1; 1.01; 0.97; 1.03; 1.05; 0.93; 0.94; 0.98; 
03:58:59	01/02/2014	5999	6167	1.07	9	1.07; 0.98; 1.02; 1.07; 1.3; 0.88; 0.86; 1.1; 1.09; 
03:59:54	01/02/2014	6011	6182	1.03	9	1.03; 1.08; 0.98; 0.85; 1.1; 1.1; 0.98; 1.47; 0.99; 
04:00:49	01/02/2014	5961	6130	1.05	9	1.04; 1.17; 0.94; 1.03; 1.05; 1.27; 1.03; 1.2; 1.09; 
04:01:45	01/02/2014	6150	6365	1.03	9	1.1; 1.13; 1.1; 1.05; 1.03; 0.87; 0.89; 0.92; 0.85; 
04:02:40	01/02/2014	6034	6255	0.93	9	0.9; 1.02; 0.88; 0.93; 0.96; 0.91; 0.97; 0.89; 1.15; 
04:03:36	01/02/2014	6186	6347	0.96	9	1.05; 1.14; 1.25; 0.96; 0.96; 0.84; 0.85; 0.9; 1.02; 
04:04:31	01/02/2014	6046	6203	0.93	9	1.04; 0.96; 1.04; 0.93; 0.88; 0.9; 0.84; 0.93; 0.87; 
04:05:26	01/02/2014	6058	6215	0.92	9	0.89; 0.75; 0.86; 0.98; 0.94; 0.96; 1.04; 0.92; 0.92; 
04:06:22	01/02/2014	5838	6029	0.87	9	0.92; 0.87; 0.87; 0.82; 0.88; 0.86; 0.81; 0.93; 1.07; 
04:07:17	01/02/2014	5959	6152	0.86	9	0.83; 0.83; 0.79; 0.74; 0.86; 0.95; 1; 0.95; 0.94; 
04:08:12	01/02/2014	5853	6052	0.93	9	0.79; 0.93; 0.93; 0.84; 0.79; 0.94; 0.96; 0.8; 0.95; 
04:09:08	01/02/2014	5987	6171	0.98	9	1.1; 1; 0.95; 0.87; 0.84; 0.88; 1.01; 1.01; 0.98; 
04:10:03	01/02/2014	5971	6132	0.96	9	1.24; 1.44; 1.17; 1.05; 0.95; 0.87; 0.96; 0.93; 0.89; 
04:10:58	01/02/2014	6172	6322	0.92	9	0.9; 0.92; 0.9; 0.97; 0.96; 0.85; 0.86; 0.92; 0.92; 
04:11:54	01/02/2014	6069	6228	1.03	9	1.04; 1.05; 1.09; 1.11; 1.03; 0.97; 0.84; 0.8; 0.86; 
04:12:49	01/02/2014	6170	6429	0.85	9	1.09; 0.87; 0.84; 0.85; 0.84; 0.83; 0.89; 0.83; 0.9; 
04:13:45	01/02/2014	6006	6233	0.92	9	0.8; 1.02; 0.92; 1.1; 1.08; 0.89; 1.07; 0.9; 0.82; 
04:14:40	01/02/2014	6117	6317	0.88	9	0.83; 0.9; 1.04; 0.88; 0.84; 0.82; 0.96; 0.8; 0.91; 
04:15:35	01/02/2014	6256	6473	0.97	9	0.81; 0.97; 1.03; 0.97; 0.86; 1.07; 0.97; 1.2; 0.94; 
04:16:31	01/02/2014	5958	6157	0.91	9	0.91; 0.97; 0.85; 0.92; 0.87; 0.99; 0.9; 0.85; 0.93; 
04:17:26	01/02/2014	5999	6202	0.97	9	0.98; 0.93; 0.97; 0.93; 0.87; 0.97; 0.99; 0.92; 1.08; 
04:18:21	01/02/2014	6104	6283	0.98	9	1.19; 1.08; 0.98; 1.01; 0.94; 0.87; 0.88; 0.98; 1.05; 
04:19:17	01/02/2014	5879	6066	0.97	9	1.02; 0.92; 0.92; 1.08; 0.96; 1; 1.01; 0.97; 0.84; 
04:20:12	01/02/2014	5976	6167	0.91	9	1.02; 1.19; 1.04; 1.01; 0.91; 0.74; 0.79; 0.78; 0.81; 
04:21:07	01/02/2014	5912	6074	0.81	9	0.87; 0.84; 0.82; 0.79; 0.8; 0.82; 0.81; 0.81; 0.81; 
04:22:03	01/02/2014	5824	5976	0.89	9	0.89; 0.86; 0.87; 0.9; 0.91; 0.94; 0.95; 0.87; 0.88; 
04:22:58	01/02/2014	5906	6086	0.85	9	0.85; 0.91; 0.81; 0.74; 0.78; 0.9; 0.92; 0.82; 0.91; 
04:23:54	01/02/2014	6039	6223	0.92	9	0.82; 0.83; 0.86; 0.92; 0.96; 0.92; 0.95; 0.96; 1.08; 
04:24:49	01/02/2014	5859	6023	0.91	9	0.86; 1.01; 0.85; 0.79; 0.79; 0.91; 1.18; 0.91; 1.03; 
04:25:44	01/02/2014	5943	6093	0.88	9	0.76; 0.88; 0.89; 0.86; 0.86; 1.07; 0.97; 0.86; 1.09; 
04:26:40	01/02/2014	5860	6057	0.85	9	0.89; 0.82; 0.82; 0.87; 0.95; 0.89; 0.81; 0.84; 0.85; 
04:27:35	01/02/2014	5915	6073	0.92	9	0.81; 0.84; 0.94; 0.96; 0.92; 1.05; 0.99; 0.87; 0.83; 
04:28:30	01/02/2014	6052	6240	0.91	9	0.77; 0.94; 0.95; 0.91; 1.03; 0.8; 0.93; 0.88; 0.72; 
04:29:26	01/02/2014	5874	6060	0.92	9	0.76; 0.83; 0.97; 0.8; 1.01; 0.92; 0.96; 0.92; 0.9; 
04:30:21	01/02/2014	6046	6227	0.83	9	0.82; 0.91; 0.86; 0.81; 0.83; 0.76; 0.77; 1.08; 0.84; 
04:31:16	01/02/2014	5830	6001	0.85	9	0.95; 0.8; 0.85; 0.81; 0.85; 0.83; 0.98; 1.27; 0.86; 
04:32:12	01/02/2014	5846	6027	0.94	9	0.94; 0.9; 0.8; 1; 0.98; 0.81; 0.96; 0.86; 0.94; 
04:33:07	01/02/2014	5967	6127	0.86	9	0.85; 0.94; 0.86; 0.88; 0.93; 0.86; 1.02; 0.84; 0.84; 
04:34:02	01/02/2014	5877	6022	0.83	9	0.88; 0.84; 0.81; 0.83; 0.85; 0.83; 0.78; 0.78; 0.84; 
04:34:58	01/02/2014	6107	6300	0.89	9	0.89; 0.9; 0.96; 0.8; 0.84; 0.85; 1.04; 1.04; 0.85; 
04:35:53	01/02/2014	6132	6296	0.82	9	0.83; 0.82; 0.76; 0.76; 0.89; 0.71; 0.81; 0.83; 0.83; 
04:36:48	01/02/2014	6085	6301	0.90	9	0.9; 0.87; 0.83; 0.99; 0.84; 0.86; 1.06; 0.91; 1.01; 
04:37:43	01/02/2014	6253	6491	0.95	9	0.79; 1; 0.95; 0.91; 0.97; 0.86; 1.14; 1.02; 0.81; 
04:38:39	01/02/2014	5931	6113	0.94	9	0.99; 0.79; 0.85; 0.87; 0.94; 0.99; 0.92; 0.94; 0.94; 
04:39:34	01/02/2014	6060	6241	0.89	9	0.98; 0.95; 0.88; 0.92; 0.87; 0.89; 0.78; 0.89; 0.86; 
04:40:29	01/02/2014	5957	6126	0.89	9	0.71; 0.81; 0.81; 0.96; 1.17; 1.01; 0.89; 0.9; 0.84; 
04:41:25	01/02/2014	6069	6277	0.84	9	0.81; 0.93; 0.88; 0.98; 0.85; 0.82; 0.84; 0.83; 0.8; 
04:42:20	01/02/2014	6174	6428	0.96	9	0.81; 0.92; 1.01; 0.96; 1.06; 1.11; 0.85; 0.91; 1.03; 
04:43:15	01/02/2014	5975	6237	0.93	9	0.77; 0.8; 0.83; 0.89; 0.93; 0.94; 0.93; 0.93; 0.94; 
04:44:11	01/02/2014	6046	6286	1.03	9	1.04; 1.11; 0.93; 1.16; 0.88; 0.89; 0.84; 1.09; 1.03; 
04:45:06	01/02/2014	6010	6294	1.00	9	0.91; 0.92; 0.9; 0.86; 1.05; 1.06; 1.07; 1.03; 1; 
04:46:01	01/02/2014	6068	6314	1.04	9	0.94; 1.04; 1.25; 1.11; 1.05; 1.04; 0.89; 0.93; 0.84; 
04:46:57	01/02/2014	6038	6284	0.92	9	0.92; 0.95; 0.96; 0.79; 0.83; 0.9; 0.84; 0.94; 1.01; 
04:47:52	01/02/2014	5886	6138	0.88	9	0.9; 1.1; 0.94; 0.92; 0.82; 0.78; 0.88; 0.8; 0.76; 
04:48:47	01/02/2014	5985	6217	0.81	9	0.88; 0.81; 0.79; 0.84; 0.78; 0.77; 0.8; 0.83; 0.86; 
04:49:43	01/02/2014	5907	6116	0.92	9	0.91; 0.98; 0.75; 0.87; 0.83; 0.95; 0.92; 0.94; 0.92; 
04:50:38	01/02/2014	6011	6219	0.92	9	0.83; 0.92; 0.9; 0.84; 0.85; 0.96; 1.05; 1.26; 1.03; 
04:51:33	01/02/2014	6103	6310	0.95	9	1; 0.93; 0.94; 0.91; 0.96; 0.92; 1.02; 0.97; 0.95; 
04:52:28	01/02/2014	6218	6485	0.99	9	0.79; 0.77; 0.98; 1.01; 1.04; 0.89; 1.02; 0.99; 1.06; 
04:53:24	01/02/2014	6089	6339	0.92	9	0.88; 0.88; 0.92; 0.86; 0.82; 0.92; 0.99; 1.16; 1.08; 
04:54:19	01/02/2014	6077	6318	0.96	9	0.88; 0.96; 0.96; 1.13; 1.11; 0.98; 0.99; 0.9; 0.91; 
04:55:14	01/02/2014	6315	6583	0.94	9	0.86; 0.88; 0.94; 0.88; 0.96; 0.98; 0.94; 0.89; 1.03; 
04:56:10	01/02/2014	5934	6163	0.93	9	1.03; 0.91; 0.99; 0.86; 0.95; 0.85; 0.93; 0.83; 0.97; 
04:57:05	01/02/2014	6081	6348	0.92	9	0.91; 0.88; 0.85; 0.91; 0.93; 1.04; 0.97; 0.96; 0.92; 
04:58:00	01/02/2014	5959	6199	0.84	9	0.95; 1.02; 0.93; 0.77; 0.83; 0.84; 0.83; 0.9; 0.8; 
04:58:56	01/02/2014	5901	6152	0.82	9	0.74; 0.75; 0.82; 0.8; 0.82; 0.99; 0.87; 0.98; 0.98; 
04:59:51	01/02/2014	5888	6078	0.82	9	0.93; 0.96; 0.88; 0.78; 0.79; 0.85; 0.82; 0.76; 0.81; 
05:00:46	01/02/2014	5933	6128	0.89	9	0.89; 0.85; 0.94; 0.82; 0.89; 0.95; 0.9; 0.79; 0.8; 
05:01:42	01/02/2014	6142	6403	0.86	9	0.72; 0.88; 0.86; 0.75; 0.81; 0.81; 0.87; 0.92; 0.92; 
05:02:37	01/02/2014	6120	6306	0.85	9	0.85; 0.9; 1.01; 0.98; 0.92; 0.8; 0.78; 0.83; 0.82; 
05:03:32	01/02/2014	6099	6295	0.87	9	0.87; 0.8; 0.91; 0.9; 0.85; 0.8; 0.81; 0.9; 0.97; 
05:04:27	01/02/2014	5933	6129	0.95	9	0.94; 1.04; 0.95; 0.96; 0.95; 0.92; 0.96; 0.9; 0.97; 
05:05:23	01/02/2014	5864	6054	0.90	9	0.86; 0.83; 0.9; 0.91; 1.04; 0.9; 0.83; 1.07; 0.97; 
05:06:18	01/02/2014	6078	6268	0.89	9	0.82; 0.92; 0.96; 0.8; 0.87; 1.02; 0.91; 0.89; 0.82; 
05:07:13	01/02/2014	6097	6363	0.94	9	0.97; 0.94; 0.87; 1.05; 1.07; 0.82; 0.9; 0.9; 1; 
05:08:09	01/02/2014	5948	6145	0.90	9	0.87; 0.88; 0.9; 0.96; 0.93; 1; 0.85; 0.93; 0.83; 
05:09:04	01/02/2014	6165	6367	0.94	9	0.94; 0.94; 0.96; 1.03; 1.06; 0.93; 0.9; 0.85; 0.89; 
05:09:59	01/02/2014	5931	6083	0.86	9	0.83; 0.86; 0.82; 0.86; 0.8; 1.05; 0.85; 0.99; 0.88; 
05:10:55	01/02/2014	5997	6208	0.81	9	0.86; 0.91; 0.81; 0.73; 0.8; 0.75; 0.91; 0.89; 0.8; 
05:11:50	01/02/2014	6020	6207	0.88	9	0.82; 0.86; 0.88; 0.87; 0.92; 0.98; 0.88; 0.95; 0.78; 
05:12:45	01/02/2014	6055	6229	0.82	9	0.92; 1.16; 0.78; 0.8; 0.75; 0.92; 0.94; 0.8; 0.82; 
05:13:41	01/02/2014	5948	6097	0.90	9	0.93; 0.9; 0.9; 0.82; 0.95; 0.92; 0.89; 0.88; 1.07; 
05:14:36	01/02/2014	5860	6014	0.85	9	0.76; 0.86; 0.75; 0.8; 0.92; 0.78; 0.92; 0.99; 0.85; 
05:15:31	01/02/2014	6146	6325	0.79	9	0.78; 0.78; 0.85; 0.79; 0.84; 0.78; 0.82; 0.84; 0.78; 
05:16:27	01/02/2014	6194	6366	0.87	9	0.79; 0.85; 0.96; 1.01; 1.06; 0.87; 0.91; 0.77; 0.81; 
05:17:22	01/02/2014	6051	6243	0.84	9	0.84; 0.82; 0.8; 0.78; 0.92; 0.87; 0.82; 0.88; 1.03; 
05:18:17	01/02/2014	6182	6371	0.91	9	0.86; 1.13; 0.99; 0.89; 0.93; 0.96; 0.8; 0.91; 0.85; 
05:19:13	01/02/2014	6116	6267	0.86	9	0.82; 0.86; 0.86; 0.84; 0.88; 0.83; 0.92; 1.07; 1.03; 
05:20:08	01/02/2014	6096	6251	0.86	9	0.86; 0.82; 0.79; 0.77; 0.87; 0.89; 0.84; 0.87; 0.86; 
05:21:03	01/02/2014	6212	6387	0.82	9	0.96; 0.87; 0.82; 0.92; 0.81; 0.8; 0.87; 0.73; 0.78; 
05:21:58	01/02/2014	5966	6119	0.89	9	0.85; 0.89; 0.9; 0.8; 0.79; 0.75; 1.05; 1.05; 1.1; 
05:22:54	01/02/2014	5967	6115	0.91	9	1.19; 0.83; 0.91; 0.76; 0.91; 0.9; 1.08; 0.91; 0.94; 
05:23:49	01/02/2014	6127	6323	1.05	9	0.92; 0.83; 0.91; 1.13; 1.25; 1.05; 1.07; 0.93; 1.13; 
05:24:44	01/02/2014	6050	6237	0.95	9	1.03; 1.05; 0.94; 1; 0.95; 0.99; 0.87; 0.8; 0.92; 
05:25:40	01/02/2014	6139	6325	0.87	9	0.89; 0.94; 1.03; 0.98; 0.87; 0.8; 0.77; 0.77; 0.86; 
05:26:35	01/02/2014	6219	6406	0.91	9	0.75; 0.78; 0.81; 0.91; 0.92; 0.91; 1.07; 0.9; 0.93; 
05:27:30	01/02/2014	6083	6232	0.93	9	0.88; 1.03; 0.97; 0.93; 0.91; 0.93; 0.87; 1.03; 1.27; 
05:28:26	01/02/2014	6057	6216	1.02	9	1.02; 1.14; 1.14; 1.03; 0.97; 1.05; 0.95; 0.91; 0.94; 
05:29:21	01/02/2014	6213	6395	1.01	9	0.89; 0.99; 0.98; 1.04; 0.94; 1.01; 1.02; 1.14; 1.23; 
05:30:16	01/02/2014	5902	6080	0.98	9	1.29; 1; 0.96; 1.12; 0.87; 0.98; 0.94; 1; 0.96;