17:30:55	01/05/2014	6425	6739	3.11	9	3.11; 3.29; 3.53; 3.4; 3.22; 2.81; 2.74; 3.06; 2.67; 
17:31:50	01/05/2014	6239	6560	2.88	9	2.98; 2.49; 2.73; 2.66; 2.69; 3.16; 2.88; 3.19; 3.2; 
17:32:45	01/05/2014	6457	6754	2.55	9	2.97; 2.78; 2.63; 2.55; 2.59; 2.51; 2.39; 2.51; 2.51; 
17:33:40	01/05/2014	6079	6311	2.57	9	2.52; 2.75; 2.78; 2.86; 2.84; 2.57; 2.48; 2.41; 2.38; 
17:34:36	01/05/2014	6242	6497	2.27	9	2.27; 2.23; 2.14; 2.19; 2.28; 2.49; 2.45; 2.36; 2.15; 
17:35:31	01/05/2014	6210	6393	2.04	9	2.08; 2.04; 2.15; 2.24; 2; 2.1; 1.95; 2; 2.04; 
17:36:26	01/05/2014	6231	6411	1.98	9	2.01; 2.16; 2.36; 1.98; 1.97; 1.92; 1.89; 1.99; 1.95; 
17:37:21	01/05/2014	6117	6277	1.94	9	1.78; 1.75; 1.94; 1.9; 1.88; 1.97; 2.21; 2.08; 2; 
17:38:17	01/05/2014	6281	6541	1.69	9	1.91; 1.82; 1.86; 1.6; 1.69; 1.68; 1.64; 1.58; 1.7; 
17:39:12	01/05/2014	6271	6461	1.68	9	1.71; 1.68; 1.96; 1.96; 1.74; 1.58; 1.58; 1.56; 1.53; 
17:40:07	01/05/2014	6143	6354	1.62	9	1.52; 1.7; 1.5; 1.62; 1.61; 1.63; 1.77; 1.81; 1.56; 
17:41:02	01/05/2014	6403	6649	1.49	9	1.78; 1.59; 1.4; 1.49; 1.52; 1.47; 1.42; 1.44; 1.61; 
17:41:58	01/05/2014	6154	6375	1.50	9	2; 2.03; 1.75; 1.69; 1.5; 1.5; 1.43; 1.38; 1.42; 
17:42:53	01/05/2014	6098	6319	1.40	9	1.29; 1.36; 1.38; 1.46; 1.4; 1.65; 1.73; 1.63; 1.3; 
17:43:48	01/05/2014	6161	6395	1.38	9	1.35; 1.35; 1.35; 1.38; 1.62; 1.46; 1.44; 1.27; 1.42; 
17:44:43	01/05/2014	6220	6418	1.32	9	1.62; 1.45; 1.44; 1.32; 1.27; 1.23; 1.37; 1.26; 1.2; 
17:45:39	01/05/2014	6359	6555	1.29	9	1.23; 1.26; 1.17; 1.24; 1.34; 1.65; 1.44; 1.41; 1.29; 
17:46:34	01/05/2014	6094	6331	1.19	9	1.24; 1.11; 1.19; 1.04; 1.04; 1.1; 1.3; 1.28; 1.33; 
17:47:29	01/05/2014	6163	6369	1.13	9	1.8; 1.31; 1.29; 1.22; 1.04; 1.08; 1.13; 1.07; 1.06; 
17:48:24	01/05/2014	6299	6568	1.25	9	1.15; 1.09; 1.06; 1.28; 1.41; 1.25; 1.28; 1.1; 1.28; 
17:49:20	01/05/2014	6025	6211	1.11	9	1.04; 1.11; 1.1; 1.05; 1.15; 1.1; 1.27; 1.42; 1.26; 
17:50:15	01/05/2014	6233	6483	1.07	9	1.36; 1; 1.07; 1.11; 1.11; 1.03; 1.08; 1.07; 1.06; 
17:51:10	01/05/2014	6247	6508	1.20	9	1.01; 1.32; 1.33; 1.29; 1.2; 1.2; 1.16; 1.08; 1.18; 
17:52:05	01/05/2014	6119	6346	1.13	9	1.09; 1.03; 1.01; 1.13; 1.11; 1.47; 1.4; 1.5; 1.41; 
17:53:01	01/05/2014	6281	6498	1.13	9	1.21; 1.18; 1.07; 1.08; 1.19; 0.93; 1.13; 1.29; 1.1; 
17:53:56	01/05/2014	5996	6271	1.16	9	1.4; 1.3; 1.33; 1.31; 1.16; 0.97; 1.07; 0.98; 1.08; 
17:54:51	01/05/2014	5991	6230	1.15	9	1.08; 1.03; 1; 1.15; 1.37; 1.48; 1.35; 1.58; 1.12; 
17:55:46	01/05/2014	6149	6396	1.08	9	1.11; 0.96; 1.08; 0.97; 0.94; 1.15; 1.03; 1.28; 1.28; 
17:56:41	01/05/2014	6233	6479	1.02	9	1.44; 1.18; 1.17; 1.02; 1.01; 0.98; 1.03; 1; 0.94; 
17:57:37	01/05/2014	6247	6465	1.04	9	1.04; 1.04; 1.1; 1.25; 1.17; 1.21; 0.99; 0.96; 0.88; 
17:58:32	01/05/2014	6190	6436	0.95	9	0.9; 0.88; 0.91; 0.95; 0.93; 1.12; 1.25; 1.31; 1.31; 
17:59:27	01/05/2014	6143	6367	1.12	9	1.12; 1.12; 1.07; 1.19; 1.1; 1.07; 1.15; 1.02; 1.42; 
18:00:22	01/05/2014	6317	6555	1.09	9	1.15; 1.28; 1.51; 1.3; 1.06; 1.09; 0.99; 0.99; 0.95; 
18:01:18	01/05/2014	6137	6359	1.01	9	1.01; 0.94; 0.91; 0.88; 1.07; 1.28; 1.27; 1.03; 0.98; 
18:02:13	01/05/2014	5959	6132	0.93	9	0.92; 0.93; 1.09; 0.92; 0.9; 0.86; 0.96; 0.98; 1.24; 
18:03:08	01/05/2014	6074	6271	1.02	9	1.27; 1.21; 1.07; 1.03; 0.85; 0.99; 1.02; 0.92; 0.9; 
18:04:03	01/05/2014	6370	6573	1.01	9	0.93; 1.01; 1; 1.11; 1.32; 1.04; 1.03; 1.01; 1; 
18:04:59	01/05/2014	6130	6319	1.00	9	1.04; 0.95; 0.93; 0.86; 0.97; 1.02; 1; 1.32; 1.03; 
18:05:54	01/05/2014	5986	6113	0.89	9	0.99; 1.03; 0.81; 0.89; 0.88; 0.91; 0.86; 0.91; 0.87; 
18:06:49	01/05/2014	6265	6432	1.03	9	1.17; 1.31; 1.32; 1.27; 1.03; 0.96; 0.92; 0.9; 0.88; 
18:07:44	01/05/2014	5987	6151	1.02	9	0.87; 0.87; 0.98; 1.04; 1.21; 1.26; 1.1; 1.02; 1.01; 
18:08:40	01/05/2014	5953	6134	1.01	9	0.99; 0.93; 1.03; 0.95; 0.99; 1.07; 1.01; 1.12; 1.25; 
18:09:35	01/05/2014	6120	6293	1.01	9	1.11; 1.06; 0.92; 0.99; 0.98; 1.07; 1.02; 1.01; 0.85; 
18:10:30	01/05/2014	6140	6316	1.18	9	1.1; 1.13; 1.29; 1.58; 1.42; 1.22; 1.05; 0.97; 1.18; 
18:11:25	01/05/2014	5923	6110	1.29	9	1.04; 1.16; 1.29; 1.41; 1.26; 1.39; 1.51; 1.4; 1.14; 
18:12:21	01/05/2014	6113	6346	1.18	9	1.26; 0.99; 1.33; 1.23; 1.16; 1.11; 0.98; 1.18; 1.25; 
18:13:16	01/05/2014	6202	6460	1.44	9	1.49; 1.5; 1.46; 1.39; 1.09; 1.06; 1.13; 1.44; 1.6; 
18:14:11	01/05/2014	6001	6281	1.21	9	1.51; 1.28; 1.16; 1.36; 1.56; 1.21; 1.19; 1.15; 1.06; 
18:15:06	01/05/2014	6047	6346	1.30	9	1.38; 1.29; 1.26; 1.16; 1.45; 1.2; 1.33; 1.39; 1.3; 
18:16:02	01/05/2014	6150	6348	1.17	9	1.25; 1.23; 1.17; 1.17; 1.23; 1.16; 1.13; 1.26; 1.15; 
18:16:57	01/05/2014	5959	6181	1.29	9	1.48; 1.3; 1.47; 1.32; 1.29; 1.26; 1.22; 1.12; 1.05; 
18:17:52	01/05/2014	6134	6342	1.33	9	1.16; 1.09; 1.22; 1.32; 1.38; 1.47; 1.79; 1.33; 1.43; 
18:18:47	01/05/2014	6129	6365	1.27	9	1.34; 1.29; 1.16; 1.17; 1.21; 1.51; 1.22; 1.27; 1.41; 
18:19:43	01/05/2014	6142	6350	1.11	9	1.46; 1.44; 1.31; 1.11; 1.09; 1.08; 1.02; 1.11; 1.05; 
18:20:38	01/05/2014	5915	6071	1.17	9	1.17; 1.15; 1.32; 1.21; 1.37; 1.55; 1.16; 0.94; 1.08; 
18:21:33	01/05/2014	6129	6352	1.28	9	1.12; 1.06; 1.15; 1.28; 1.39; 1.4; 1.57; 1.28; 1.3; 
18:22:28	01/05/2014	6051	6258	1.14	9	1.27; 1.19; 1.06; 1.08; 0.92; 0.96; 1.14; 1.26; 1.38; 
18:23:24	01/05/2014	6214	6443	1.34	9	1.38; 1.23; 1.34; 1.24; 1.37; 1.44; 1.47; 1.19; 0.98; 
18:24:19	01/05/2014	5974	6265	1.13	9	1.04; 1.19; 1.39; 1.36; 1.12; 1.08; 1.12; 1.17; 1.13; 
18:25:14	01/05/2014	6137	6472	1.31	9	1.52; 1.22; 1.19; 1.12; 1.27; 1.68; 1.48; 1.54; 1.31; 
18:26:09	01/05/2014	6038	6283	1.29	9	1.17; 1.29; 1.28; 1.37; 1.26; 1.18; 1.37; 1.62; 1.64; 
18:27:05	01/05/2014	6144	6385	1.39	9	1.59; 1.5; 1.45; 1.66; 1.29; 1.19; 1.39; 1.3; 1.14; 
18:28:00	01/05/2014	5959	6175	1.39	9	1.45; 1.35; 1.49; 1.65; 1.43; 1.39; 1.33; 1.25; 1.23; 
18:28:55	01/05/2014	6123	6340	1.35	9	1.22; 1.15; 1.03; 1.21; 1.46; 1.58; 1.86; 1.53; 1.35; 
18:29:50	01/05/2014	6106	6316	1.16	9	1.25; 1.15; 1.37; 1.11; 1.05; 1; 1.16; 1.29; 1.8; 
18:30:45	01/05/2014	5884	6048	1.18	9	1.64; 1.42; 1.05; 1.26; 1.19; 1.18; 1.17; 0.97; 1.09; 
18:31:41	01/05/2014	5946	6125	1.20	9	1.32; 1.51; 1.59; 1.34; 1.2; 1.15; 1.11; 1.14; 1.01; 
18:32:36	01/05/2014	6135	6334	1.19	9	0.95; 1.04; 1.12; 1.03; 1.19; 1.32; 1.37; 1.22; 1.32; 
18:33:31	01/05/2014	6251	6457	1.14	9	1.01; 1.15; 1.23; 1.09; 1.14; 1.08; 1.06; 1.18; 1.85; 
18:34:26	01/05/2014	6383	6632	1.12	9	1.4; 1.43; 1.08; 1.08; 1.13; 1.27; 1.12; 1.1; 0.97; 
18:35:22	01/05/2014	5984	6267	1.23	9	1.12; 1.23; 1.26; 1.23; 1.17; 1.24; 1.04; 1.11; 1.31; 
18:36:17	01/05/2014	6059	6326	1.32	9	1.19; 1.02; 1.1; 1.29; 1.32; 1.78; 1.66; 1.46; 1.42; 
18:37:12	01/05/2014	5950	6226	1.12	9	1.11; 1.08; 1.05; 1.12; 1.13; 1.2; 1.08; 1.69; 1.83; 
18:38:07	01/05/2014	6229	6506	1.15	9	1.49; 1.66; 1.2; 1.12; 1.15; 1.03; 1; 1.11; 1.34; 
18:39:03	01/05/2014	5978	6299	1.27	9	1.29; 1.86; 1.71; 1.39; 1.25; 1.08; 1.03; 1.15; 1.27; 
18:39:58	01/05/2014	6288	6580	1.27	9	1.04; 1.15; 1.22; 1.27; 1.43; 1.34; 1.52; 1.27; 1.34; 
18:40:53	01/05/2014	5975	6176	1.15	9	1.17; 1.15; 1.07; 0.95; 1.02; 1.07; 1.71; 1.37; 1.37; 
18:41:49	01/05/2014	6255	6474	1.14	9	1.14; 1.33; 1.17; 1.21; 1.15; 1.1; 1.13; 1.03; 1.14; 
18:42:44	01/05/2014	6109	6393	1.40	9	1.33; 1.4; 1.79; 1.75; 1.1; 1.67; 1.21; 1.34; 1.43; 
18:43:39	01/05/2014	5950	6173	1.20	9	1.08; 1.06; 1.18; 1.2; 1.42; 1.23; 1.07; 1.21; 1.23; 
18:44:34	01/05/2014	5923	6156	1.27	9	1.24; 1.02; 1.09; 1.27; 1.11; 1.46; 1.53; 1.69; 1.64; 
18:45:30	01/05/2014	6199	6424	1.17	9	1.19; 1.38; 1.21; 1.17; 1.02; 1.02; 1.06; 1.06; 1.21; 
18:46:25	01/05/2014	6239	6447	1.09	9	1.6; 1.25; 1.11; 1.08; 0.97; 1.02; 1.09; 1.21; 1.04; 
18:47:20	01/05/2014	6304	6534	1.11	9	1.27; 1.09; 1.11; 1.28; 1.21; 1.02; 1.01; 1.25; 1; 
18:48:15	01/05/2014	6122	6302	1.15	9	1.11; 1.23; 0.97; 1.12; 1.15; 1.28; 1.35; 1.41; 1.09; 
18:49:11	01/05/2014	5993	6205	1.14	9	1.02; 1.21; 1; 1.14; 1.07; 1.35; 1.14; 1.34; 1.4; 
18:50:06	01/05/2014	6336	6541	1.06	9	1.54; 1.06; 1.06; 1.03; 1.08; 0.92; 1.65; 0.89; 0.82; 
18:51:01	01/05/2014	6323	6554	1.16	9	0.92; 1.16; 1.16; 1.21; 1.21; 1.19; 0.86; 0.85; 0.99; 
18:51:56	01/05/2014	6162	6363	1.07	9	1.07; 0.93; 0.86; 0.88; 1.31; 1.22; 1.32; 1.15; 0.99; 
18:52:52	01/05/2014	6178	6356	1.09	9	0.95; 1.04; 1.09; 1.03; 1.12; 1.09; 1.03; 1.24; 1.29; 
18:53:47	01/05/2014	6145	6369	1.07	9	1.32; 1.11; 0.98; 1; 1.11; 1.07; 1.07; 0.89; 1.25; 
18:54:42	01/05/2014	6291	6572	1.13	9	1.19; 1.53; 1.47; 1.13; 1.21; 0.96; 0.96; 0.97; 0.97; 
18:55:37	01/05/2014	5921	6142	1.13	9	0.95; 1.13; 1.19; 1.41; 1.42; 1.18; 1.11; 1.05; 0.9; 
18:56:33	01/05/2014	6144	6391	1.16	9	1.12; 1.09; 1.19; 1.23; 1.07; 1; 1.16; 1.3; 1.2; 
18:57:28	01/05/2014	6166	6406	1.04	9	1.07; 1.04; 1.18; 1.09; 0.96; 0.98; 0.89; 0.97; 1.06; 
18:58:23	01/05/2014	6203	6457	1.13	9	1.27; 1.13; 1.3; 1.2; 1.31; 0.94; 0.84; 0.86; 0.91; 
18:59:18	01/05/2014	6293	6592	1.08	9	1; 1.19; 1.08; 1.15; 1.82; 1.29; 1.02; 1.05; 1.03; 
19:00:14	01/05/2014	5863	6104	1.01	9	0.98; 0.85; 0.93; 1.01; 0.95; 1.18; 1.23; 1.15; 1.13; 
19:01:09	01/05/2014	6003	6293	0.98	9	0.98; 0.9; 0.88; 0.95; 0.9; 1.1; 1.42; 1.7; 1.38; 
19:02:04	01/05/2014	6177	6579	1.13	9	1.13; 1.24; 1.32; 1.14; 1.24; 1.02; 0.99; 1.03; 1.05; 
19:02:59	01/05/2014	5863	6228	1.32	9	1.24; 1.56; 1.42; 1.39; 1.37; 1.24; 1.15; 1.21; 1.32; 
19:03:55	01/05/2014	5959	6334	1.17	9	1.12; 1.04; 1.12; 1.39; 1.44; 1.27; 1.17; 1.18; 1.01; 
19:04:50	01/05/2014	6098	6502	1.04	9	0.98; 0.97; 0.91; 0.94; 1.04; 1.12; 1.19; 1.2; 1.2; 
19:05:45	01/05/2014	6084	6470	1.08	9	1.14; 1.12; 1.08; 0.95; 1.03; 1.04; 0.99; 1.1; 1.32; 
19:06:40	01/05/2014	6027	6294	1.20	9	1.32; 1.49; 1.37; 1.2; 0.99; 1.21; 1.1; 0.91; 0.95; 
19:07:36	01/05/2014	6040	6305	1.04	9	0.93; 1.15; 1.42; 1.21; 1.25; 0.98; 1.03; 1.01; 1.04; 
19:08:31	01/05/2014	6146	6426	1.08	9	1.04; 1.09; 0.95; 1.01; 1.08; 1.22; 1.08; 1.11; 1.17; 
19:09:26	01/05/2014	6185	6477	1.08	9	0.99; 1.08; 1.01; 1.06; 0.96; 1.12; 1.22; 1.35; 1.27; 
19:10:22	01/05/2014	6071	6310	1.00	9	1.06; 1.07; 0.96; 1.1; 1.05; 0.94; 1; 1; 0.94; 
19:11:17	01/05/2014	6206	6531	1.07	9	1.11; 1.25; 1.31; 1.04; 1.07; 0.95; 1.05; 1.1; 1.05; 
19:12:12	01/05/2014	5987	6324	1.16	9	1.08; 1.1; 1.13; 1.3; 1.3; 1.28; 1.16; 1.27; 1.11; 
19:13:07	01/05/2014	6158	6460	1.17	9	1.17; 1.14; 1.01; 1.02; 1.34; 1.17; 1.2; 1.26; 1.09; 
19:14:03	01/05/2014	6125	6389	1.11	9	1.28; 1.06; 1.13; 1.11; 0.99; 0.91; 1.11; 1.18; 1.28; 
19:14:58	01/05/2014	6115	6396	1.06	9	1.16; 1.23; 1.06; 0.91; 0.93; 1; 1.1; 1.02; 1.18; 
19:15:53	01/05/2014	6070	6334	1.02	9	0.88; 1.02; 1.22; 1.15; 1.18; 1; 1.03; 0.96; 1.02; 
19:16:48	01/05/2014	6030	6381	1.23	9	1.05; 1.12; 1.18; 1.23; 1.36; 1.39; 1.26; 1.42; 1.06; 
19:17:44	01/05/2014	6147	6401	1.16	9	0.98; 1.2; 1.11; 1.1; 1.06; 1.17; 1.16; 1.47; 1.79; 
19:18:39	01/05/2014	6064	6367	1.29	9	1.49; 1.37; 1.36; 1.19; 1.09; 1.09; 1.21; 1.29; 1.3; 
19:19:34	01/05/2014	6261	6571	1.20	9	1.39; 1.36; 1.23; 1.2; 1.13; 1.03; 1.24; 1.07; 1; 
19:20:29	01/05/2014	6276	6577	1.15	9	0.93; 1.15; 1.41; 1.38; 1.17; 1.49; 1; 1.1; 1.09; 
19:21:25	01/05/2014	5995	6227	1.25	9	1.21; 1.25; 1.04; 1.35; 1.29; 1.67; 1.34; 1.17; 1.12; 
19:22:20	01/05/2014	6214	6487	1.09	9	1.21; 1.09; 0.94; 1.02; 1.05; 1.07; 1.1; 1.12; 1.84; 
19:23:15	01/05/2014	6166	6436	1.25	9	1.35; 1.17; 1.11; 1.11; 1.64; 1.24; 1.31; 1.25; 1.53; 
19:24:10	01/05/2014	6229	6482	1.11	9	1.11; 1.16; 1.21; 1.24; 1.34; 0.98; 1.05; 1; 0.95; 
19:25:06	01/05/2014	6190	6408	1.24	9	1.06; 1.24; 1.29; 1.49; 1.26; 1.08; 1.29; 1.11; 1.01; 
19:26:01	01/05/2014	6131	6380	1.21	9	1.11; 1.21; 1.02; 1.25; 1.2; 1.25; 1.21; 1.58; 1.22; 
19:26:56	01/05/2014	6020	6270	1.13	9	1.03; 1; 1.09; 1.18; 1.22; 1.13; 0.94; 1.26; 1.62; 
19:27:51	01/05/2014	6152	6361	1.21	9	1.46; 1.21; 1.37; 1.09; 1.08; 1.04; 1.03; 1.22; 1.34; 
19:28:47	01/05/2014	6201	6422	1.16	9	1.31; 1.4; 1.36; 1.19; 0.98; 1.06; 1.01; 1.12; 1.16; 
19:29:42	01/05/2014	6408	6709	1.32	9	1.2; 1.31; 1.6; 1.72; 1.46; 1.48; 1.32; 1.19; 1.19; 
19:30:37	01/05/2014	6256	6545	1.57	9	1.25; 1.02; 1.12; 1.71; 1.4; 1.57; 1.66; 1.6; 1.64; 
19:31:33	01/05/2014	6005	6312	1.26	9	1.31; 1.19; 1.14; 1.25; 1.17; 1.33; 1.26; 1.37; 1.38; 
19:32:28	01/05/2014	6189	6543	1.24	9	1.32; 1.24; 1.24; 1.24; 1.1; 1.14; 1.05; 1.13; 1.29; 
19:33:23	01/05/2014	6001	6404	1.30	9	1.36; 1.29; 1.42; 1.34; 1.1; 1.25; 1.3; 1.3; 1.39; 
19:34:18	01/05/2014	5862	6236	1.56	9	1.32; 1.34; 1.42; 1.46; 1.85; 2.07; 1.86; 1.65; 1.56; 
19:35:14	01/05/2014	5940	6232	1.57	9	1.34; 1.73; 1.37; 1.45; 1.57; 1.64; 1.87; 1.6; 1.38; 
19:36:09	01/05/2014	6226	6494	1.29	9	1.51; 1.17; 1.25; 1.5; 1.5; 1.29; 1.17; 1.22; 1.38; 
19:37:04	01/05/2014	6058	6349	1.66	9	1.88; 2; 1.66; 1.75; 1.96; 1.46; 1.35; 1.19; 1.19; 
19:37:59	01/05/2014	6215	6481	1.47	9	1.42; 1.43; 1.47; 1.6; 1.65; 1.52; 1.45; 1.48; 1.19; 
19:38:55	01/05/2014	6173	6469	1.36	9	1.15; 1.13; 1.36; 1.4; 1.45; 1.64; 1.39; 1.33; 1.27; 
19:39:50	01/05/2014	6055	6393	1.45	9	1.58; 1.21; 1.34; 1.17; 1.32; 1.45; 1.58; 1.83; 1.86; 
19:40:45	01/05/2014	6014	6363	1.49	9	1.83; 1.78; 1.64; 1.49; 1.54; 1.24; 1.43; 1.4; 1.46; 
19:41:40	01/05/2014	6272	6746	1.71	9	1.97; 2.06; 1.99; 1.71; 1.45; 1.5; 1.69; 1.45; 1.76; 
19:42:36	01/05/2014	5903	6174	1.62	9	1.47; 1.65; 1.62; 1.69; 1.6; 1.2; 1.37; 1.65; 1.71; 
19:43:31	01/05/2014	6048	6372	1.46	9	1.49; 1.24; 1.67; 1.12; 1.2; 1.46; 1.51; 1.59; 1.39; 
19:44:26	01/05/2014	5958	6223	1.35	9	1.35; 1.16; 1.16; 1.2; 1.51; 1.4; 1.18; 1.46; 1.56; 
19:45:22	01/05/2014	6089	6423	1.46	9	1.6; 1.44; 1.46; 1.3; 1.26; 1.3; 1.65; 1.56; 1.49; 
19:46:17	01/05/2014	5857	6163	1.55	9	1.47; 1.65; 2.63; 1.59; 1.46; 1.53; 1.71; 1.55; 1.51; 
19:47:12	01/05/2014	6062	6357	1.74	9	1.6; 2.26; 2; 2.19; 1.74; 1.83; 1.4; 1.55; 1.65; 
19:48:07	01/05/2014	6082	6465	1.75	9	2.21; 1.54; 1.49; 1.62; 1.44; 1.75; 2.03; 1.97; 1.98; 
19:49:03	01/05/2014	6034	6497	1.58	9	1.57; 1.58; 1.63; 1.42; 1.46; 1.36; 1.65; 1.94; 1.91; 
19:49:58	01/05/2014	6063	6504	1.76	9	2.37; 2.1; 1.88; 1.76; 1.62; 1.58; 1.76; 1.97; 1.74; 
19:50:53	01/05/2014	6170	6563	1.68	9	1.83; 2; 1.73; 1.69; 1.6; 1.55; 1.68; 1.53; 1.34; 
19:51:49	01/05/2014	6299	6716	1.66	9	1.59; 1.57; 1.66; 1.97; 2.14; 1.87; 1.9; 1.41; 1.34; 
19:52:44	01/05/2014	5945	6334	1.64	9	1.36; 1.33; 1.58; 1.64; 2.16; 1.61; 1.76; 2.81; 2.08; 
19:53:39	01/05/2014	6268	6782	1.83	9	1.83; 1.71; 1.92; 1.73; 1.62; 1.93; 1.67; 2.12; 1.86; 
19:54:34	01/05/2014	6327	6764	1.58	9	2.07; 1.68; 2.07; 1.44; 1.58; 1.7; 1.56; 1.41; 1.49; 
19:55:30	01/05/2014	6342	6732	1.69	9	1.73; 1.51; 2.04; 2.11; 2.5; 1.6; 1.69; 1.63; 1.43; 
19:56:25	01/05/2014	6262	6711	1.84	9	1.5; 1.55; 1.84; 1.72; 2.17; 1.75; 2.14; 1.88; 1.96; 
19:57:20	01/05/2014	6212	6717	1.74	9	1.74; 1.7; 1.77; 1.58; 1.58; 1.64; 1.97; 2.08; 1.96; 
19:58:15	01/05/2014	6297	6665	1.60	9	1.6; 2.16; 1.9; 1.61; 1.36; 1.3; 1.25; 1.26; 1.79; 
19:59:11	01/05/2014	6444	6913	1.62	9	1.91; 1.98; 1.76; 1.88; 1.57; 1.58; 1.27; 1.36; 1.62; 
20:00:06	01/05/2014	6197	6619	1.91	9	1.63; 1.87; 1.78; 2.34; 2.09; 2.01; 1.95; 1.91; 1.65; 
20:01:01	01/05/2014	6164	6529	1.63	9	1.5; 1.57; 1.63; 1.88; 1.61; 1.63; 1.79; 1.87; 1.65; 
20:01:57	01/05/2014	6076	6395	1.62	9	1.62; 1.44; 1.68; 1.3; 1.34; 1.66; 1.44; 1.68; 1.68; 
20:02:52	01/05/2014	6034	6419	1.48	9	1.89; 1.76; 1.65; 1.34; 1.48; 1.45; 1.54; 1.48; 1.38; 
20:03:47	01/05/2014	6359	6801	1.65	9	1.45; 1.57; 2.23; 1.94; 1.82; 1.83; 1.65; 1.6; 1.45; 
20:04:42	01/05/2014	6279	6636	1.61	9	1.48; 1.53; 1.82; 1.79; 1.83; 1.61; 1.72; 1.56; 1.49; 
20:05:38	01/05/2014	5898	6262	1.61	9	1.42; 1.61; 1.52; 1.51; 1.31; 1.69; 1.64; 1.96; 2.11; 
20:06:33	01/05/2014	6035	6360	1.48	9	1.8; 1.67; 1.42; 1.54; 1.47; 1.37; 1.36; 1.53; 1.48; 
20:07:28	01/05/2014	6225	6591	1.39	9	1.7; 1.39; 1.59; 1.57; 1.39; 1.19; 1.35; 1.39; 1.37; 
20:08:23	01/05/2014	6056	6316	1.50	9	1.5; 1.72; 1.63; 1.8; 1.59; 1.4; 1.47; 1.25; 1.26; 
20:09:19	01/05/2014	6245	6587	1.57	9	1.39; 1.4; 1.37; 1.42; 1.67; 1.81; 1.57; 1.58; 2.18; 
20:10:14	01/05/2014	6178	6530	1.72	9	1.46; 1.99; 1.49; 1.5; 1.79; 1.82; 2.09; 1.72; 1.69; 
20:11:09	01/05/2014	6320	6741	1.71	9	1.81; 1.65; 2.05; 1.73; 1.83; 1.39; 1.68; 1.5; 1.71; 
20:12:04	01/05/2014	6281	6679	1.60	9	1.73; 1.51; 1.6; 1.72; 1.68; 1.61; 1.48; 1.55; 1.45; 
20:13:00	01/05/2014	6063	6355	1.64	9	1.65; 1.63; 1.91; 1.84; 1.64; 1.45; 1.91; 1.34; 1.4; 
20:13:55	01/05/2014	6037	6347	1.53	9	1.46; 1.35; 1.37; 1.53; 1.66; 1.73; 1.93; 1.86; 1.43; 
20:14:50	01/05/2014	6087	6453	1.55	9	1.51; 1.41; 1.49; 1.56; 1.55; 1.52; 1.59; 1.8; 1.88; 
20:15:46	01/05/2014	6200	6580	1.64	9	2.01; 1.77; 1.75; 1.64; 1.41; 1.67; 1.5; 1.34; 1.34; 
20:16:41	01/05/2014	6108	6503	1.54	9	1.54; 1.9; 1.67; 1.86; 1.58; 1.46; 1.48; 1.54; 1.52; 
20:17:36	01/05/2014	6148	6455	1.51	9	1.38; 1.61; 1.3; 1.51; 1.52; 1.92; 1.48; 1.43; 1.58; 
20:18:31	01/05/2014	6191	6536	1.61	9	1.86; 1.61; 1.41; 1.45; 1.36; 1.59; 1.66; 1.76; 2.04; 
20:19:27	01/05/2014	6310	6628	1.57	9	1.68; 1.5; 1.3; 1.61; 1.5; 1.57; 1.57; 1.41; 1.62; 
20:20:22	01/05/2014	6177	6562	1.49	9	2.05; 1.85; 1.56; 1.49; 1.4; 1.49; 1.39; 1.21; 1.24; 
20:21:17	01/05/2014	6181	6513	1.44	9	1.57; 1.32; 1.61; 1.48; 1.44; 1.61; 1.33; 1.28; 1.34; 
20:22:12	01/05/2014	6128	6522	1.41	9	1.22; 1.25; 1.16; 1.25; 1.59; 1.75; 1.57; 1.46; 1.41; 
20:23:08	01/05/2014	6206	6559	1.41	9	1.42; 1.41; 1.36; 1.34; 1.31; 1.41; 1.38; 1.57; 1.61; 
20:24:03	01/05/2014	6298	6646	1.42	9	1.59; 1.48; 1.43; 1.19; 1.39; 1.51; 1.25; 1.16; 1.42; 
20:24:58	01/05/2014	6187	6513	1.53	9	1.54; 1.64; 1.8; 1.56; 1.53; 1.26; 1.28; 1.27; 1.45; 
20:25:54	01/05/2014	6138	6485	1.36	9	1.36; 1.19; 1.13; 1.4; 1.51; 1.47; 1.31; 1.36; 1.3; 
20:26:49	01/05/2014	6119	6441	1.25	9	1.27; 1.19; 1.09; 1.11; 1.18; 1.44; 1.47; 1.65; 1.25; 
20:27:44	01/05/2014	6172	6454	1.24	9	1.16; 1.24; 1.08; 1.24; 1.27; 1.12; 1.52; 1.04; 1.25; 
20:28:39	01/05/2014	6177	6484	1.18	9	1.34; 1.37; 1.23; 1.18; 1.24; 1.14; 1.17; 1.16; 1.17; 
20:29:35	01/05/2014	6193	6444	1.21	9	1.15; 1.32; 1.39; 1.21; 1.56; 1.22; 1.05; 1.2; 1.21; 
20:30:30	01/05/2014	6285	6593	1.23	9	1.19; 1.14; 1.08; 1.23; 1.35; 1.4; 1.43; 1.37; 1.15; 
20:31:25	01/05/2014	6090	6336	1.20	9	1.19; 1.2; 1.12; 1.2; 1.03; 1.25; 1.33; 1.3; 1.58; 
20:32:20	01/05/2014	6201	6495	1.31	9	1.35; 1.46; 1.16; 1.31; 1.41; 1.26; 1.24; 1.27; 1.52; 
20:33:16	01/05/2014	6139	6399	1.38	9	1.38; 1.39; 1.63; 1.68; 1.42; 1.22; 1.11; 1.31; 1.16; 
20:34:11	01/05/2014	6074	6371	1.28	9	1.12; 1.09; 1.16; 1.38; 1.35; 1.28; 1.25; 1.51; 1.34; 
20:35:06	01/05/2014	6301	6625	1.47	9	1.12; 1.11; 1.24; 1.52; 1.52; 1.47; 1.5; 1.49; 1.28; 
20:36:02	01/05/2014	6155	6442	1.32	9	1.38; 1.49; 1.57; 1.27; 1.15; 1.15; 1.14; 1.32; 1.33; 
20:36:57	01/05/2014	6268	6612	1.42	9	1.77; 1.39; 1.47; 1.47; 1.42; 1.37; 1.45; 1.15; 1.33; 
20:37:52	01/05/2014	6086	6436	1.36	9	1.11; 1.33; 1.42; 1.52; 1.63; 1.34; 1.46; 1.36; 1.31; 
20:38:47	01/05/2014	5938	6195	1.38	9	1.37; 1.25; 1.2; 1.39; 1.26; 1.38; 1.56; 1.73; 1.42; 
20:39:43	01/05/2014	6313	6654	1.12	9	1.09; 1.25; 1.13; 1.12; 0.96; 0.99; 1.03; 1.19; 1.25; 
20:40:38	01/05/2014	6236	6515	1.13	9	1.5; 1.5; 1.2; 1.13; 1.19; 1.12; 1.12; 1.09; 0.91; 
20:41:33	01/05/2014	6238	6577	1.25	9	1.13; 1.24; 1.31; 1.31; 1.58; 1.25; 1.27; 1.2; 1.22; 
20:42:28	01/05/2014	6054	6295	1.15	9	1.03; 1.05; 1.13; 1.15; 1.17; 1.33; 1.44; 1.41; 1.15; 
20:43:24	01/05/2014	6099	6395	1.24	9	1.24; 1.24; 1.02; 0.96; 1.11; 1.17; 1.32; 1.4; 1.31; 
20:44:19	01/05/2014	6329	6754	1.33	9	1.33; 1.33; 1.21; 1.35; 1.36; 1.18; 1.38; 1.24; 1.33; 
20:45:14	01/05/2014	6292	6768	1.31	9	1.08; 1.41; 1.44; 1.43; 1.26; 1.2; 1.31; 1.34; 1.28; 
20:46:10	01/05/2014	6060	6641	1.63	9	1.42; 1.51; 1.39; 1.63; 1.89; 1.65; 1.73; 1.58; 1.9; 
20:47:05	01/05/2014	6133	6522	1.35	9	1.36; 1.24; 1.15; 1.47; 1.35; 1.34; 1.29; 1.39; 1.78; 
20:48:00	01/05/2014	6280	6796	1.49	9	1.62; 1.54; 1.93; 1.59; 1.23; 1.31; 1.49; 1.32; 1.42; 
20:48:55	01/05/2014	6250	6768	1.51	9	1.44; 1.68; 1.4; 1.34; 1.31; 1.67; 1.65; 1.51; 1.56; 
20:49:51	01/05/2014	6432	6854	1.30	9	1.22; 1.3; 1.13; 1.16; 1.41; 1.57; 1.35; 1.42; 1.25; 
20:50:46	01/05/2014	6326	6665	1.32	9	1.21; 1.36; 1.37; 1.15; 1.25; 1.25; 1.32; 1.44; 1.39; 
20:51:41	01/05/2014	6210	6578	1.22	9	1.43; 1.39; 1.24; 1.38; 1.2; 1.13; 1.13; 1.13; 1.22; 
20:52:37	01/05/2014	6348	6671	1.48	9	1.31; 1.64; 1.68; 1.59; 1.38; 1.44; 1.48; 1.55; 1.28; 
20:53:32	01/05/2014	6281	6608	1.39	9	1.24; 1.18; 1.39; 1.57; 1.36; 1.45; 1.46; 1.41; 1.13; 
20:54:27	01/05/2014	6092	6435	1.19	9	1.12; 1.15; 1.29; 1.19; 1.19; 1.19; 1.25; 1.49; 1.46; 
20:55:23	01/05/2014	6292	6556	1.23	9	1.32; 1.41; 1.23; 1.14; 1; 1.13; 1.08; 1.29; 1.51; 
20:56:18	01/05/2014	6174	6570	1.53	9	1.59; 1.63; 1.65; 1.53; 1.43; 1.5; 1.61; 1.4; 1.39; 
20:57:13	01/05/2014	6323	6703	1.66	9	1.53; 1.33; 1.69; 1.56; 1.73; 1.66; 1.84; 1.66; 1.52; 
20:58:09	01/05/2014	6279	6769	1.63	9	1.26; 1.43; 1.5; 1.63; 1.56; 1.82; 1.68; 2.16; 1.75; 
20:59:04	01/05/2014	6161	6486	1.52	9	1.6; 1.53; 1.53; 1.44; 1.52; 1.49; 1.62; 1.4; 1.43; 
20:59:59	01/05/2014	6278	6682	1.50	9	1.42; 1.3; 1.61; 1.5; 1.82; 1.52; 1.5; 1.44; 1.25; 
21:00:54	01/05/2014	6206	6604	1.44	9	1.44; 1.21; 1.42; 1.61; 1.86; 1.64; 1.42; 1.52; 1.23; 
21:01:50	01/05/2014	6176	6613	1.67	9	1.29; 1.34; 1.5; 1.81; 1.67; 1.7; 1.56; 1.69; 1.95; 
21:02:45	01/05/2014	6322	6815	1.43	9	1.34; 1.41; 1.63; 1.43; 1.33; 1.71; 1.54; 1.29; 1.49; 
21:03:40	01/05/2014	6200	6525	1.54	9	1.54; 1.61; 1.76; 1.74; 1.72; 1.42; 1.18; 1.15; 1.19; 
21:04:36	01/05/2014	5973	6217	1.29	9	1.21; 1.36; 1.28; 1.4; 1.17; 1.41; 1.29; 1.41; 1.26; 
21:05:31	01/05/2014	6130	6444	1.23	9	1.09; 1.21; 1.13; 1.3; 1.24; 1.23; 1.22; 1.26; 1.26; 
21:06:26	01/05/2014	6459	6687	1.21	9	1.52; 1.19; 1.34; 1.07; 1.27; 1.21; 1.23; 1.14; 1.14; 
21:07:21	01/05/2014	6004	6267	1.16	9	1.16; 1.3; 1.79; 1.38; 1.1; 1.4; 1.11; 1.08; 1.07; 
21:08:17	01/05/2014	6200	6448	1.12	9	1.1; 0.97; 1.08; 0.92; 1.16; 1.4; 1.19; 1.3; 1.12; 
21:09:12	01/05/2014	6141	6351	1.12	9	0.99; 1.09; 1.03; 1.12; 1.26; 1.12; 1.25; 1.25; 1.44; 
21:10:07	01/05/2014	6198	6456	1.21	9	1.52; 1.26; 1.25; 1.18; 1.12; 1.18; 1.26; 1.21; 1.11; 
21:11:03	01/05/2014	6020	6251	1.40	9	1.25; 1.36; 1.53; 1.71; 1.71; 1.4; 1.41; 1.24; 1.28; 
21:11:58	01/05/2014	6177	6437	1.28	9	1.2; 1.16; 1.13; 1.1; 1.28; 1.49; 1.46; 1.41; 1.62; 
21:12:53	01/05/2014	6215	6503	1.20	9	1.38; 1.21; 1.07; 1.06; 1.05; 1.3; 1.19; 1.2; 1.31; 
21:13:48	01/05/2014	6406	6742	1.28	9	1.56; 1.34; 1.4; 1.25; 1.13; 1.36; 1.19; 1.26; 1.28; 
21:14:44	01/05/2014	6117	6400	1.36	9	1.36; 1.32; 1.3; 1.43; 1.64; 1.46; 1.47; 1.25; 1.11; 
21:15:39	01/05/2014	6134	6380	1.25	9	1.08; 1.29; 0.98; 1.12; 1.13; 1.25; 1.38; 1.29; 1.34; 
21:16:34	01/05/2014	6311	6598	1.19	9	1.23; 1.12; 1.09; 1.16; 1.38; 1.19; 1.04; 1.27; 1.33; 
21:17:30	01/05/2014	6031	6364	1.43	9	1.43; 1.54; 1.35; 1.74; 1.32; 1.18; 1.43; 1.43; 1.3; 
21:18:25	01/05/2014	6206	6481	1.36	9	1.16; 1.17; 1.39; 1.37; 1.33; 1.8; 1.49; 1.36; 1.24; 
21:19:20	01/05/2014	6256	6571	1.36	9	1.45; 1.37; 1.43; 1.18; 1.25; 1.13; 1.18; 1.36; 1.41; 
21:20:15	01/05/2014	6044	6341	1.11	9	1.35; 1.39; 1.06; 1; 1.11; 1.09; 1.13; 1.03; 1.11; 
21:21:11	01/05/2014	6043	6301	1.25	9	1.08; 1.22; 1.25; 1.37; 1.27; 1.26; 1.3; 1.25; 1.21; 
21:22:06	01/05/2014	6076	6462	1.41	9	1.29; 1.19; 1.41; 1.37; 1.41; 1.57; 1.42; 1.48; 1.49; 
21:23:01	01/05/2014	6277	6551	1.30	9	1.44; 1.3; 1.19; 1.51; 1.46; 1.4; 1.14; 1.19; 1.08; 
21:23:57	01/05/2014	6262	6610	1.30	9	1.31; 1.31; 1.39; 1.3; 1.21; 1.34; 1.12; 1.2; 1.19; 
21:24:52	01/05/2014	6486	6830	1.29	9	1.23; 1.32; 1.14; 1.24; 1.32; 1.34; 1.38; 1.24; 1.29; 
21:25:47	01/05/2014	6033	6350	1.16	9	1.15; 1.1; 1.14; 1.51; 1.16; 1.29; 1.29; 1.28; 1.13; 
21:26:42	01/05/2014	6233	6490	1.13	9	1.34; 1.54; 1.54; 1.16; 1.13; 0.96; 0.92; 1.12; 1.09; 
21:27:38	01/05/2014	6293	6608	1.25	9	1.07; 1.23; 1.18; 1.66; 1.52; 1.32; 1.25; 1.11; 1.44; 
21:28:33	01/05/2014	5991	6239	1.23	9	1.19; 1.25; 1.2; 1.49; 1.22; 1.16; 1.23; 1.49; 1.34; 
21:29:28	01/05/2014	6483	6772	1.14	9	1.28; 1.27; 1.22; 1.07; 1.14; 1.13; 1.01; 1.13; 1.15; 
21:30:24	01/05/2014	6064	6335	1.35	9	1.33; 1.2; 1.43; 1.37; 1.35; 1.35; 1.38; 1.24; 1.15; 
21:31:19	01/05/2014	6073	6354	1.38	9	1.33; 1.21; 1.29; 1.38; 1.31; 1.54; 1.45; 1.55; 1.83; 
21:32:14	01/05/2014	6475	6854	1.47	9	1.45; 1.18; 1.53; 1.52; 1.38; 1.61; 1.56; 1.33; 1.47; 
21:33:10	01/05/2014	5943	6204	1.52	9	1.49; 2; 1.57; 1.48; 1.49; 1.54; 1.54; 1.52; 1.34; 
21:34:05	01/05/2014	6228	6606	1.44	9	1.17; 1.31; 1.44; 1.42; 1.49; 1.64; 1.56; 1.6; 1.4; 
21:35:00	01/05/2014	6281	6594	1.35	9	1.23; 1.34; 1.55; 1.73; 1.49; 1.35; 1.26; 1.38; 1.31; 
21:35:55	01/05/2014	6085	6367	1.56	9	1.49; 1.59; 1.57; 1.57; 1.45; 1.42; 1.57; 1.27; 1.56; 
21:36:51	01/05/2014	6182	6401	1.52	9	1.88; 1.42; 1.33; 1.86; 1.52; 1.62; 1.71; 1.31; 1.32; 
21:37:46	01/05/2014	6107	6320	1.31	9	1.35; 1.31; 1.5; 1.12; 1.22; 1.11; 1.37; 1.47; 1.2; 
21:38:41	01/05/2014	6261	6502	1.33	9	1.55; 1.65; 1.42; 1.33; 1.28; 1.29; 1.39; 1.1; 1.16; 
21:39:37	01/05/2014	6156	6404	1.32	9	1.27; 1.44; 1.48; 1.29; 1.43; 1.32; 1.32; 1.16; 1.23; 
21:40:32	01/05/2014	6053	6279	1.42	9	1.29; 1.11; 1.14; 1.1; 1.42; 1.57; 1.73; 1.74; 1.81; 
21:41:27	01/05/2014	6346	6661	1.27	9	1.51; 1.66; 1.41; 1.16; 1.16; 1.25; 1.24; 1.37; 1.27; 
21:42:22	01/05/2014	6138	6426	1.46	9	1.45; 1.46; 1.46; 1.61; 1.7; 1.6; 1.31; 1.21; 1.49; 
21:43:18	01/05/2014	6225	6468	1.38	9	1.26; 1.27; 1.38; 1.38; 1.49; 1.37; 1.61; 1.69; 1.38; 
21:44:13	01/05/2014	6155	6475	1.50	9	1.77; 1.45; 1.22; 1.5; 1.67; 1.18; 1.42; 1.58; 1.5; 
21:45:08	01/05/2014	6283	6512	1.39	9	1.58; 1.52; 1.8; 1.7; 1.37; 1.34; 1.25; 1.33; 1.39; 
21:46:04	01/05/2014	6157	6354	1.41	9	1.25; 1.39; 1.7; 1.31; 1.25; 1.41; 2.06; 1.45; 1.43; 
21:46:59	01/05/2014	6124	6308	1.26	9	1.27; 1.26; 1.34; 1.22; 1.35; 1.16; 1.12; 1.22; 1.39; 
21:47:54	01/05/2014	6163	6391	1.32	9	1.42; 1.74; 1.45; 1.32; 1.6; 1.24; 1.29; 1.19; 1.24; 
21:48:50	01/05/2014	6231	6424	1.36	9	1.21; 1.25; 1.31; 1.25; 1.36; 1.74; 2.15; 1.68; 1.65; 
21:49:45	01/05/2014	6081	6286	1.44	9	1.66; 1.68; 1.54; 1.5; 1.44; 1.23; 1.2; 1.3; 1.23; 
21:50:40	01/05/2014	6255	6531	1.31	9	1.12; 1.77; 1.53; 1.52; 1.33; 1.29; 1.31; 1.07; 1.2; 
21:51:35	01/05/2014	6243	6487	1.37	9	1.44; 1.26; 1.16; 1.45; 1.37; 1.44; 1.46; 1.24; 1.08; 
21:52:31	01/05/2014	6397	6620	1.19	9	1.29; 1; 1.1; 1.17; 1.32; 1.19; 1.16; 1.23; 1.45; 
21:53:26	01/05/2014	6027	6294	1.37	9	1.49; 1.38; 1.49; 1.27; 1.32; 1.27; 1.25; 1.37; 1.47; 
21:54:21	01/05/2014	6186	6409	1.30	9	1.3; 1.61; 1.3; 1.37; 1.21; 1.25; 1.53; 1.36; 1.22; 
21:55:17	01/05/2014	6267	6459	1.28	9	1.3; 1.3; 1.29; 1.47; 1.12; 1.14; 1.18; 1.14; 1.28; 
21:56:12	01/05/2014	6100	6328	1.43	9	1.52; 1.56; 1.43; 1.43; 1.52; 1.35; 1.3; 1.22; 1.01; 
21:57:07	01/05/2014	6268	6497	1.36	9	1.36; 1.22; 1.27; 1.36; 1.24; 1.77; 1.47; 1.51; 1.66; 
21:58:02	01/05/2014	6109	6300	1.32	9	1.56; 1.29; 1.25; 1.35; 1.44; 1.32; 1.22; 1.21; 1.36; 
21:58:58	01/05/2014	6289	6520	1.28	9	1.28; 2.02; 1.57; 1.82; 1.3; 1.14; 1.28; 1.01; 1; 
21:59:53	01/05/2014	6095	6292	1.24	9	1.1; 1.2; 1.25; 1.17; 1.24; 1.19; 1.41; 1.47; 1.52; 
22:00:48	01/05/2014	6227	6410	1.24	9	1.51; 1.24; 1.22; 1.27; 1.2; 1.24; 1.13; 1.38; 1.16; 
22:01:44	01/05/2014	6079	6274	1.28	9	1.28; 1.68; 1.65; 1.61; 1.35; 1.2; 1.05; 1.23; 1.12; 
22:02:39	01/05/2014	6349	6607	1.18	9	1.18; 1.05; 0.98; 0.98; 1.08; 1.37; 1.45; 1.51; 1.4; 
22:03:34	01/05/2014	6208	6470	1.18	9	1.19; 1.2; 1.03; 1.34; 1.17; 1.12; 1.16; 1.18; 1.25; 
22:04:30	01/05/2014	6308	6519	1.21	9	1.21; 1.07; 1.27; 1.54; 1.31; 1.36; 1.09; 1.03; 1.12; 
22:05:25	01/05/2014	5938	6183	1.42	9	1.03; 1.09; 1.43; 1.54; 1.2; 1.42; 1.46; 1.23; 1.46; 
22:06:20	01/05/2014	6100	6334	1.34	9	1.34; 1.35; 1.48; 1.19; 1.42; 1.52; 1.13; 1.31; 1.3; 
22:07:15	01/05/2014	6204	6455	1.31	9	1.23; 1.24; 1.04; 1.31; 1.37; 1.57; 1.27; 1.37; 1.43; 
22:08:11	01/05/2014	6106	6339	1.22	9	1.41; 1.16; 1.23; 1.26; 1.22; 1.14; 1.2; 1.2; 1.49; 
22:09:06	01/05/2014	6318	6559	1.31	9	1.35; 1.28; 1.35; 1.52; 1.29; 1.31; 1.39; 1.05; 1.11; 
22:10:01	01/05/2014	6154	6372	1.30	9	1.16; 1.21; 1.07; 1.13; 1.3; 1.34; 1.65; 1.35; 1.55; 
22:10:57	01/05/2014	6272	6485	1.09	9	1.06; 1.14; 1.36; 1.09; 1.06; 1.21; 1.14; 0.98; 1.03; 
22:11:52	01/05/2014	6367	6620	1.07	9	1.02; 1.02; 1.24; 1.08; 1.19; 1.07; 1.13; 1.06; 1.07; 
22:12:47	01/05/2014	6178	6367	1.39	9	1.19; 1.39; 1.27; 1.4; 1.18; 1.65; 1.31; 1.59; 1.46; 
22:13:43	01/05/2014	6129	6373	1.37	9	1.65; 1.57; 1.62; 1.48; 1.37; 1.29; 1.23; 1.26; 1.26; 
22:14:38	01/05/2014	6199	6486	1.28	9	1.44; 1.12; 1.21; 1.21; 1.28; 1.5; 1.47; 1.18; 1.33; 
22:15:33	01/05/2014	6029	6300	1.37	9	1.52; 1.34; 1.16; 1.26; 1.37; 1.46; 1.38; 1.15; 1.66; 
22:16:29	01/05/2014	6164	6423	1.41	9	1.41; 1.52; 1.38; 1.59; 1.61; 1.29; 1.53; 1.29; 1.37; 
22:17:24	01/05/2014	6113	6314	1.28	9	1.19; 1.2; 1.28; 1.09; 1.17; 1.38; 1.41; 1.37; 1.49; 
22:18:19	01/05/2014	6529	6773	1.22	9	1.39; 1.41; 1.21; 1.31; 1.06; 1.32; 1.04; 1.04; 1.22; 
22:19:14	01/05/2014	6142	6382	1.49	9	1.4; 1.32; 1.25; 1.49; 1.55; 1.75; 1.62; 1.33; 1.57; 
22:20:10	01/05/2014	6167	6420	1.31	9	1.38; 1.21; 1.33; 1.21; 1.57; 1.16; 1.25; 1.31; 1.34; 
22:21:05	01/05/2014	6157	6412	1.30	9	1.75; 1.47; 1.49; 1.29; 1.3; 1.25; 1.21; 1.32; 1.15; 
22:22:00	01/05/2014	6146	6399	1.29	9	1.27; 1.57; 1.33; 1.18; 1.46; 1.46; 1.25; 1.29; 1.29; 
22:22:56	01/05/2014	6036	6354	1.31	9	1.31; 1.44; 1.54; 1.41; 1.33; 1.21; 1.22; 1.13; 1.25; 
22:23:51	01/05/2014	6368	6679	1.37	9	1.35; 1.39; 1.37; 1.59; 1.93; 1.43; 1.24; 1.18; 1.17; 
22:24:46	01/05/2014	5976	6292	1.34	9	1.43; 1.26; 1.04; 1.11; 1.19; 1.34; 1.55; 1.44; 1.57; 
22:25:41	01/05/2014	6318	6528	1.26	9	1.5; 1.25; 1.05; 1.4; 1.1; 1.15; 1.27; 1.34; 1.26; 
22:26:37	01/05/2014	6108	6318	1.33	9	1.36; 1.17; 1.33; 1.44; 1.42; 1.33; 1.2; 1.41; 1.29; 
22:27:32	01/05/2014	6262	6500	1.20	9	1.6; 1.13; 1.32; 1.26; 1.2; 1.16; 1.06; 1.2; 1.44; 
22:28:27	01/05/2014	6149	6451	1.27	9	1.14; 1.19; 1.11; 1.24; 1.34; 1.33; 1.57; 1.27; 1.4; 
22:29:23	01/05/2014	6027	6363	1.31	9	1.31; 1.51; 1.23; 1.4; 1.19; 1.23; 1.15; 1.31; 1.61; 
22:30:18	01/05/2014	6226	6481	1.42	9	1.69; 1.56; 1.42; 1.5; 1.45; 1.29; 1.3; 1.29; 1.37; 
22:31:13	01/05/2014	6071	6375	1.35	9	1.34; 1.41; 1.25; 1.2; 1.14; 1.56; 1.49; 1.47; 1.35; 
22:32:09	01/05/2014	6256	6595	1.36	9	1.54; 1.36; 1.22; 1.52; 1.38; 1.29; 1.32; 1.58; 1.34; 
22:33:04	01/05/2014	5977	6269	1.80	9	1.65; 1.76; 1.69; 1.9; 1.8; 1.98; 1.81; 1.7; 2.39; 
22:33:59	01/05/2014	6337	6604	1.57	9	1.68; 1.4; 1.66; 1.57; 1.32; 1.58; 1.38; 1.55; 1.79; 
22:34:54	01/05/2014	6423	6720	2.20	9	1.91; 2.2; 2.75; 2.28; 2.61; 2.25; 1.89; 1.46; 1.68; 
22:35:50	01/05/2014	6455	6848	2.21	9	1.71; 1.77; 1.86; 2.02; 2.45; 2.62; 2.24; 2.21; 2.27; 
22:36:45	01/05/2014	6059	6437	2.92	9	2.91; 2.48; 3.05; 3.2; 2.92; 3.25; 2.6; 2.44; 2.93; 
22:37:40	01/05/2014	6084	6436	3.00	9	2.47; 2.74; 2.7; 3; 2.87; 4.02; 3.26; 3.6; 3.04; 
22:38:36	01/05/2014	6094	6424	2.80	9	3.74; 3.65; 2.8; 2.49; 2.4; 2.71; 2.79; 3.16; 2.8; 
22:39:31	01/05/2014	6544	6839	2.45	9	3.02; 1.98; 1.82; 2.45; 2.68; 2.62; 2.26; 2.25; 2.45; 
22:40:26	01/05/2014	6230	6454	1.50	9	1.95; 2.23; 2.38; 1.93; 1.5; 1.5; 1.34; 1.3; 1.45; 
22:41:22	01/05/2014	6357	6681	1.54	9	1.54; 1.7; 1.47; 1.57; 1.61; 1.56; 1.21; 1.51; 1.23; 
22:42:17	01/05/2014	6104	6367	1.42	9	1.46; 1.45; 1.29; 1.42; 1.27; 1.19; 1.41; 1.46; 1.56; 
22:43:12	01/05/2014	6063	6415	1.42	9	1.3; 1.42; 1.81; 1.42; 1.51; 1.54; 1.55; 1.38; 1.07; 
22:44:08	01/05/2014	6242	6646	1.29	9	1.09; 1.25; 1.29; 1.33; 1.29; 1.28; 1.62; 1.48; 1.84; 
22:45:03	01/05/2014	5914	6200	1.42	9	1.56; 1.42; 1.52; 1.47; 1.39; 1.24; 1.43; 1.21; 1.18; 
22:45:58	01/05/2014	6340	6679	1.28	9	1.27; 1.19; 1.32; 1.38; 1.19; 1.28; 1.26; 1.41; 1.31; 
22:46:53	01/05/2014	5703	6053	1.27	9	1.24; 1.27; 1.29; 1.2; 1.08; 1.15; 1.36; 1.35; 1.52; 
22:47:49	01/05/2014	6105	6463	1.50	9	1.38; 1.29; 1.32; 1.47; 1.5; 1.63; 1.73; 1.5; 1.55; 
22:48:44	01/05/2014	6340	6748	1.40	9	1.39; 1.33; 1.4; 1.4; 1.42; 1.24; 1.47; 1.46; 1.4; 
22:49:39	01/05/2014	6154	6542	1.54	9	1.72; 1.54; 1.64; 1.53; 1.68; 1.67; 1.4; 1.32; 1.43; 
22:50:35	01/05/2014	6278	6677	1.42	9	1.39; 1.64; 1.42; 1.46; 1.32; 1.44; 1.44; 1.35; 1.3; 
22:51:30	01/05/2014	6385	6763	1.46	9	1.32; 1.34; 1.46; 1.5; 1.45; 1.57; 1.4; 1.55; 1.46; 
22:52:25	01/05/2014	6157	6573	1.28	9	1.34; 1.22; 1.28; 1.3; 1.27; 1.19; 1.17; 1.33; 1.42; 
22:53:21	01/05/2014	6234	6496	1.42	9	1.62; 1.42; 1.62; 1.73; 1.34; 1.23; 1.34; 1.42; 1.26; 
22:54:16	01/05/2014	6264	6634	1.22	9	1.35; 1.47; 1.24; 1.18; 1.11; 1.08; 1.13; 1.22; 1.34; 
22:55:11	01/05/2014	6171	6502	1.29	9	1.29; 1.55; 1.51; 1.22; 1.25; 1.45; 1.24; 1.12; 1.33; 
22:56:06	01/05/2014	6235	6560	1.22	9	1.22; 1.27; 1.08; 1.08; 1.14; 1.22; 1.19; 1.24; 1.37; 
22:57:02	01/05/2014	6415	6829	1.24	9	1.6; 1.39; 1.24; 1.18; 1.17; 1.36; 1.24; 1.2; 1.24; 
22:57:57	01/05/2014	6116	6443	1.27	9	1.27; 1.29; 1.23; 1.15; 1.17; 1.28; 1.23; 1.48; 1.3; 
22:58:52	01/05/2014	6241	6559	1.37	9	1.51; 1.33; 1.6; 1.4; 1.28; 1.45; 1.24; 1.37; 1.3; 
22:59:48	01/05/2014	6212	6543	1.57	9	1.57; 1.94; 1.63; 1.57; 1.59; 1.46; 1.25; 1.54; 1.66; 
23:00:43	01/05/2014	6266	6613	1.50	9	1.57; 1.57; 1.43; 1.43; 1.4; 1.5; 1.53; 1.42; 1.6; 
23:01:38	01/05/2014	6291	6657	1.58	9	1.65; 1.58; 1.47; 1.77; 1.46; 1.53; 1.68; 1.56; 1.6; 
23:02:34	01/05/2014	6021	6445	1.50	9	1.95; 1.61; 1.54; 1.37; 1.53; 1.5; 1.5; 1.37; 1.45; 
23:03:29	01/05/2014	6315	6719	1.51	9	1.51; 1.69; 1.32; 1.45; 1.36; 1.85; 1.47; 1.82; 1.51; 
23:04:24	01/05/2014	6209	6518	1.30	9	1.44; 1.15; 1.4; 1.17; 1.37; 1.3; 1.35; 1.22; 1.06; 
23:05:20	01/05/2014	6293	6688	1.31	9	1.2; 1.21; 1.27; 1.31; 1.31; 1.26; 1.58; 1.5; 1.52; 
23:06:15	01/05/2014	6311	6638	1.27	9	1.27; 1.34; 1.27; 1.17; 1.28; 1.15; 1.15; 1.28; 1.25; 
23:07:10	01/05/2014	5862	6213	1.28	9	1.28; 1.25; 1.44; 1.25; 1.23; 1.38; 1.18; 1.45; 1.52; 
23:08:05	01/05/2014	6314	6721	1.39	9	1.44; 1.38; 1.73; 1.59; 1.5; 1.34; 1.16; 1.15; 1.39; 
23:09:01	01/05/2014	6191	6590	1.44	9	1.44; 1.21; 1.33; 1.34; 1.32; 1.56; 1.62; 1.65; 1.59; 
23:09:56	01/05/2014	6084	6426	1.28	9	1.56; 1.44; 1.1; 1.25; 1.16; 1.25; 1.28; 1.36; 1.6; 
23:10:51	01/05/2014	6160	6488	1.68	9	1.5; 1.42; 1.61; 1.68; 1.88; 1.71; 1.93; 1.6; 1.77; 
23:11:47	01/05/2014	6317	6621	1.79	9	1.46; 1.82; 1.83; 1.43; 1.79; 1.71; 2.22; 2; 1.36; 
23:12:42	01/05/2014	6031	6523	1.79	9	1.45; 1.52; 1.63; 1.9; 1.78; 1.79; 2.02; 1.91; 1.91; 
23:13:37	01/05/2014	6284	6738	1.92	9	2.13; 2.16; 2.08; 2.06; 1.92; 1.51; 1.81; 1.51; 1.63; 
23:14:33	01/05/2014	6147	6538	1.53	9	1.47; 1.56; 1.63; 1.5; 1.47; 1.44; 1.67; 1.53; 1.76; 
23:15:28	01/05/2014	6159	6590	1.53	9	1.63; 1.78; 1.8; 1.7; 1.53; 1.24; 1.31; 1.35; 1.29; 
23:16:23	01/05/2014	6203	6509	1.44	9	1.3; 1.38; 1.38; 1.28; 1.55; 1.44; 1.74; 1.6; 1.49; 
23:17:19	01/05/2014	6282	6610	1.53	9	1.39; 1.58; 1.77; 1.51; 1.52; 1.44; 1.59; 1.77; 1.53; 
23:18:14	01/05/2014	6049	6313	1.28	9	1.39; 1.49; 1.27; 1.27; 1.28; 1.41; 1.09; 1.29; 1.25; 
23:19:09	01/05/2014	6134	6488	1.63	9	1.62; 1.79; 1.66; 1.92; 1.63; 1.79; 1.41; 1.33; 1.23; 
23:20:05	01/05/2014	6092	6520	1.37	9	1.29; 1.5; 1.35; 1.49; 1.52; 1.37; 1.55; 1.24; 1.32; 
23:21:00	01/05/2014	6103	6493	1.51	9	1.51; 1.33; 1.32; 1.34; 1.54; 1.49; 1.51; 1.92; 1.55; 
23:21:55	01/05/2014	6330	6730	1.39	9	1.49; 1.39; 1.48; 1.59; 1.44; 1.32; 1.13; 1.19; 1.37; 
23:22:51	01/05/2014	6283	6807	1.37	9	1.38; 1.29; 1.37; 1.23; 1.35; 1.47; 1.37; 1.36; 1.46; 
23:23:46	01/05/2014	6296	6779	1.27	9	1.27; 1.28; 1.44; 1.14; 1.26; 1.3; 1.32; 1.18; 1.24; 
23:24:41	01/05/2014	6258	6828	1.34	9	1.31; 1.42; 1.41; 1.33; 1.38; 1.34; 1.3; 1.34; 1.55; 
23:25:36	01/05/2014	6146	6566	1.36	9	1.48; 1.39; 1.36; 1.44; 1.3; 1.26; 1.25; 1.25; 1.37; 
23:26:32	01/05/2014	6182	6699	1.45	9	1.24; 1.43; 1.45; 1.42; 1.5; 1.64; 1.45; 1.34; 1.55; 
23:27:27	01/05/2014	6162	6633	1.56	9	1.51; 1.64; 1.76; 1.55; 1.61; 1.69; 1.45; 1.56; 1.38; 
23:28:22	01/05/2014	6237	6775	1.49	9	1.36; 1.49; 1.33; 1.52; 1.54; 1.69; 1.44; 1.54; 1.47; 
23:29:18	01/05/2014	6084	6468	1.47	9	1.44; 1.34; 1.46; 1.64; 1.54; 1.42; 1.47; 1.7; 1.65; 
23:30:13	01/05/2014	6395	6963	1.60	9	1.72; 1.74; 1.6; 1.39; 1.47; 1.66; 1.87; 1.43; 1.41; 
23:31:08	01/05/2014	6356	6876	1.45	9	1.46; 1.31; 1.36; 1.34; 1.19; 1.45; 1.74; 1.56; 1.76; 
23:32:04	01/05/2014	6155	6721	1.39	9	1.69; 1.69; 1.46; 1.39; 1.34; 1.39; 1.23; 1.37; 1.45; 
23:32:59	01/05/2014	6452	6947	1.65	9	1.53; 1.52; 1.65; 1.4; 1.64; 1.86; 1.82; 1.96; 1.82; 
23:33:54	01/05/2014	6128	6527	1.92	9	1.57; 1.92; 2.05; 2; 1.82; 1.92; 1.98; 2.37; 1.67; 
23:34:50	01/05/2014	6234	6696	1.59	9	1.59; 1.51; 1.68; 1.42; 1.57; 1.67; 1.54; 1.65; 1.73; 
23:35:45	01/05/2014	5944	6384	1.63	9	1.63; 1.57; 1.49; 1.56; 2; 2.02; 2.06; 1.63; 1.68; 
23:36:40	01/05/2014	6365	6892	1.78	9	1.97; 1.63; 1.78; 1.97; 1.8; 1.78; 1.39; 1.32; 1.51; 
23:37:36	01/05/2014	6175	6794	1.69	9	1.39; 1.69; 1.89; 1.7; 1.49; 1.5; 1.59; 1.76; 1.78; 
23:38:31	01/05/2014	5816	6242	1.85	9	1.98; 1.77; 1.77; 1.85; 1.46; 2.02; 2.16; 1.83; 2.17; 
23:39:26	01/05/2014	6251	6638	1.87	9	2.61; 1.87; 2.33; 1.68; 2.01; 1.73; 1.61; 1.87; 2.33; 
23:40:22	01/05/2014	6433	7051	2.21	9	1.73; 1.8; 2.22; 2.21; 2.15; 2.67; 2.23; 1.93; 2.23; 
23:41:17	01/05/2014	6219	6736	2.18	9	2.35; 2.18; 2.02; 2.31; 2.02; 2.42; 1.88; 1.95; 2.21; 
23:42:12	01/05/2014	6141	6569	2.06	9	2.26; 1.87; 2.24; 2.58; 2.06; 2.42; 1.99; 1.98; 2.03; 
23:43:07	01/05/2014	6176	6544	2.32	9	2.22; 2.09; 2.63; 3.23; 2.35; 2.32; 2.16; 2.29; 2.54; 
23:44:03	01/05/2014	6124	6431	2.27	9	2.36; 2.72; 2.27; 2.32; 1.91; 1.79; 2.14; 2.62; 2.26; 
23:44:58	01/05/2014	6142	6461	2.25	9	2.25; 2.59; 1.92; 2.5; 2.5; 2.35; 2.09; 2.05; 2.22; 
23:45:53	01/05/2014	6025	6356	2.60	9	2.62; 2.64; 2.89; 2.44; 1.87; 2.6; 2.63; 2.27; 2.52; 
23:46:49	01/05/2014	6058	6436	2.16	9	2.2; 2.03; 2.12; 2.17; 2.49; 2.16; 1.86; 1.97; 2.55; 
23:47:44	01/05/2014	6076	6473	2.73	9	2.17; 3.25; 2.92; 3.1; 2.88; 2.54; 2.31; 2.73; 2.68; 
23:48:39	01/05/2014	6202	6646	2.06	9	2.06; 2.43; 1.92; 2.03; 2.13; 2.04; 2.15; 2.08; 1.68; 
23:49:35	01/05/2014	6187	6560	2.18	9	1.86; 1.99; 2.27; 2.33; 1.87; 1.93; 2.25; 2.18; 2.32; 
23:50:30	01/05/2014	6208	6547	2.24	9	2.34; 2.97; 2.24; 2.58; 2.23; 2.53; 2.01; 2.1; 1.94; 
23:51:25	01/05/2014	6502	7018	1.81	9	1.81; 2.18; 1.61; 1.75; 1.58; 1.62; 1.84; 2.04; 2.12; 
23:52:21	01/05/2014	6143	6676	1.98	9	1.97; 2.12; 1.96; 1.98; 1.81; 2.02; 1.71; 2.04; 2.28; 
23:53:16	01/05/2014	6299	6768	2.10	9	2.21; 2.11; 2.05; 2.25; 2.02; 2.1; 2.12; 1.77; 1.88; 
23:54:11	01/05/2014	5903	6486	1.98	9	1.9; 1.77; 1.98; 1.76; 1.74; 2.01; 2.29; 2.15; 2.61; 
23:55:07	01/05/2014	6109	6556	1.72	9	1.89; 1.53; 1.83; 1.65; 1.77; 1.72; 2.12; 1.7; 1.59; 
23:56:02	01/05/2014	6249	6748	1.85	9	1.99; 2.19; 1.97; 1.77; 2.13; 1.76; 1.85; 1.63; 1.59; 
23:56:57	01/05/2014	6290	6761	1.67	9	1.57; 1.67; 1.48; 2.13; 2.36; 1.79; 1.97; 1.46; 1.42; 
23:57:53	01/05/2014	6252	6788	1.94	9	1.75; 1.71; 1.62; 1.95; 2.12; 2.22; 2.11; 1.94; 1.88; 
23:58:48	01/05/2014	6392	6979	1.79	9	1.63; 1.72; 1.79; 1.97; 1.97; 1.73; 1.82; 1.69; 1.82; 
23:59:43	01/05/2014	6037	6490	1.84	9	2.21; 1.86; 1.72; 1.98; 1.85; 1.84; 1.6; 1.62; 1.66; 
00:00:39	01/06/2014	6338	6898	1.95	9	1.84; 2.02; 2.09; 1.95; 2; 2.06; 1.78; 1.85; 1.88; 
00:01:34	01/06/2014	6008	6470	1.96	9	1.63; 1.8; 2.05; 1.65; 1.96; 2.16; 2; 2.17; 1.9; 
00:02:29	01/06/2014	5845	6393	2.02	9	2.02; 2.27; 2.07; 2.26; 1.81; 1.78; 1.76; 1.89; 2.29; 
00:03:25	01/06/2014	6267	6915	1.92	9	1.92; 2.02; 2.3; 1.92; 1.61; 1.82; 1.82; 1.85; 1.94; 
00:04:20	01/06/2014	6119	6630	1.79	9	1.79; 1.93; 1.77; 2.02; 2.07; 1.98; 1.58; 1.74; 1.56; 
00:05:15	01/06/2014	6136	6537	1.46	9	1.99; 1.6; 1.6; 1.45; 1.41; 1.5; 1.34; 1.46; 1.39; 
00:06:10	01/06/2014	6063	6557	1.62	9	1.75; 1.79; 2.15; 1.62; 1.63; 1.54; 1.48; 1.61; 1.43; 
00:07:06	01/06/2014	6056	6584	1.55	9	1.38; 1.32; 1.56; 1.38; 1.55; 1.62; 1.48; 1.55; 1.78; 
00:08:01	01/06/2014	6133	6855	1.65	9	1.71; 1.63; 1.67; 1.65; 1.74; 1.53; 1.32; 1.39; 1.66; 
00:08:56	01/06/2014	6409	7038	1.74	9	1.52; 1.62; 1.68; 1.74; 1.74; 2.05; 1.76; 1.83; 1.74; 
00:09:52	01/06/2014	6197	6662	1.71	9	1.71; 1.85; 1.54; 1.8; 1.71; 1.52; 1.69; 1.69; 1.71; 
00:10:47	01/06/2014	6046	6505	1.42	9	1.42; 1.39; 1.38; 1.46; 1.43; 1.37; 1.57; 1.5; 1.29; 
00:11:42	01/06/2014	6009	6494	1.52	9	1.23; 1.42; 1.69; 1.49; 1.37; 1.52; 1.6; 1.81; 1.85; 
00:12:38	01/06/2014	6277	6795	1.57	9	1.81; 2.11; 2.16; 1.88; 1.57; 1.55; 1.5; 1.51; 1.48; 
00:13:33	01/06/2014	6350	6898	1.33	9	1.54; 1.13; 1.43; 1.31; 1.5; 1.45; 1.26; 1.33; 1.29; 
00:14:28	01/06/2014	6092	6646	1.51	9	1.27; 1.44; 1.63; 1.51; 1.56; 1.68; 1.41; 1.48; 1.79; 
00:15:24	01/06/2014	6092	6436	1.58	9	1.58; 1.51; 1.66; 1.8; 1.77; 1.61; 1.37; 1.41; 1.26; 
00:16:19	01/06/2014	6150	6468	1.30	9	1.35; 1.33; 1.26; 1.38; 1.55; 1.3; 1.1; 1.24; 1.21; 
00:17:14	01/06/2014	6111	6456	1.32	9	1.24; 1.18; 1.38; 1.32; 1.48; 1.35; 1.4; 1.25; 1.1; 
00:18:10	01/06/2014	6096	6476	1.34	9	1.31; 1.39; 1.44; 1.41; 1.3; 1.34; 1.33; 1.45; 1.34; 
00:19:05	01/06/2014	6182	6571	1.38	9	1.31; 1.38; 1.42; 1.38; 1.41; 1.26; 1.25; 1.34; 1.38; 
00:20:00	01/06/2014	6284	6662	1.29	9	1.22; 1.13; 1.29; 1.42; 1.72; 1.49; 1.2; 1.15; 1.81; 
00:20:56	01/06/2014	6147	6496	1.45	9	1.69; 1.9; 1.57; 1.51; 1.45; 1.28; 1.32; 1.44; 1.31; 
00:21:51	01/06/2014	6071	6646	1.62	9	1.58; 1.53; 1.35; 1.63; 1.44; 1.65; 1.62; 1.94; 1.73; 
00:22:46	01/06/2014	5991	6515	1.54	9	1.57; 1.59; 1.62; 1.61; 1.44; 1.24; 1.51; 1.31; 1.54; 
00:23:42	01/06/2014	6204	6702	1.45	9	1.31; 1.45; 1.37; 1.49; 1.7; 1.34; 1.41; 1.53; 1.77; 
00:24:37	01/06/2014	6025	6587	1.55	9	1.56; 1.53; 1.64; 1.48; 1.49; 1.7; 1.75; 1.55; 1.41; 
00:25:32	01/06/2014	6113	6488	1.37	9	1.43; 1.53; 1.37; 1.53; 1.49; 1.34; 1.24; 1.25; 1.29; 
00:26:28	01/06/2014	6179	6619	1.35	9	1.47; 1.35; 1.42; 1.39; 1.26; 1.41; 1.29; 1.12; 1.15; 
00:27:23	01/06/2014	6038	6447	1.29	9	1.33; 1.16; 1.29; 1.2; 1.23; 1.34; 1.44; 1.3; 1.22; 
00:28:18	01/06/2014	6028	6472	1.43	9	1.33; 1.43; 1.37; 1.47; 1.65; 1.67; 1.51; 1.4; 1.27; 
00:29:14	01/06/2014	6040	6503	1.60	9	1.51; 1.59; 1.52; 1.65; 1.56; 1.6; 1.93; 1.94; 1.63; 
00:30:09	01/06/2014	5914	6334	1.36	9	1.48; 1.34; 1.52; 1.29; 1.36; 1.41; 1.45; 1.35; 1.22; 
00:31:04	01/06/2014	6425	6931	1.34	9	1.24; 1.21; 1.17; 1.43; 1.43; 1.34; 1.24; 1.45; 1.69; 
00:32:00	01/06/2014	6256	6920	1.45	9	1.72; 1.55; 1.45; 1.35; 1.37; 1.45; 1.52; 1.43; 1.49; 
00:32:55	01/06/2014	6230	6809	1.65	9	1.58; 1.75; 1.55; 1.51; 1.74; 1.56; 1.67; 1.83; 1.65; 
00:33:50	01/06/2014	6402	6993	1.72	9	1.72; 1.76; 1.76; 1.96; 1.52; 1.8; 1.58; 1.68; 1.44; 
00:34:46	01/06/2014	6202	6731	1.67	9	1.53; 1.49; 1.76; 1.57; 1.81; 1.49; 1.67; 2; 1.97; 
00:35:41	01/06/2014	6328	6798	1.66	9	1.72; 1.56; 1.7; 1.61; 1.66; 1.75; 1.86; 1.54; 1.42; 
00:36:36	01/06/2014	6339	6907	1.59	9	1.24; 1.44; 1.31; 1.49; 1.59; 1.68; 1.62; 1.64; 1.77; 
00:37:32	01/06/2014	6202	6781	1.59	9	1.48; 1.56; 1.68; 1.77; 1.59; 1.59; 1.71; 1.7; 1.49; 
00:38:27	01/06/2014	6327	6927	1.50	9	1.64; 1.49; 1.4; 1.31; 1.43; 1.65; 1.5; 1.5; 1.54; 
00:39:22	01/06/2014	6262	6776	1.70	9	1.51; 1.56; 1.56; 1.96; 1.66; 1.95; 1.8; 1.71; 1.7; 
00:40:18	01/06/2014	6132	6660	1.70	9	1.91; 1.67; 1.71; 1.7; 1.67; 1.63; 1.88; 1.99; 1.67; 
00:41:13	01/06/2014	6442	7144	1.73	9	1.81; 1.58; 1.59; 1.51; 1.73; 1.59; 1.79; 1.93; 1.98; 
00:42:08	01/06/2014	6151	6915	2.04	9	2.12; 2.04; 2.26; 1.89; 2.23; 1.97; 1.85; 2.09; 1.73; 
00:43:04	01/06/2014	6126	7038	1.86	9	1.76; 1.63; 1.67; 1.77; 1.91; 1.86; 2.01; 1.93; 1.95; 
00:43:59	01/06/2014	6106	6658	1.75	9	1.96; 1.76; 2.13; 1.75; 1.83; 1.7; 1.59; 1.72; 1.43; 
00:44:54	01/06/2014	6195	6733	1.76	9	1.72; 1.88; 1.57; 1.76; 1.91; 1.84; 1.94; 1.76; 1.7; 
00:45:50	01/06/2014	6192	6793	1.71	9	1.62; 2.05; 1.6; 1.71; 1.65; 1.88; 1.79; 1.69; 1.72; 
00:46:45	01/06/2014	6178	6836	2.14	9	2.06; 2; 2.18; 2.52; 1.91; 2.42; 2.59; 2.14; 2.06; 
00:47:40	01/06/2014	6096	6648	1.84	9	1.84; 2; 1.8; 1.91; 1.85; 2.41; 1.7; 1.75; 1.63; 
00:48:36	01/06/2014	6072	6624	1.89	9	1.52; 1.67; 1.72; 2.05; 1.96; 1.89; 1.94; 1.91; 1.61; 
00:49:31	01/06/2014	6179	6634	1.85	9	1.85; 1.95; 2.02; 1.81; 1.76; 1.86; 1.73; 1.9; 1.65; 
00:50:26	01/06/2014	5917	6410	1.62	9	1.62; 1.44; 1.58; 1.99; 1.7; 1.45; 1.57; 1.64; 2.01; 
00:51:22	01/06/2014	5871	6404	1.89	9	1.89; 1.92; 1.87; 1.78; 1.76; 1.98; 1.85; 2.03; 2.11; 
00:52:17	01/06/2014	6094	6836	1.90	9	1.81; 1.86; 1.76; 2.11; 1.99; 1.9; 1.92; 1.52; 2.27; 
00:53:12	01/06/2014	6689	7560	1.81	9	2.08; 1.72; 1.63; 1.75; 1.56; 1.89; 1.88; 1.86; 1.81; 
00:54:08	01/06/2014	5998	6767	1.77	9	1.81; 1.84; 1.74; 1.77; 1.76; 1.56; 1.8; 1.79; 1.73; 
00:55:03	01/06/2014	6265	7100	1.77	9	2.12; 1.57; 1.77; 1.75; 2.01; 1.93; 1.67; 1.82; 1.57; 
00:55:58	01/06/2014	6246	6935	1.75	9	2.13; 1.72; 1.63; 1.75; 1.68; 1.76; 1.66; 1.78; 1.78; 
00:56:54	01/06/2014	6318	7051	2.05	9	1.6; 1.94; 2.05; 2.07; 2.32; 2.09; 2.23; 1.89; 1.96; 
00:57:49	01/06/2014	6302	7210	2.13	9	2.08; 1.94; 2.34; 1.88; 2.17; 2.14; 1.88; 2.2; 2.13; 
00:58:44	01/06/2014	6154	6906	1.77	9	1.83; 2.02; 1.77; 1.64; 2; 1.9; 1.76; 1.73; 1.65; 
00:59:40	01/06/2014	5979	6792	2.01	9	1.52; 1.86; 1.91; 1.81; 2.55; 2.01; 2.03; 2.21; 2.19; 
01:00:35	01/06/2014	6203	7092	1.90	9	2.03; 1.9; 2.1; 2.18; 1.75; 1.68; 1.97; 1.66; 1.79; 
01:01:30	01/06/2014	6267	7008	1.86	9	1.78; 1.86; 1.94; 2.07; 1.92; 1.81; 1.46; 1.76; 1.86; 
01:02:26	01/06/2014	5955	6804	2.16	9	2.24; 2; 1.84; 1.93; 1.93; 2.22; 2.16; 2.46; 2.2; 
01:03:21	01/06/2014	6312	7070	2.00	9	2.15; 2; 1.98; 1.89; 2.3; 2.14; 2; 2.2; 1.96; 
01:04:16	01/06/2014	6285	6956	2.00	9	2.25; 2.08; 1.83; 1.74; 1.74; 1.69; 2.06; 2; 2; 
01:05:12	01/06/2014	6417	7115	1.92	9	2.1; 2; 2.07; 1.92; 1.94; 1.85; 1.72; 1.79; 1.53; 
01:06:07	01/06/2014	6048	6642	1.84	9	2.15; 1.8; 2.08; 2.08; 2; 1.84; 1.72; 1.66; 1.53; 
01:07:02	01/06/2014	6390	7007	1.81	9	1.8; 1.77; 2.07; 2.14; 1.81; 1.62; 1.96; 1.78; 1.94; 
01:07:57	01/06/2014	6129	6668	1.67	9	1.71; 1.44; 1.7; 1.72; 1.54; 1.75; 1.56; 1.43; 1.67; 
01:08:53	01/06/2014	6162	6745	1.70	9	1.61; 1.67; 1.44; 1.71; 1.66; 1.85; 1.7; 1.75; 1.8; 
01:09:48	01/06/2014	6279	7177	1.65	9	1.59; 1.5; 1.65; 1.63; 1.59; 1.79; 1.99; 1.83; 2.23; 
01:10:43	01/06/2014	6277	7029	1.96	9	1.96; 1.82; 1.96; 1.95; 2.06; 1.82; 2.08; 2.84; 2.16; 
01:11:39	01/06/2014	6183	6729	1.87	9	1.99; 1.78; 1.77; 1.96; 1.95; 1.73; 2.05; 1.87; 1.76; 
01:12:34	01/06/2014	6244	6838	1.96	9	1.96; 1.94; 2.06; 2.02; 1.99; 2.12; 1.89; 1.95; 1.73; 
01:13:30	01/06/2014	6333	6992	1.74	9	1.67; 1.86; 1.72; 2.01; 2; 2.02; 1.57; 1.74; 1.58; 
01:14:25	01/06/2014	5849	6525	1.85	9	1.74; 1.56; 1.72; 2.32; 2.07; 2.09; 1.85; 1.75; 2.08; 
01:15:20	01/06/2014	6503	7621	2.02	9	1.91; 1.7; 1.82; 2.42; 2.02; 1.99; 2.43; 2.12; 2.53; 
01:16:15	01/06/2014	6414	7002	2.10	9	2.34; 2.22; 2.29; 2.1; 1.73; 2.12; 1.85; 1.92; 1.82; 
01:17:11	01/06/2014	6486	7279	1.80	9	1.86; 1.67; 1.58; 1.6; 1.86; 1.83; 1.88; 1.8; 1.65; 
01:18:06	01/06/2014	6249	7030	1.81	9	1.75; 1.81; 1.78; 1.68; 1.64; 1.91; 1.92; 2.31; 2.22; 
01:19:02	01/06/2014	6372	7204	2.02	9	1.95; 2.15; 1.79; 2.19; 1.79; 2.02; 2.03; 1.9; 2.1; 
01:19:57	01/06/2014	6319	7245	1.96	9	1.87; 1.82; 2.01; 2.08; 2.07; 1.87; 1.96; 1.9; 2.03; 
01:20:52	01/06/2014	6169	6908	2.13	9	2.2; 2.08; 2.01; 2.25; 2.3; 2.13; 2.44; 1.77; 1.77; 
01:21:48	01/06/2014	6365	7328	2.04	9	1.82; 2.14; 2.15; 2.04; 1.93; 2.2; 2.13; 1.89; 1.72; 
01:22:43	01/06/2014	6102	7032	2.33	9	2.55; 1.99; 2.11; 2; 2.38; 2.51; 2.52; 2.33; 2.31; 
01:23:38	01/06/2014	6318	7298	2.35	9	2.48; 2.15; 2.36; 2.16; 2.35; 2.07; 2.46; 2.32; 3.24; 
01:24:33	01/06/2014	5925	6764	2.36	9	2.42; 2.7; 2.23; 2.27; 2.28; 2.36; 2.59; 2.33; 2.47; 
01:25:29	01/06/2014	6158	7222	2.11	9	2.45; 2.16; 2.59; 2.7; 2; 1.92; 2.06; 2.07; 2.11; 
01:26:24	01/06/2014	6089	6858	1.88	9	2.05; 1.82; 1.86; 2.15; 2.25; 1.88; 1.66; 1.87; 2.38; 
01:27:20	01/06/2014	6321	7127	1.91	9	1.92; 1.66; 1.95; 2.2; 1.9; 1.69; 1.75; 1.93; 1.91; 
01:28:15	01/06/2014	6287	7000	2.14	9	2.32; 2.19; 1.98; 2.3; 1.89; 2.14; 1.69; 2.14; 1.7; 
01:29:10	01/06/2014	6110	6741	1.75	9	1.77; 1.87; 1.57; 1.58; 1.56; 1.77; 1.75; 1.57; 1.87; 
01:30:06	01/06/2014	6317	6963	1.72	9	1.68; 1.69; 1.61; 2.08; 1.85; 1.69; 1.72; 1.95; 1.81; 
01:31:01	01/06/2014	6103	6661	1.65	9	1.55; 1.49; 1.66; 1.56; 1.57; 1.72; 1.66; 1.81; 1.65; 
01:31:56	01/06/2014	6227	6807	1.63	9	1.58; 1.62; 1.43; 1.61; 1.7; 1.76; 1.63; 1.84; 1.67; 
01:32:52	01/06/2014	6457	7352	1.73	9	1.63; 1.73; 1.84; 1.7; 1.81; 1.65; 1.86; 1.8; 1.69; 
01:33:47	01/06/2014	6396	7161	1.72	9	1.9; 1.67; 1.72; 1.76; 1.68; 1.82; 1.57; 1.63; 1.74; 
01:34:42	01/06/2014	6064	6694	1.82	9	2.01; 1.74; 1.57; 1.82; 2.12; 2.1; 1.88; 1.79; 1.81; 
01:35:38	01/06/2014	6322	6862	1.79	9	2.12; 2.19; 1.92; 2; 1.74; 1.52; 1.79; 1.7; 1.58; 
01:36:33	01/06/2014	6496	6985	1.56	9	1.64; 1.43; 1.62; 1.61; 1.47; 1.58; 1.36; 1.56; 1.5; 
01:37:28	01/06/2014	6199	6774	1.57	9	1.4; 1.55; 1.57; 1.52; 1.54; 1.7; 1.76; 1.74; 1.63; 
01:38:24	01/06/2014	6464	7080	1.74	9	1.34; 1.54; 1.91; 1.77; 1.84; 1.68; 1.86; 1.74; 1.72; 
01:39:19	01/06/2014	6294	6951	1.73	9	1.35; 1.65; 1.76; 1.71; 1.61; 1.79; 2.03; 1.92; 1.73; 
01:40:14	01/06/2014	6224	7040	1.85	9	1.85; 2.13; 1.71; 2.03; 2.45; 1.96; 1.65; 1.73; 1.73; 
01:41:10	01/06/2014	6018	6636	1.69	9	1.69; 1.98; 1.89; 1.56; 1.48; 1.62; 1.56; 1.81; 1.95; 
01:42:05	01/06/2014	6097	6884	1.77	9	1.77; 1.73; 1.51; 1.87; 1.71; 1.74; 2.02; 1.96; 1.87; 
01:43:00	01/06/2014	6480	7167	1.90	9	1.62; 1.57; 1.82; 1.68; 1.9; 2.18; 2.04; 1.96; 2.3; 
01:43:56	01/06/2014	6095	6723	2.08	9	2.2; 2.08; 1.97; 1.75; 1.93; 2.58; 1.94; 2.28; 2.44; 
01:44:51	01/06/2014	6110	6781	2.25	9	2.03; 2.17; 2.02; 2.33; 2.39; 2.4; 1.95; 2.81; 2.25; 
01:45:46	01/06/2014	6434	6924	2.19	9	2.09; 2.32; 2.05; 1.96; 2.19; 2.19; 2.26; 2.25; 1.82; 
01:46:42	01/06/2014	6375	6924	2.09	9	1.79; 2.21; 2.09; 1.75; 2.04; 2.2; 2.38; 2.09; 1.95; 
01:47:37	01/06/2014	6189	6835	2.25	9	1.84; 2.25; 2.09; 1.99; 2.29; 2.46; 2.44; 2.43; 2.25; 
01:48:32	01/06/2014	6268	6857	2.37	9	3.03; 2.37; 2.3; 2.26; 1.98; 2.62; 2.62; 1.99; 2.45; 
01:49:28	01/06/2014	6187	6769	2.27	9	2.45; 2.41; 2.05; 1.92; 2; 1.93; 2.46; 2.27; 2.54; 
01:50:23	01/06/2014	6321	6838	2.03	9	2.3; 2.03; 1.9; 1.99; 1.98; 2.19; 2.51; 1.89; 2.3; 
01:51:18	01/06/2014	6030	6564	2.14	9	2.1; 2.26; 2.35; 1.62; 1.79; 1.78; 2.14; 2.22; 2.14; 
01:52:14	01/06/2014	6149	6729	2.04	9	2.04; 1.89; 1.87; 2.19; 1.88; 2.09; 2.13; 2.45; 2.01; 
01:53:09	01/06/2014	6167	7164	2.21	9	2.17; 2.21; 2.22; 2.14; 2.14; 2.12; 2.52; 2.7; 2.95; 
01:54:04	01/06/2014	6016	6610	3.03	9	3.43; 3.03; 3.05; 3.06; 2.83; 3.3; 2.86; 2.53; 2.35; 
01:55:00	01/06/2014	6164	6750	2.29	9	2.41; 2.35; 2.4; 2.29; 2.18; 2.49; 1.96; 2.03; 1.66; 
01:55:55	01/06/2014	6038	6645	2.44	9	1.92; 2.15; 2.64; 2.21; 2.24; 2.44; 2.47; 2.54; 2.51; 
01:56:50	01/06/2014	6352	6961	2.41	9	2.92; 2.57; 2.62; 2.52; 2.12; 2.18; 2.41; 2.27; 2.11; 
01:57:46	01/06/2014	6070	6657	2.16	9	2.16; 2.13; 2.72; 2.5; 2.16; 2.11; 1.89; 2.42; 1.94; 
01:58:41	01/06/2014	6307	6843	2.07	9	2.06; 2.07; 1.92; 2.21; 2.02; 2.27; 1.69; 2.4; 2.35; 
01:59:36	01/06/2014	6118	6782	2.31	9	1.95; 2.56; 2.31; 2.32; 2.1; 2.69; 2.19; 2.14; 2.36; 
02:00:32	01/06/2014	6402	7028	2.05	9	2.05; 1.84; 1.92; 2.55; 2.15; 2.11; 2.22; 1.88; 1.76; 
02:01:27	01/06/2014	6020	6578	2.05	9	2.05; 1.94; 2.38; 2.08; 2.29; 1.67; 1.8; 1.96; 2.18; 
02:02:22	01/06/2014	6215	6860	2.30	9	2.1; 1.84; 2.32; 2.36; 2.31; 2.3; 2.28; 2.47; 1.82; 
02:03:18	01/06/2014	6372	6929	2.01	9	2.11; 2.24; 2.14; 2.03; 1.95; 1.52; 1.81; 2.01; 1.73; 
02:04:13	01/06/2014	6035	6602	1.73	9	1.73; 1.7; 2; 1.56; 1.67; 1.6; 1.98; 2.06; 1.76; 
02:05:08	01/06/2014	6392	7176	1.89	9	1.7; 2.15; 1.89; 2; 1.71; 2.08; 2.02; 1.68; 1.74; 
02:06:04	01/06/2014	6498	7097	1.94	9	2.12; 1.99; 2.69; 2.21; 1.83; 1.77; 1.58; 1.66; 1.94; 
02:06:59	01/06/2014	6330	7096	1.81	9	1.84; 1.76; 1.81; 1.72; 1.69; 1.96; 1.83; 1.64; 2; 
02:07:55	01/06/2014	6444	7283	2.13	9	1.87; 1.79; 2; 2.09; 2.34; 2.13; 2.2; 2.72; 2.6; 
02:08:50	01/06/2014	6500	7082	2.04	9	2.1; 2.24; 2.32; 1.82; 2.04; 2.18; 1.89; 1.97; 1.93; 
02:09:45	01/06/2014	6329	6892	1.60	9	1.88; 1.56; 1.53; 1.63; 1.58; 1.6; 1.51; 1.8; 1.61; 
02:10:41	01/06/2014	6423	7241	1.89	9	1.91; 1.76; 1.83; 1.91; 2.07; 1.89; 1.97; 1.74; 1.6; 
02:11:36	01/06/2014	6441	7156	1.81	9	1.76; 1.81; 1.97; 1.82; 1.95; 1.98; 1.54; 1.45; 1.79; 
02:12:31	01/06/2014	6188	6940	1.83	9	1.71; 1.94; 1.83; 1.95; 1.86; 1.63; 1.51; 1.83; 1.75; 
02:13:27	01/06/2014	6233	6790	1.70	9	1.94; 1.91; 1.86; 1.61; 1.51; 1.61; 1.47; 2.08; 1.7; 
02:14:22	01/06/2014	6062	6687	1.81	9	1.5; 1.81; 1.47; 1.83; 1.53; 1.88; 1.46; 2.08; 1.95; 
02:15:17	01/06/2014	5979	6821	1.80	9	1.85; 1.8; 2; 1.8; 1.57; 2.07; 1.72; 1.58; 2.04; 
02:16:13	01/06/2014	6240	6879	1.77	9	1.73; 1.83; 1.66; 1.79; 1.72; 1.71; 1.77; 1.89; 2.05; 
02:17:08	01/06/2014	6011	6707	1.78	9	1.79; 1.77; 1.76; 2.02; 1.78; 1.78; 1.74; 1.72; 1.95; 
02:18:03	01/06/2014	6338	6924	1.82	9	1.82; 1.8; 1.86; 1.73; 1.9; 1.95; 2.01; 1.65; 1.78; 
02:18:59	01/06/2014	6221	6889	1.83	9	1.87; 1.77; 1.83; 1.8; 1.68; 2.16; 2; 1.97; 1.78; 
02:19:54	01/06/2014	6327	6792	1.76	9	1.57; 1.58; 1.78; 1.78; 2.13; 1.76; 1.82; 1.57; 1.7; 
02:20:49	01/06/2014	6130	6665	1.72	9	1.55; 1.8; 2.02; 2.56; 1.61; 1.72; 1.6; 1.67; 1.83; 
02:21:45	01/06/2014	6232	6825	1.87	9	2.05; 1.66; 1.51; 1.9; 1.71; 1.87; 1.93; 1.74; 2.22; 
02:22:40	01/06/2014	6163	6681	1.80	9	1.63; 1.52; 2.4; 1.8; 1.7; 1.8; 1.54; 1.85; 2.12; 
02:23:35	01/06/2014	6141	6598	1.80	9	1.8; 1.46; 1.59; 1.69; 1.96; 1.79; 1.86; 2.04; 1.9; 
02:24:31	01/06/2014	6053	6553	1.77	9	1.53; 1.64; 1.77; 1.73; 2.02; 2.01; 1.71; 2.12; 2.26; 
02:25:26	01/06/2014	6250	6755	1.88	9	1.56; 1.78; 1.99; 1.82; 1.88; 1.98; 2.35; 2.16; 1.83; 
02:26:21	01/06/2014	6397	7088	1.74	9	1.93; 1.44; 1.74; 1.99; 1.93; 1.82; 1.58; 1.53; 1.7; 
02:27:17	01/06/2014	6202	6622	1.89	9	1.81; 1.81; 1.95; 2.18; 1.82; 2.16; 1.89; 1.89; 1.71; 
02:28:12	01/06/2014	5805	6281	1.66	9	1.58; 1.74; 1.63; 1.66; 1.69; 1.39; 1.84; 1.59; 1.66; 
02:29:07	01/06/2014	6019	6682	1.91	9	1.87; 2.03; 1.91; 1.72; 1.94; 1.77; 1.73; 2.05; 2.1; 
02:30:03	01/06/2014	6209	6670	1.77	9	1.92; 1.91; 2.03; 1.77; 2; 1.73; 1.7; 1.58; 1.61; 
02:30:58	01/06/2014	6490	7043	2.03	9	1.63; 1.83; 2.04; 2.03; 2.1; 2.03; 2.23; 1.9; 1.86; 
02:31:53	01/06/2014	6241	6827	1.85	9	1.52; 1.92; 2.17; 2.54; 1.87; 1.85; 1.55; 1.62; 1.79; 
02:32:49	01/06/2014	6267	6924	2.12	9	1.78; 1.89; 2.13; 2.53; 2.21; 2.12; 2.05; 2.17; 1.88; 
02:33:44	01/06/2014	6461	7184	1.97	9	2.15; 2.05; 2.38; 1.59; 1.65; 2.09; 1.97; 1.91; 1.9; 
02:34:40	01/06/2014	6318	6783	2.10	9	2.1; 2.12; 2.19; 1.78; 2.07; 2.01; 2.12; 2.2; 1.74; 
02:35:35	01/06/2014	5894	6330	1.99	9	1.89; 2.17; 1.99; 1.93; 1.74; 2.04; 1.76; 2.16; 2.6; 
02:36:30	01/06/2014	6204	6676	1.69	9	1.78; 1.78; 1.83; 1.64; 1.49; 1.69; 1.4; 1.52; 1.98; 
02:37:26	01/06/2014	6448	6981	1.95	9	1.97; 1.67; 1.82; 2.05; 2.06; 2.1; 1.78; 1.9; 1.95; 
02:38:21	01/06/2014	5996	6472	1.80	9	1.8; 1.69; 1.8; 1.73; 1.94; 1.74; 1.85; 1.98; 1.65; 
02:39:16	01/06/2014	6309	6845	1.93	9	2.07; 1.79; 1.73; 1.93; 2.1; 2.37; 1.91; 1.84; 1.96; 
02:40:12	01/06/2014	6032	6632	2.00	9	2.34; 2.14; 2.01; 1.9; 2.01; 1.89; 1.9; 1.93; 2; 
02:41:07	01/06/2014	6315	7062	2.22	9	2.26; 3.27; 1.9; 2.16; 2.18; 2.22; 1.71; 2.26; 2.35; 
02:42:02	01/06/2014	6216	6866	2.08	9	1.87; 2.04; 2.15; 2.33; 2.13; 2.08; 2.33; 1.76; 1.94; 
02:42:58	01/06/2014	6316	7102	2.06	9	2.06; 2.04; 2.13; 1.76; 1.81; 2.32; 1.78; 2.11; 2.16; 
02:43:53	01/06/2014	6002	6580	2.08	9	1.91; 2.08; 2.07; 1.78; 2.1; 1.82; 2.39; 2.12; 2.35; 
02:44:48	01/06/2014	6424	7059	2.21	9	2.63; 2.25; 3.04; 2.26; 2.21; 1.97; 2.06; 1.67; 1.55; 
02:45:44	01/06/2014	6286	6906	1.78	9	1.57; 1.76; 1.78; 1.77; 1.94; 2.01; 1.81; 1.94; 1.75; 
02:46:39	01/06/2014	6499	7216	2.03	9	1.83; 2.2; 2.51; 1.59; 1.58; 2.11; 1.94; 2.03; 2.48; 
02:47:34	01/06/2014	6187	7001	2.16	9	1.94; 2.15; 2.1; 2.16; 2.25; 2.57; 2.51; 2.01; 2.34; 
02:48:30	01/06/2014	6010	6616	2.22	9	2.07; 2.25; 2.44; 2; 2.31; 1.83; 2.07; 2.22; 2.34; 
02:49:25	01/06/2014	6181	6905	2.13	9	2.62; 2.5; 2.32; 1.82; 2.16; 2.13; 1.79; 2.03; 2.13; 
02:50:21	01/06/2014	5882	6614	2.36	9	2.33; 2.36; 1.81; 2.53; 2.33; 2.25; 2.45; 2.4; 2.84; 
02:51:16	01/06/2014	6257	6938	2.30	9	3.19; 2.3; 3.08; 2.1; 2.67; 2.01; 2.67; 2.23; 2; 
02:52:11	01/06/2014	6416	7195	2.26	9	2.26; 2.25; 1.97; 2.3; 2.24; 2.44; 2.45; 2.21; 2.37; 
02:53:07	01/06/2014	6467	7454	2.30	9	2.3; 2.41; 2.48; 2.13; 2.21; 2.43; 2.28; 1.82; 2.48; 
02:54:02	01/06/2014	6203	6885	2.00	9	2.31; 1.98; 2; 2.21; 1.91; 2.25; 1.88; 1.99; 2.69; 
02:54:57	01/06/2014	6225	7110	2.11	9	2.11; 2.1; 2.39; 1.87; 2.08; 2.11; 2.57; 2.6; 2.3; 
02:55:53	01/06/2014	6267	7058	2.57	9	2.68; 2.68; 2.54; 2.1; 2.94; 2.79; 2.57; 2.24; 2.48; 
02:56:48	01/06/2014	6238	6993	2.32	9	2.66; 2.16; 2.8; 3.3; 2.44; 2.26; 1.92; 1.88; 2.32; 
02:57:43	01/06/2014	6210	6856	2.14	9	2.4; 2.46; 2.04; 2.3; 2.14; 2.39; 2.1; 2.14; 2.07; 
02:58:39	01/06/2014	6475	7461	2.44	9	2.75; 2.58; 2.49; 2.47; 2.44; 2.33; 2.35; 2.28; 2.23; 
02:59:34	01/06/2014	5808	6504	2.56	9	2.79; 2.57; 2.56; 2.86; 2.29; 2.66; 2.34; 2.34; 2.51; 
03:00:30	01/06/2014	6233	6887	2.36	9	2.64; 2.16; 2.14; 2.19; 2.58; 2.62; 2.63; 2.26; 2.36; 
03:01:25	01/06/2014	6088	6592	2.46	9	2.36; 3.09; 2.64; 2.59; 2.36; 2.38; 2.46; 2.05; 2.51; 
03:02:20	01/06/2014	6192	6884	2.33	9	2.99; 2.33; 2.18; 1.94; 2.44; 3.22; 2.17; 2.34; 1.91; 
03:03:16	01/06/2014	6215	6857	2.52	9	2.52; 2.63; 2.75; 2.27; 2.24; 2.52; 2.4; 2.53; 1.9; 
03:04:11	01/06/2014	6265	7126	2.64	9	2.01; 2.34; 2.21; 2.77; 3.14; 2.89; 2.73; 2.64; 2.54; 
03:05:06	01/06/2014	6361	7102	2.47	9	2.63; 2.66; 2.25; 2.22; 2.23; 2.71; 2.32; 2.47; 2.8; 
03:06:02	01/06/2014	6269	7162	2.71	9	2.89; 2.71; 3.01; 2.58; 2.28; 2.51; 2.68; 2.79; 2.95; 
03:06:57	01/06/2014	6410	7103	2.50	9	2.68; 2.5; 2.17; 2.3; 2.42; 3.17; 2.76; 2.11; 2.55; 
03:07:52	01/06/2014	6246	7093	2.47	9	2.85; 2.44; 2.47; 2.46; 2.73; 2.64; 2.06; 2.16; 2.51; 
03:08:48	01/06/2014	6090	6845	2.52	9	2.48; 2.52; 2.63; 2.06; 2.52; 1.87; 2.62; 2.83; 3.1; 
03:09:43	01/06/2014	6325	7235	2.44	9	2.71; 2.64; 2.61; 2.27; 2.44; 3.11; 2.36; 2.12; 2.24; 
03:10:39	01/06/2014	5851	6515	2.15	9	2.34; 2.11; 2.17; 1.99; 2.15; 2.06; 2.21; 1.91; 2.25; 
03:11:34	01/06/2014	6130	6859	2.12	9	2.16; 2.45; 2.03; 1.69; 1.88; 2.12; 2.03; 2.15; 2.27; 
03:12:29	01/06/2014	6313	7047	2.12	9	2.43; 2.42; 2.25; 2.08; 2.11; 2.04; 2.12; 2.18; 2.07; 
03:13:25	01/06/2014	6149	6913	2.11	9	2.01; 1.87; 2.03; 2.11; 2.05; 2.43; 2.17; 2.27; 2.28; 
03:14:20	01/06/2014	6124	6889	2.29	9	2.46; 2.49; 2.11; 2.7; 2.29; 2.34; 2.2; 1.9; 2.17; 
03:15:15	01/06/2014	6243	6937	2.31	9	2.36; 2.17; 2.24; 2.43; 2.23; 2.5; 2.31; 2.51; 2.26; 
03:16:11	01/06/2014	6065	6750	2.21	9	2.51; 2.7; 2.15; 2.04; 2.09; 2.03; 2.21; 2.57; 2.24; 
03:17:06	01/06/2014	6134	6641	2.11	9	1.77; 2.11; 2.48; 2.04; 2.12; 2.19; 1.89; 2.15; 1.78; 
03:18:01	01/06/2014	6348	6882	2.50	9	2.17; 2.7; 2.62; 2.64; 2; 2.21; 2.5; 2.29; 2.55; 
03:18:57	01/06/2014	6246	6764	2.07	9	2.24; 2.16; 1.72; 2.31; 2.05; 2.07; 2; 2.12; 1.99; 
03:19:52	01/06/2014	6220	7251	2.11	9	2.29; 1.85; 2.11; 2.11; 2.44; 2.37; 1.9; 2.48; 2.1; 
03:20:47	01/06/2014	6138	6690	2.36	9	2.88; 2.53; 2.16; 1.94; 2.4; 2.56; 2.36; 2.25; 2.05; 
03:21:43	01/06/2014	6368	7261	2.27	9	2.1; 2.03; 2.14; 2.69; 2.3; 2.32; 2.16; 2.49; 2.27; 
03:22:38	01/06/2014	6326	7148	2.10	9	2.36; 2.26; 2.24; 2.42; 1.98; 1.8; 2.02; 2.1; 2; 
03:23:34	01/06/2014	6141	6751	2.27	9	2.38; 2.5; 1.99; 2.32; 2.14; 2.27; 2.42; 2.25; 2.1; 
03:24:29	01/06/2014	5976	6602	2.14	9	1.97; 2.06; 2.13; 2.09; 2.14; 2.32; 2.46; 2.77; 2.41; 
03:25:24	01/06/2014	5998	6698	2.79	9	2.49; 2.69; 2.8; 2.46; 2.57; 2.79; 3.2; 2.79; 2.82; 
03:26:20	01/06/2014	6379	7170	2.67	9	2.79; 2.67; 2.61; 2.52; 2.68; 3.1; 3.33; 2.21; 2.2; 
03:27:15	01/06/2014	6437	7052	2.02	9	2.14; 2.58; 2.16; 2.08; 1.76; 1.74; 1.91; 1.98; 2.02; 
03:28:10	01/06/2014	5998	6493	2.06	9	1.64; 1.82; 2.03; 2.61; 2.12; 2.68; 2.11; 2.06; 1.95; 
03:29:06	01/06/2014	6141	6780	2.43	9	2.34; 2.2; 2.74; 2.52; 3.2; 2.43; 3.2; 2.35; 2.15; 
03:30:01	01/06/2014	6302	6896	2.19	9	2.09; 2.33; 2.19; 2.34; 1.73; 1.96; 2.09; 2.53; 2.29; 
03:30:56	01/06/2014	6510	7121	2.36	9	1.98; 2.72; 2.65; 2.31; 2.56; 2.49; 2.13; 2.32; 2.36; 
03:31:52	01/06/2014	6076	6640	2.26	9	2.01; 2.09; 2.04; 2.17; 2.26; 2.8; 2.9; 2.34; 2.73; 
03:32:47	01/06/2014	6423	7099	2.21	9	2.21; 2.64; 2.55; 2.19; 1.87; 1.8; 2.21; 1.95; 2.28; 
03:33:43	01/06/2014	6122	6744	2.14	9	1.84; 1.89; 2.14; 2.55; 1.99; 2.81; 2.5; 2.35; 1.99; 
03:34:38	01/06/2014	6162	6853	2.04	9	2.24; 1.87; 1.86; 1.88; 2.04; 1.91; 2.06; 2.29; 2.18; 
03:35:33	01/06/2014	6148	7067	2.45	9	2.17; 2.28; 2.13; 1.73; 2.52; 2.52; 2.6; 2.45; 3.29; 
03:36:29	01/06/2014	6150	6810	3.70	9	3.01; 3.7; 4.28; 3.46; 4.32; 2.79; 4.44; 3.76; 3.12; 
03:37:24	01/06/2014	6344	7035	2.63	9	3; 3.01; 2.63; 2.17; 2.37; 2.73; 2.61; 2.16; 2.75; 
03:38:19	01/06/2014	6429	7058	2.43	9	2.6; 2.07; 2.35; 2.51; 2.43; 2.56; 2.3; 2.09; 2.44; 
03:39:15	01/06/2014	6190	6993	2.42	9	2.23; 2.1; 1.86; 2.61; 2.19; 2.84; 2.42; 2.91; 3.06; 
03:40:10	01/06/2014	6294	7199	2.45	9	2.55; 2.45; 3; 2.35; 2.12; 3.11; 2.21; 2.19; 2.74; 
03:41:05	01/06/2014	5906	6769	2.59	9	2.74; 2.26; 2.62; 3.28; 2.32; 2.59; 2.3; 2.5; 2.92; 
03:42:01	01/06/2014	6360	7243	2.34	9	2.43; 2.34; 2.47; 2.23; 2.34; 2.34; 2.47; 2.31; 2.05; 
03:42:56	01/06/2014	6136	6945	2.64	9	2.44; 2.64; 2.83; 2.78; 2.05; 2.47; 2.81; 3.46; 2.42; 
03:43:51	01/06/2014	6248	7144	2.35	9	2.56; 2.12; 2.35; 2.41; 2.29; 2.28; 2.46; 2.74; 2.23; 
03:44:47	01/06/2014	6159	6826	2.64	9	3.04; 2.57; 2.41; 2.54; 2.66; 2.44; 2.66; 2.85; 2.64; 
03:45:42	01/06/2014	6416	7197	2.71	9	2.05; 2.34; 2.21; 2.56; 2.79; 2.89; 2.71; 3.61; 2.83; 
03:46:38	01/06/2014	6215	6867	2.75	9	3.81; 3.6; 3.13; 2.5; 2.68; 2.75; 2.81; 2.56; 2.51; 
03:47:33	01/06/2014	6121	6822	2.29	9	2.86; 2.22; 2.5; 2.13; 2.29; 2.15; 2.32; 2.73; 2.19; 
03:48:28	01/06/2014	6096	6542	1.93	9	1.93; 2.2; 2.01; 1.81; 2.26; 1.91; 1.97; 1.69; 1.92; 
03:49:24	01/06/2014	6025	6511	1.83	9	1.87; 2.04; 1.94; 1.74; 1.78; 1.91; 1.81; 1.72; 1.83; 
03:50:19	01/06/2014	6137	6567	1.94	9	2.12; 1.98; 1.7; 1.76; 2.2; 1.68; 1.94; 1.93; 2.2; 
03:51:14	01/06/2014	6152	6683	1.92	9	1.71; 2; 2.25; 1.92; 2.11; 1.91; 1.53; 1.96; 1.68; 
03:52:10	01/06/2014	6152	6708	1.98	9	1.98; 2.16; 2.05; 2.12; 2.12; 1.63; 1.92; 1.73; 1.64; 
03:53:05	01/06/2014	6097	6543	1.71	9	1.29; 1.3; 1.7; 1.69; 1.97; 1.78; 1.78; 1.95; 1.71; 
03:54:00	01/06/2014	6238	6679	2.07	9	1.89; 1.59; 2.05; 2.07; 1.86; 2.95; 2.47; 2.22; 2.35; 
03:54:56	01/06/2014	6294	6700	2.01	9	2.21; 2.01; 2.69; 3.31; 2.02; 1.79; 1.94; 1.91; 1.78; 
03:55:51	01/06/2014	6206	6586	1.97	9	1.68; 1.91; 1.96; 2.11; 1.75; 2.1; 2.16; 2.12; 1.97; 
03:56:47	01/06/2014	6218	6706	2.43	9	2.24; 2.32; 2.25; 2.75; 2.94; 2.53; 2.75; 2.28; 2.43; 
03:57:42	01/06/2014	6189	6792	2.17	9	2.29; 2.17; 2.28; 2.17; 2.04; 2.11; 1.84; 2.32; 2.82; 
03:58:37	01/06/2014	6182	6650	2.56	9	2.68; 2.63; 2.56; 2.23; 2.49; 2.29; 2.23; 3.55; 2.77; 
03:59:33	01/06/2014	6172	6768	2.52	9	2.61; 2.45; 2.76; 3.09; 2.52; 2.59; 2.42; 2.14; 1.96; 
04:00:28	01/06/2014	6126	6610	3.00	9	2.23; 2.34; 3.23; 3.06; 3.14; 3; 3.38; 2.59; 2.73; 
04:01:23	01/06/2014	6263	6992	2.80	9	2.51; 3.45; 2.82; 2.48; 2.8; 2.33; 2.97; 3.15; 2.23; 
04:02:19	01/06/2014	6093	6899	2.74	9	2.68; 3.42; 2.74; 2.37; 2.34; 2.61; 3.35; 3.08; 3.07; 
04:03:14	01/06/2014	6152	6875	2.42	9	2.48; 2.4; 2.39; 2.54; 2.86; 2.42; 2.28; 2.77; 2.42; 
04:04:09	01/06/2014	6429	7203	2.35	9	2.46; 2.22; 2.2; 2.35; 2.34; 2.87; 3.11; 2.35; 2.75; 
04:05:05	01/06/2014	6161	6867	2.84	9	2.84; 3.58; 3.39; 2.84; 2.88; 2.63; 2.72; 2.43; 2.31; 
04:06:00	01/06/2014	5957	6733	2.34	9	2.81; 2.3; 2.34; 2.38; 2.35; 2.04; 2.14; 2.54; 2.18; 
04:06:55	01/06/2014	6055	6728	2.21	9	2.43; 2.95; 2.13; 2.42; 2.3; 2.21; 2.06; 2.11; 2.02; 
04:07:51	01/06/2014	6215	6965	2.62	9	2.53; 2.41; 2.29; 2.37; 2.68; 2.62; 2.86; 2.7; 2.72; 
04:08:46	01/06/2014	6464	7425	2.23	9	2.69; 2.54; 2.48; 2.18; 2.33; 1.95; 2.14; 2.17; 2.23; 
04:09:42	01/06/2014	6481	7403	2.47	9	2.04; 2.26; 2.28; 2.47; 2.52; 2.1; 2.53; 2.49; 2.48; 
04:10:37	01/06/2014	6476	7213	2.54	9	2.44; 2.72; 2.57; 2.54; 2.64; 2.85; 2.45; 2.17; 2.49; 
04:11:32	01/06/2014	6303	7242	2.41	9	2.41; 2.1; 2.28; 1.97; 2.08; 2.41; 2.79; 2.69; 2.82; 
04:12:28	01/06/2014	6233	7282	2.31	9	2.23; 2.63; 2.28; 2.31; 2.47; 2.18; 2.41; 2.18; 2.91; 
04:13:23	01/06/2014	6255	7344	2.71	9	2.39; 2.58; 2.48; 2.75; 3.02; 2.46; 2.98; 2.71; 2.88; 
04:14:18	01/06/2014	5987	7225	2.66	9	2.66; 3.07; 2.54; 2.43; 2.41; 2.73; 2.72; 2.66; 2.33; 
04:15:14	01/06/2014	6743	8183	2.49	9	2.49; 2.05; 2.52; 2.17; 2.16; 2.35; 2.56; 2.51; 2.58; 
04:16:09	01/06/2014	6208	7414	1.98	9	1.98; 1.94; 2.21; 2.38; 2.79; 2.13; 1.84; 1.81; 1.8; 
04:17:05	01/06/2014	6216	7181	1.99	9	1.96; 1.82; 2.13; 1.86; 1.99; 1.96; 2.26; 2.07; 2.16; 
04:18:00	01/06/2014	6508	7346	2.18	9	2.26; 2.18; 2.3; 2.35; 2.02; 2.19; 1.92; 1.94; 2.14; 
04:18:55	01/06/2014	6378	7146	2.01	9	1.92; 2.04; 1.89; 1.91; 2.11; 2.15; 2.01; 2.14; 2; 
04:19:51	01/06/2014	5969	6753	1.91	9	2.06; 1.95; 2.16; 1.82; 1.91; 1.81; 1.74; 1.81; 1.93; 
04:20:46	01/06/2014	6528	7520	1.84	9	1.72; 1.8; 1.73; 1.61; 1.84; 2.15; 2.05; 2.08; 2.25; 
04:21:41	01/06/2014	6131	6938	2.27	9	2.12; 2.27; 2.43; 2.3; 2.39; 1.97; 2.45; 2.02; 2.06; 
04:22:37	01/06/2014	6281	7166	2.15	9	2.05; 1.91; 2.26; 2.2; 2.14; 2.15; 1.99; 2.17; 2.46; 
04:23:32	01/06/2014	6121	6801	2.18	9	2.51; 2.08; 2.46; 2.47; 2.18; 1.97; 2.32; 1.73; 1.71; 
04:24:28	01/06/2014	6074	6763	1.86	9	1.86; 1.62; 1.59; 2.12; 2.17; 1.92; 1.85; 1.9; 1.71; 
04:25:23	01/06/2014	6311	6988	1.92	9	2; 2.2; 1.83; 1.85; 1.86; 1.97; 1.92; 2.03; 1.73; 
04:26:18	01/06/2014	6267	7013	2.46	9	2.47; 2.39; 2.4; 2.33; 2.46; 2.19; 2.91; 2.83; 2.67; 
04:27:14	01/06/2014	6563	7470	2.69	9	2.69; 3.28; 3.42; 2.78; 2.2; 2.24; 2.37; 2.69; 1.98; 
04:28:09	01/06/2014	6530	7214	1.98	9	2.11; 2.01; 1.85; 1.86; 1.82; 1.98; 1.95; 2.29; 2.1; 
04:29:04	01/06/2014	6231	7132	2.24	9	1.96; 2.24; 2.03; 2.05; 2.29; 2.26; 2.52; 2.24; 2.1; 
04:30:00	01/06/2014	6392	7071	2.13	9	1.82; 1.83; 2.18; 2; 2.23; 2.09; 2.37; 2.49; 2.13; 
04:30:55	01/06/2014	6316	6982	1.93	9	1.97; 1.93; 2.03; 1.9; 1.66; 1.61; 1.68; 2.16; 2.14; 
04:31:50	01/06/2014	6053	6765	2.03	9	2.03; 2.06; 1.98; 1.92; 2.15; 2; 2.23; 1.9; 2.24; 
04:32:46	01/06/2014	6265	7208	1.75	9	1.68; 1.75; 1.75; 1.86; 1.87; 1.67; 1.71; 1.89; 1.91; 
04:33:41	01/06/2014	6002	6673	2.11	9	1.94; 1.92; 2.11; 2.11; 2.35; 2.6; 2.21; 1.93; 1.8; 
04:34:36	01/06/2014	6556	7455	1.88	9	2.11; 1.84; 2.06; 1.87; 1.99; 1.88; 1.89; 1.73; 1.76; 
04:35:32	01/06/2014	6269	6895	1.98	9	2.21; 1.87; 2.37; 2.15; 1.91; 1.98; 1.93; 2.1; 1.71; 
04:36:27	01/06/2014	6505	7221	1.88	9	1.91; 1.88; 1.76; 1.97; 1.86; 1.86; 1.95; 2.14; 1.67; 
04:37:22	01/06/2014	6253	7196	2.45	9	1.85; 1.87; 2.13; 2.52; 2.45; 2.45; 2.44; 2.62; 2.84; 
04:38:17	01/06/2014	5716	6253	2.39	9	2.83; 2.59; 2.7; 2.76; 2.39; 2.24; 2.35; 2.32; 2.12; 
04:39:13	01/06/2014	6276	6947	2.45	9	2.47; 2.27; 2.74; 2.45; 2.45; 2.71; 2.29; 2.33; 2.25; 
04:40:08	01/06/2014	6148	6745	2.29	9	2.19; 2.17; 2.29; 2.36; 2.26; 2.31; 2.67; 2.3; 2.23; 
04:41:03	01/06/2014	6230	6811	2.34	9	2.01; 2.26; 2.4; 2.34; 2.56; 2.42; 2.57; 2.04; 2.06; 
04:41:59	01/06/2014	6164	6764	2.40	9	2.02; 1.99; 2.36; 2.4; 2.41; 2.51; 3.03; 2.42; 2.24; 
04:42:54	01/06/2014	6110	6608	1.97	9	1.97; 2.23; 1.94; 2.03; 1.8; 1.81; 2.06; 1.9; 2.2; 
04:43:49	01/06/2014	6286	6913	2.17	9	2.17; 1.95; 2.39; 2.03; 2.15; 1.93; 2.32; 2.5; 2.38; 
04:44:45	01/06/2014	6066	6662	2.48	9	2.43; 2.4; 2.56; 2.48; 2.99; 2.19; 2.69; 2.17; 2.77; 
04:45:40	01/06/2014	6498	7197	2.59	9	2.68; 2.69; 2.59; 2.87; 2.84; 2.35; 2.39; 2.47; 2.45; 
04:46:35	01/06/2014	6410	7152	2.61	9	2.56; 2.45; 2.31; 2.61; 2.76; 2.43; 2.66; 2.64; 3.2; 
04:47:31	01/06/2014	6141	6813	2.54	9	2.54; 2.52; 2.12; 2.27; 2.62; 2.58; 2.63; 2.73; 2.41; 
04:48:26	01/06/2014	6024	6609	2.89	9	2.59; 2.54; 2.89; 2.63; 3.41; 3.57; 3.2; 3.1; 2.6; 
04:49:21	01/06/2014	6215	6819	2.94	9	2.94; 2.8; 3.57; 3.12; 3.37; 2.85; 3.83; 2.93; 2.94; 
04:50:17	01/06/2014	6225	6821	2.78	9	3.33; 3.34; 2.78; 2.52; 2.51; 2.26; 2.82; 2.79; 2.47; 
04:51:12	01/06/2014	6139	6666	2.53	9	2.62; 2.62; 2.53; 2.57; 2.38; 2.21; 2.44; 2.4; 2.82; 
04:52:07	01/06/2014	6388	7043	2.91	9	2.92; 2.77; 2.82; 2.97; 2.98; 2.94; 2.77; 2.91; 2.79; 
04:53:03	01/06/2014	6303	6854	2.54	9	2.92; 2.57; 2.28; 2.26; 2.33; 2.56; 2.99; 2.54; 2.51; 
04:53:58	01/06/2014	5998	6577	2.71	9	3.32; 3.37; 2.48; 2.38; 3.16; 2.71; 2.3; 2.45; 2.75; 
04:54:53	01/06/2014	5971	6445	3.07	9	2.96; 3.31; 2.93; 2.98; 3.07; 3.49; 3.11; 3.19; 2.68; 
04:55:48	01/06/2014	6337	6903	2.58	9	2.55; 3.1; 2.44; 2.58; 2.41; 2.53; 2.79; 3.51; 2.95; 
04:56:44	01/06/2014	6228	6708	3.13	9	3.13; 3.34; 2.85; 2.85; 3.07; 3.5; 3.86; 2.59; 3.36; 
04:57:39	01/06/2014	6462	7148	2.71	9	2.65; 2.38; 2.75; 2.72; 3; 2.55; 2.57; 2.71; 2.8; 
04:58:34	01/06/2014	6374	7027	2.24	9	2.83; 2.24; 2.61; 2.57; 2.13; 2.22; 2.1; 2.31; 2.06; 
04:59:30	01/06/2014	5929	6497	2.56	9	2.24; 2.52; 2.47; 2.59; 2.84; 2.63; 2.56; 2.34; 2.91; 
05:00:25	01/06/2014	6182	6903	3.10	9	2.64; 2.5; 3.51; 2.89; 3.1; 2.72; 3.38; 3.76; 3.24; 
05:01:20	01/06/2014	6256	7043	3.09	9	3.37; 3.15; 3.04; 4.09; 3.58; 3.09; 2.74; 2.75; 2.86; 
05:02:16	01/06/2014	6377	7096	2.36	9	3.15; 2.66; 2.24; 2.15; 2.37; 2.64; 2.21; 2.18; 2.36; 
05:03:11	01/06/2014	6276	6854	2.46	9	2.35; 2.28; 2.48; 2.51; 2.49; 2.46; 2.33; 2.85; 2.43; 
05:04:06	01/06/2014	6282	6747	2.55	9	3.02; 3.54; 2.68; 3.96; 2.55; 2.47; 1.9; 2.22; 2.46; 
05:05:02	01/06/2014	6089	6579	2.29	9	2.83; 2.78; 2.4; 2.46; 2.03; 1.89; 1.8; 1.9; 2.29; 
05:05:57	01/06/2014	6412	6948	2.11	9	2.02; 2.26; 2.16; 2.07; 2.11; 2.19; 2.04; 1.82; 2.16; 
05:06:52	01/06/2014	6032	6577	2.11	9	1.92; 2.02; 2.18; 2.04; 2.11; 2.31; 2.18; 2.26; 2.11; 
05:07:48	01/06/2014	6271	6993	2.13	9	1.96; 2.37; 2.25; 1.93; 1.76; 1.99; 2.13; 2.14; 2.58; 
05:08:43	01/06/2014	6083	6827	2.29	9	2.5; 2.24; 2.29; 2.42; 2.37; 2.36; 2.22; 2.14; 2.17; 
05:09:38	01/06/2014	6203	7072	2.24	9	2.03; 2.54; 2.03; 2.24; 2.13; 2.39; 3; 2.41; 2.24; 
05:10:34	01/06/2014	6271	6898	1.88	9	1.97; 1.99; 1.74; 1.47; 1.74; 1.89; 1.88; 1.98; 1.88; 
05:11:29	01/06/2014	6314	6892	2.10	9	2.1; 2.13; 1.73; 1.95; 2.18; 2.4; 1.65; 2.11; 1.75; 
05:12:24	01/06/2014	6055	6509	1.94	9	1.87; 2.05; 1.88; 1.85; 1.9; 1.94; 1.96; 2.36; 2.14; 
05:13:20	01/06/2014	6330	6764	2.62	9	2.43; 2.34; 2.33; 3.02; 2.62; 2.9; 3.03; 3.05; 2.35; 
05:14:15	01/06/2014	6393	6933	2.72	9	2.72; 2.78; 2.35; 3.02; 2.93; 2.69; 3.09; 2.57; 2.21; 
05:15:10	01/06/2014	6043	6678	2.68	9	2.08; 2.23; 2.45; 3.48; 2.61; 3.04; 3.54; 2.68; 2.68; 
05:16:06	01/06/2014	6377	6908	2.56	9	3.12; 2.56; 2.71; 2.33; 2.21; 2.14; 2.25; 2.77; 3; 
05:17:01	01/06/2014	6018	6566	2.75	9	2.89; 3.77; 3.19; 2.62; 2.47; 2.63; 2.7; 2.75; 2.85; 
05:17:56	01/06/2014	6247	6739	2.90	9	2.92; 2.49; 2.7; 2.98; 2.8; 3.07; 2.76; 2.9; 3.18; 
05:18:52	01/06/2014	6273	6758	2.91	9	3.45; 3.48; 4.04; 2.91; 2.96; 2.81; 2.75; 2.63; 2.43; 
05:19:47	01/06/2014	6346	6778	2.68	9	2.75; 2.87; 2.6; 2.56; 2.88; 2.63; 2.75; 2.41; 2.68; 
05:20:42	01/06/2014	6156	6606	2.74	9	2.2; 1.95; 2.79; 2.62; 2.23; 2.74; 3.55; 3.27; 2.76; 
05:21:38	01/06/2014	6091	6499	2.71	9	2.35; 2.71; 2.95; 3.45; 2.39; 2.63; 2.14; 2.84; 3.09; 
05:22:33	01/06/2014	6059	6482	2.52	9	2.91; 2.66; 2.29; 2.53; 2.21; 2.46; 3.19; 2.46; 2.52; 
05:23:28	01/06/2014	6470	7030	2.92	9	2.86; 2.92; 2.77; 3.49; 3.23; 3.35; 3.79; 2.75; 2.59; 
05:24:23	01/06/2014	5977	6436	3.11	9	3.69; 3.08; 3.66; 2.69; 3.54; 2.91; 2.68; 3.11; 3.69; 
05:25:19	01/06/2014	6290	7177	3.34	9	3.14; 3.44; 3.89; 2.93; 3.34; 3.65; 3.06; 2.67; 4.25; 
05:26:14	01/06/2014	6306	6943	3.28	9	3.83; 3.95; 3.94; 3.35; 3.28; 3.07; 3.24; 2.37; 2.69; 
05:27:09	01/06/2014	6349	6744	2.65	9	2.81; 2.57; 2.65; 2.64; 3; 2.36; 2.77; 2.68; 2.6; 
05:28:05	01/06/2014	6548	7117	2.78	9	2.44; 2.81; 2.57; 2.51; 2.8; 2.78; 2.69; 3.11; 2.83; 
05:29:00	01/06/2014	6083	6570	2.63	9	2.78; 3.16; 2.63; 2.05; 2.03; 2.78; 2.51; 3.01; 2.3; 
05:29:55	01/06/2014	6122	6472	2.79	9	2.41; 2.27; 2.89; 3.64; 2.79; 2.86; 2.48; 2.77; 2.96; 
05:30:51	01/06/2014	6142	6674	2.82	9	2.57; 2.82; 2.79; 3.22; 3.03; 3.01; 2.71; 2.39; 3.49;