17:30:30	01/09/2014	6476	7032	4.26	9	0.96; 1.09; 1.13; 1.24; 5.11; 4.86; 4.74; 4.75; 4.26; 
17:31:25	01/09/2014	6419	6965	4.62	9	4.76; 4.73; 5.07; 4.66; 4.62; 4.44; 4.42; 4.24; 3.95; 
17:32:21	01/09/2014	6043	6706	4.25	9	4.25; 4.02; 3.71; 3.81; 4.18; 4.57; 4.71; 4.64; 4.37; 
17:33:16	01/09/2014	6456	7104	4.05	9	4.26; 3.93; 4.47; 4.24; 3.91; 4.05; 4.01; 4.37; 3.87; 
17:34:11	01/09/2014	6430	7179	4.05	9	4.1; 4.46; 4.35; 4.21; 4.05; 3.96; 3.84; 3.59; 3.62; 
17:35:06	01/09/2014	5911	6668	4.05	9	4.12; 3.68; 4.11; 3.61; 4.26; 4.17; 4.05; 3.69; 3.9; 
17:36:01	01/09/2014	6000	6804	3.66	9	3.89; 3.66; 3.82; 3.37; 3.66; 3.34; 3.53; 3.56; 3.81; 
17:36:57	01/09/2014	6019	6823	3.33	9	3.92; 3.87; 3.84; 3.15; 2.87; 3.06; 3.33; 3.2; 3.36; 
17:37:52	01/09/2014	5945	6627	3.25	9	3.21; 2.87; 3.26; 3.34; 3.88; 3.25; 3.14; 2.88; 3.26; 
17:38:47	01/09/2014	6035	6748	2.81	9	3.08; 2.81; 2.73; 2.74; 2.71; 2.79; 3.02; 3.25; 3.35; 
17:39:42	01/09/2014	6054	6710	2.53	9	2.77; 2.76; 2.67; 2.66; 2.53; 2.48; 2.31; 2.46; 2.47; 
17:40:38	01/09/2014	6114	6637	2.39	9	2.39; 2.57; 3.02; 2.9; 2.55; 2.38; 2.27; 2.09; 2.13; 
17:41:33	01/09/2014	6287	6880	2.67	9	2.29; 2.44; 2.3; 2.35; 2.71; 2.88; 3.2; 2.87; 2.67; 
17:42:28	01/09/2014	6106	6922	2.36	9	2.33; 2.29; 2.36; 2.43; 2.36; 2.37; 2.2; 2.46; 2.33; 
17:43:23	01/09/2014	6089	6779	2.29	9	3.15; 3.05; 2.35; 2.29; 2.29; 2.27; 2.35; 2.27; 2.21; 
17:44:19	01/09/2014	6088	6835	2.26	9	2.26; 2.06; 2; 2.54; 2.59; 2.54; 2.39; 2.03; 2.12; 
17:45:14	01/09/2014	5917	6764	2.17	9	2.13; 2.27; 2.24; 2.02; 2.03; 1.89; 2.17; 2.46; 2.5; 
17:46:09	01/09/2014	6029	6717	2.01	9	2.19; 2.34; 2.2; 2.01; 2.16; 1.88; 1.99; 1.81; 1.9; 
17:47:04	01/09/2014	5988	6631	1.93	9	1.86; 1.88; 2.27; 2.06; 1.93; 1.94; 1.94; 1.79; 1.81; 
17:48:00	01/09/2014	5750	6279	1.80	9	1.8; 1.7; 1.66; 1.74; 1.8; 1.8; 1.94; 1.75; 1.83; 
17:48:55	01/09/2014	5795	6269	1.56	9	1.54; 1.6; 1.53; 1.56; 1.65; 1.53; 1.55; 1.74; 1.83; 
17:49:50	01/09/2014	5925	6376	1.62	9	1.81; 1.99; 1.91; 1.67; 1.62; 1.62; 1.58; 1.6; 1.52; 
17:50:45	01/09/2014	5882	6320	1.67	9	1.52; 1.67; 1.87; 1.76; 1.81; 1.7; 1.58; 1.55; 1.43; 
17:51:41	01/09/2014	5542	6070	1.71	9	1.6; 1.71; 1.5; 1.52; 1.66; 1.82; 2.26; 1.88; 2; 
17:52:36	01/09/2014	6051	6694	1.61	9	1.77; 1.69; 1.61; 1.55; 1.63; 1.59; 1.47; 1.6; 1.7; 
17:53:32	01/09/2014	5840	6522	1.86	9	1.86; 1.93; 1.96; 2.16; 2.01; 1.75; 1.49; 1.64; 1.67; 
17:54:27	01/09/2014	5857	6531	1.88	9	1.59; 1.59; 1.5; 1.88; 2.11; 2.25; 2.44; 1.9; 1.65; 
17:55:23	01/09/2014	5835	6594	1.73	9	1.81; 1.73; 1.69; 1.69; 1.7; 1.54; 2.01; 1.98; 2.3; 
17:56:18	01/09/2014	5997	6702	1.73	9	2.1; 1.92; 1.98; 1.75; 1.7; 1.73; 1.73; 1.6; 1.61; 
17:57:13	01/09/2014	5795	6559	1.95	9	1.7; 1.91; 1.95; 2.09; 1.96; 1.89; 1.99; 1.86; 2.02; 
17:58:09	01/09/2014	6014	6921	1.88	9	1.82; 1.64; 1.66; 1.64; 1.97; 1.88; 1.99; 2.04; 2.06; 
17:59:04	01/09/2014	5554	6272	1.76	9	1.9; 1.76; 1.68; 1.76; 1.48; 1.55; 1.87; 1.74; 2.04; 
17:59:59	01/09/2014	6019	6847	1.71	9	2.02; 1.92; 1.61; 1.54; 1.69; 1.62; 1.73; 1.71; 1.71; 
18:00:55	01/09/2014	5784	6531	1.78	9	1.57; 1.78; 1.97; 2.05; 2.1; 1.83; 1.62; 1.55; 1.58; 
18:01:50	01/09/2014	5687	6261	1.79	9	1.79; 1.72; 1.77; 1.68; 1.59; 1.89; 1.86; 2.19; 1.97; 
18:02:46	01/09/2014	5840	6435	1.56	9	1.53; 1.53; 1.58; 1.58; 1.5; 1.58; 1.54; 1.56; 1.68; 
18:03:41	01/09/2014	5889	6466	1.62	9	1.62; 2; 1.96; 1.81; 1.53; 1.41; 1.66; 1.44; 1.36; 
18:04:36	01/09/2014	6032	6813	1.64	9	1.47; 1.6; 1.83; 1.77; 1.64; 1.68; 1.8; 1.62; 1.36; 
18:05:32	01/09/2014	6081	6706	1.63	9	1.67; 1.61; 1.63; 1.58; 1.54; 1.57; 1.71; 1.8; 1.92; 
18:06:27	01/09/2014	5868	6644	1.68	9	1.53; 1.52; 1.61; 1.65; 1.7; 1.68; 1.84; 1.77; 1.83; 
18:07:22	01/09/2014	6068	6989	1.75	9	2.51; 1.92; 1.75; 1.66; 1.77; 1.74; 1.73; 1.65; 1.89; 
18:08:18	01/09/2014	5734	6591	2.00	9	1.76; 1.73; 2.01; 2.22; 2; 2.37; 2.11; 1.79; 1.81; 
18:09:13	01/09/2014	6172	7220	2.00	9	1.89; 2; 2; 2; 1.95; 1.86; 1.92; 2.2; 2.08; 
18:10:09	01/09/2014	5698	6567	1.75	9	2.2; 1.9; 1.75; 1.84; 1.7; 1.6; 1.64; 1.54; 1.83; 
18:11:04	01/09/2014	6198	7203	1.95	9	1.81; 2.07; 1.99; 1.95; 2.04; 2.08; 1.82; 1.88; 1.81; 
18:11:59	01/09/2014	6168	7153	2.14	9	1.71; 1.85; 1.92; 2.49; 2.45; 2.26; 2.17; 2.14; 1.94; 
18:12:55	01/09/2014	5798	6659	2.20	9	1.85; 1.82; 1.81; 2.05; 2.37; 2.38; 2.39; 2.31; 2.2; 
18:13:50	01/09/2014	5884	6573	1.82	9	2.08; 1.82; 1.87; 2.01; 1.55; 1.6; 1.78; 1.67; 1.91; 
18:14:46	01/09/2014	5900	6405	1.69	9	1.9; 2.18; 2.17; 2.05; 1.59; 1.65; 1.69; 1.38; 1.37; 
18:15:41	01/09/2014	6049	6604	1.59	9	1.4; 1.32; 1.45; 1.66; 1.81; 1.71; 1.59; 1.68; 1.58; 
18:16:36	01/09/2014	6038	6572	1.79	9	1.58; 1.77; 1.49; 1.74; 2.01; 1.79; 1.94; 2.08; 2.27; 
18:17:32	01/09/2014	5757	6429	1.48	9	1.82; 1.6; 1.38; 1.54; 1.4; 1.48; 1.46; 1.41; 1.77; 
18:18:27	01/09/2014	5987	6612	1.50	9	1.54; 1.66; 1.5; 1.56; 1.49; 1.42; 1.43; 1.5; 1.49; 
18:19:23	01/09/2014	6242	6871	1.73	9	1.58; 1.76; 1.65; 1.73; 1.94; 1.99; 1.85; 1.66; 1.44; 
18:20:18	01/09/2014	5892	6338	1.67	9	1.49; 1.45; 1.46; 1.49; 1.67; 2.07; 2.03; 1.85; 1.73; 
18:21:13	01/09/2014	5740	6438	1.78	9	1.78; 1.52; 1.82; 1.9; 1.67; 1.58; 1.72; 1.81; 2.01; 
18:22:09	01/09/2014	6121	6863	2.03	9	2.34; 2; 2.06; 2.03; 2.01; 2.21; 1.96; 2.03; 1.87; 
18:23:04	01/09/2014	6270	6955	2.44	9	1.96; 1.92; 2.43; 2.99; 2.77; 2.47; 2.44; 2.45; 2.05; 
18:24:00	01/09/2014	5993	6565	1.81	9	1.94; 1.78; 1.84; 1.74; 1.7; 1.81; 1.91; 1.62; 2.29; 
18:24:55	01/09/2014	6057	6602	1.61	9	1.62; 1.87; 1.88; 1.49; 1.58; 1.63; 1.56; 1.47; 1.61; 
18:25:50	01/09/2014	5975	6474	1.60	9	1.71; 1.74; 1.71; 1.6; 1.5; 1.55; 1.75; 1.47; 1.51; 
18:26:46	01/09/2014	6424	7098	2.08	9	1.61; 1.8; 2.5; 2.07; 2.24; 2.56; 2.08; 2.13; 1.91; 
18:27:41	01/09/2014	6100	6713	1.89	9	1.79; 1.64; 1.7; 1.89; 1.69; 1.98; 2.16; 1.92; 1.97; 
18:28:36	01/09/2014	6004	6595	1.82	9	1.9; 1.87; 1.91; 1.82; 1.82; 1.7; 1.65; 1.86; 1.81; 
18:29:32	01/09/2014	5907	6606	1.83	9	1.82; 1.76; 1.8; 1.88; 1.71; 1.83; 2.05; 2.08; 2.18; 
18:30:27	01/09/2014	6037	6695	2.14	9	2.14; 2.48; 2.46; 2.77; 2.42; 2.09; 1.76; 2.08; 1.87; 
18:31:23	01/09/2014	6197	6971	2.29	9	1.61; 1.93; 2.47; 2.29; 2.89; 3.21; 2.67; 2.29; 2.05; 
18:32:18	01/09/2014	5792	6392	1.85	9	1.69; 1.85; 1.71; 1.85; 1.81; 1.88; 2.27; 2.03; 2.83; 
18:33:13	01/09/2014	6043	6748	1.97	9	3.04; 2.08; 1.84; 2.09; 1.93; 1.71; 1.75; 2.1; 1.97; 
18:34:09	01/09/2014	6076	6678	1.92	9	1.92; 2.48; 2.13; 2; 1.92; 2; 1.78; 1.68; 1.76; 
18:35:04	01/09/2014	5955	6510	1.98	9	1.98; 1.94; 2.43; 2.27; 2.47; 1.97; 2.36; 1.93; 1.78; 
18:36:00	01/09/2014	6269	7084	1.97	9	1.78; 1.7; 1.63; 1.7; 1.99; 1.99; 1.97; 2.3; 2.34; 
18:36:55	01/09/2014	5921	6703	1.83	9	1.92; 1.83; 1.61; 1.72; 1.8; 1.58; 2.03; 1.96; 2.2; 
18:37:50	01/09/2014	5954	6620	1.87	9	1.97; 2.08; 1.87; 1.97; 1.69; 1.57; 1.54; 1.82; 1.95; 
18:38:46	01/09/2014	5884	6565	1.95	9	1.89; 1.73; 2.18; 2.51; 2.43; 1.95; 2; 1.89; 1.85; 
18:39:41	01/09/2014	6239	7211	2.01	9	1.94; 1.75; 1.71; 1.92; 2.08; 2.15; 2.01; 2.25; 2.27; 
18:40:37	01/09/2014	5826	6574	2.38	9	2.38; 1.93; 1.7; 2.14; 1.87; 2.38; 2.98; 3.1; 2.74; 
18:41:32	01/09/2014	6202	7010	2.48	9	2.74; 2.48; 2.5; 2.27; 2.06; 1.88; 2.34; 2.49; 2.5; 
18:42:27	01/09/2014	6054	6980	2.31	9	3.02; 3.43; 2.42; 2.36; 1.82; 2.08; 2.31; 1.91; 1.98; 
18:43:23	01/09/2014	6258	7205	2.06	9	1.95; 1.85; 2.33; 2.01; 2.11; 2.26; 2.06; 2.06; 2.4; 
18:44:18	01/09/2014	6100	7001	2.13	9	2.13; 1.77; 1.91; 1.72; 2.21; 2.03; 2.71; 2.39; 2.64; 
18:45:14	01/09/2014	6052	6889	2.12	9	2.57; 2.12; 2.22; 2.05; 1.78; 1.86; 2.22; 1.9; 2.44; 
18:46:09	01/09/2014	5724	6443	2.08	9	2.09; 2.36; 2.59; 2.31; 2.06; 2.03; 1.81; 1.98; 2.08; 
18:47:04	01/09/2014	6133	6906	1.98	9	1.98; 2.01; 2.24; 2.6; 2.26; 1.87; 1.82; 1.77; 1.61; 
18:48:00	01/09/2014	5991	6657	1.82	9	1.5; 1.63; 1.83; 1.8; 1.77; 2.01; 2.1; 1.82; 1.83; 
18:48:55	01/09/2014	5875	6636	2.23	9	2.12; 2.23; 2.36; 2.24; 1.93; 2.04; 2.85; 2.06; 2.57; 
18:49:51	01/09/2014	6296	7062	2.14	9	1.87; 1.62; 1.75; 2.32; 2.19; 2.44; 2.06; 2.14; 2.29; 
18:50:46	01/09/2014	6120	7017	2.21	9	2.21; 2.2; 2.02; 2.47; 2.21; 2.42; 2.21; 1.93; 1.9; 
18:51:41	01/09/2014	6120	7185	2.15	9	1.95; 1.87; 2.3; 2.42; 2.48; 2.21; 2.1; 2.15; 1.96; 
18:52:37	01/09/2014	6018	6880	2.18	9	2.02; 1.99; 1.8; 2.17; 2.37; 2.75; 2.18; 2.36; 2.2; 
18:53:32	01/09/2014	5836	6751	1.90	9	2; 1.9; 2.08; 1.86; 1.9; 1.86; 1.73; 1.8; 2.63; 
18:54:27	01/09/2014	6023	6880	2.10	9	2.77; 2.2; 2.12; 2.1; 1.92; 1.66; 1.75; 1.99; 2.36; 
18:55:23	01/09/2014	6018	6789	2.16	9	2.23; 2.21; 2.55; 2.15; 2.16; 2.19; 1.92; 1.76; 1.69; 
18:56:18	01/09/2014	6196	7326	2.07	9	1.96; 2; 1.83; 2.18; 2.07; 2.1; 2.08; 2.08; 1.93; 
18:57:14	01/09/2014	5951	7111	2.17	9	2.08; 1.76; 1.86; 1.77; 2.17; 2.24; 2.36; 2.75; 2.37; 
18:58:09	01/09/2014	6134	7269	2.02	9	2.4; 1.95; 2.57; 2.22; 1.79; 1.96; 1.79; 2.02; 2.29; 
18:59:04	01/09/2014	5925	6925	2.25	9	2.4; 2.69; 2.44; 2.25; 2.28; 1.78; 1.88; 2.06; 2.07; 
19:00:00	01/09/2014	6019	6948	2.08	9	2.04; 2.07; 2.19; 2.27; 2.08; 2.21; 1.91; 1.93; 2.63; 
19:00:55	01/09/2014	5898	6808	2.32	9	2.9; 2.23; 2.61; 2.32; 2.52; 2.23; 2.55; 2.09; 2.01; 
19:01:51	01/09/2014	5161	6016	2.21	9	2.49; 1.85; 2.01; 1.83; 2.18; 2.21; 2.76; 2.28; 2.32; 
19:02:46	01/09/2014	5811	6711	1.86	9	3.2; 2.6; 2.31; 1.75; 1.76; 1.86; 1.93; 1.84; 1.78; 
19:03:41	01/09/2014	5909	6719	1.91	9	1.91; 2.1; 2.38; 1.99; 2; 1.74; 1.77; 1.88; 1.89; 
19:04:37	01/09/2014	5817	6737	2.02	9	1.74; 1.85; 1.87; 2.02; 2.52; 2.15; 2.21; 1.9; 2.02; 
19:05:32	01/09/2014	5846	6616	2.03	9	2; 1.8; 1.8; 2.03; 2.05; 2.32; 2.82; 2.27; 2.01; 
19:06:28	01/09/2014	5858	6584	2.09	9	1.93; 2.04; 1.87; 2.06; 2.5; 2.09; 2.49; 2.24; 2.34; 
19:07:23	01/09/2014	6332	7153	1.86	9	1.95; 1.91; 1.89; 1.89; 1.85; 1.84; 1.67; 1.86; 1.72; 
19:08:19	01/09/2014	6159	6876	1.91	9	2.01; 1.91; 1.87; 2.07; 2.01; 1.86; 1.93; 1.57; 1.7; 
19:09:14	01/09/2014	6327	7185	1.92	9	1.53; 1.87; 1.93; 1.92; 2.01; 2.01; 1.92; 1.72; 1.75; 
19:10:09	01/09/2014	5791	6356	2.07	9	1.66; 1.8; 1.71; 1.76; 2.19; 2.18; 2.29; 2.69; 2.07; 
19:11:05	01/09/2014	5975	6652	2.01	9	2.01; 1.92; 1.83; 1.79; 1.65; 2.53; 2.09; 2.02; 2.47; 
19:12:00	01/09/2014	6173	6976	2.01	9	2.74; 2.53; 2.18; 1.91; 2.31; 1.73; 2.01; 1.78; 1.58; 
19:12:55	01/09/2014	6215	7090	1.76	9	1.7; 1.87; 1.94; 2.07; 1.93; 1.76; 1.61; 1.72; 1.58; 
19:13:51	01/09/2014	5867	6677	1.81	9	1.67; 1.64; 1.81; 1.9; 1.99; 2.3; 2.09; 1.71; 1.72; 
19:14:46	01/09/2014	6156	7052	1.73	9	1.85; 1.7; 1.6; 1.56; 1.52; 1.73; 1.83; 2.06; 2.16; 
19:15:42	01/09/2014	5855	6539	1.84	9	1.75; 1.75; 1.64; 1.72; 1.84; 1.99; 1.86; 1.93; 2.38; 
19:16:37	01/09/2014	6206	7008	1.62	9	2.24; 1.81; 1.8; 1.89; 1.62; 1.51; 1.45; 1.62; 1.51; 
19:17:32	01/09/2014	6024	6699	1.81	9	1.63; 1.81; 1.93; 2.05; 1.88; 1.68; 1.72; 1.73; 1.82; 
19:18:28	01/09/2014	6210	7012	1.84	9	1.8; 1.61; 1.45; 1.93; 1.95; 1.97; 1.76; 1.95; 1.84; 
19:19:23	01/09/2014	5871	6657	1.79	9	1.75; 1.93; 2.04; 1.79; 1.79; 1.54; 1.7; 1.89; 1.79; 
19:20:19	01/09/2014	5842	6499	1.65	9	1.81; 1.61; 1.67; 1.65; 1.6; 1.46; 1.53; 2.1; 1.7; 
19:21:14	01/09/2014	6237	7048	1.52	9	2.07; 2.31; 1.89; 1.6; 1.45; 1.52; 1.5; 1.51; 1.45; 
19:22:10	01/09/2014	6249	7056	1.61	9	1.56; 1.57; 1.67; 1.81; 1.81; 1.67; 1.32; 1.55; 1.61; 
19:23:05	01/09/2014	5993	6753	1.76	9	1.64; 1.72; 1.74; 1.8; 1.91; 1.94; 1.88; 1.76; 1.51; 
19:24:00	01/09/2014	6152	6847	1.51	9	1.52; 1.35; 1.41; 1.43; 1.4; 1.51; 1.66; 1.56; 1.7; 
19:24:56	01/09/2014	5653	6365	1.61	9	1.82; 1.87; 1.8; 1.61; 1.53; 1.67; 1.61; 1.52; 1.44; 
19:25:51	01/09/2014	5581	6271	1.65	9	1.65; 1.83; 2.08; 1.59; 1.85; 1.62; 1.56; 1.54; 1.68; 
19:26:46	01/09/2014	5337	6046	1.76	9	1.54; 1.57; 1.88; 2.07; 2.05; 2.04; 1.72; 1.67; 1.76; 
19:27:42	01/09/2014	5763	6506	1.70	9	1.55; 1.64; 1.55; 1.58; 1.75; 1.74; 1.92; 1.74; 1.7; 
19:28:37	01/09/2014	5877	6725	1.59	9	1.68; 1.54; 1.59; 1.36; 1.49; 1.35; 1.63; 1.82; 1.87; 
19:29:33	01/09/2014	5988	6796	1.52	9	1.78; 1.63; 1.57; 1.46; 1.78; 1.44; 1.52; 1.48; 1.36; 
19:30:28	01/09/2014	6158	7018	1.71	9	1.7; 1.87; 1.95; 1.81; 1.52; 1.71; 1.68; 1.8; 1.64; 
19:31:24	01/09/2014	6092	6931	1.75	9	1.56; 1.75; 1.87; 1.9; 1.99; 1.82; 1.63; 1.65; 1.52; 
19:32:19	01/09/2014	5752	6719	1.69	9	1.51; 1.74; 1.54; 1.46; 1.62; 1.73; 1.96; 1.88; 1.69; 
19:33:14	01/09/2014	6199	7241	1.65	9	1.6; 1.55; 1.74; 1.65; 1.58; 1.44; 1.8; 1.92; 2.01; 
19:34:10	01/09/2014	6587	7508	1.70	9	2.11; 1.87; 1.7; 1.61; 1.9; 1.93; 1.62; 1.6; 1.46; 
19:35:05	01/09/2014	6175	7018	1.64	9	1.55; 1.73; 2.12; 2.1; 1.79; 1.51; 1.64; 1.43; 1.51; 
19:36:01	01/09/2014	6281	7254	1.91	9	1.43; 1.45; 1.5; 1.8; 2.1; 1.98; 2; 1.91; 2.02; 
19:36:56	01/09/2014	5867	6636	1.69	9	1.69; 1.51; 1.49; 1.49; 1.9; 1.65; 1.72; 1.91; 1.81; 
19:37:51	01/09/2014	6190	6992	1.43	9	1.61; 1.59; 1.4; 1.43; 1.43; 1.4; 1.32; 1.36; 1.53; 
19:38:47	01/09/2014	5898	6566	1.42	9	1.67; 1.62; 1.57; 1.38; 1.4; 1.3; 1.42; 1.36; 1.5; 
19:39:42	01/09/2014	6323	7154	1.59	9	1.4; 1.62; 1.55; 1.74; 1.56; 1.59; 1.51; 1.62; 1.61; 
19:40:38	01/09/2014	6293	6891	1.54	9	1.39; 1.44; 1.54; 1.34; 1.67; 1.75; 1.61; 1.55; 1.47; 
19:41:33	01/09/2014	5915	6660	1.53	9	1.71; 1.49; 1.49; 1.53; 1.58; 1.5; 1.46; 1.81; 1.84; 
19:42:28	01/09/2014	6284	7048	1.81	9	2.02; 1.81; 1.82; 1.83; 1.81; 1.58; 1.52; 1.59; 1.66; 
19:43:24	01/09/2014	5878	6519	1.65	9	1.8; 1.95; 1.93; 1.49; 1.53; 1.65; 1.6; 1.59; 1.72; 
19:44:19	01/09/2014	5956	6641	1.72	9	1.83; 1.72; 1.85; 1.61; 1.76; 1.58; 1.56; 1.4; 1.72; 
19:45:15	01/09/2014	6190	6810	1.66	9	1.5; 1.52; 1.66; 1.66; 2.02; 1.98; 2.58; 1.57; 1.75; 
19:46:10	01/09/2014	5826	6447	1.79	9	1.8; 1.79; 1.87; 1.61; 1.44; 1.38; 1.61; 1.84; 1.84; 
19:47:05	01/09/2014	6020	6633	1.64	9	1.67; 1.81; 1.57; 1.53; 1.57; 1.64; 2.02; 1.69; 1.49; 
19:48:01	01/09/2014	5891	6575	1.65	9	1.72; 1.84; 1.77; 1.78; 1.42; 1.54; 1.55; 1.64; 1.65; 
19:48:56	01/09/2014	5891	6646	1.54	9	1.52; 1.43; 1.57; 1.73; 1.96; 1.56; 1.53; 1.54; 1.53; 
19:49:52	01/09/2014	6186	6909	1.55	9	1.73; 1.56; 1.6; 1.42; 1.46; 1.51; 1.71; 1.55; 1.42; 
19:50:47	01/09/2014	5880	6754	1.48	9	1.44; 1.38; 1.31; 1.48; 1.47; 1.55; 1.64; 1.64; 1.78; 
19:51:42	01/09/2014	5846	6549	1.63	9	1.94; 1.68; 1.63; 1.52; 1.56; 1.77; 1.78; 1.56; 1.57; 
19:52:38	01/09/2014	6134	6834	1.67	9	1.69; 1.67; 1.67; 1.97; 1.69; 1.59; 1.46; 1.5; 1.56; 
19:53:33	01/09/2014	6175	6866	1.63	9	1.64; 1.48; 1.63; 1.59; 1.65; 1.68; 1.82; 1.55; 1.54; 
19:54:29	01/09/2014	6222	7232	1.61	9	1.52; 1.61; 1.4; 1.5; 1.54; 1.77; 1.82; 1.94; 1.95; 
19:55:24	01/09/2014	6089	6903	1.80	9	1.86; 1.61; 1.62; 1.67; 1.86; 1.54; 2.28; 1.8; 1.83; 
19:56:19	01/09/2014	6246	6985	1.75	9	1.85; 2.05; 1.75; 1.81; 1.75; 1.6; 1.58; 1.57; 1.51; 
19:57:14	01/09/2014	6135	7032	1.74	9	1.66; 1.78; 1.97; 2.18; 1.97; 1.73; 1.66; 1.74; 1.68; 
19:58:10	01/09/2014	5840	6859	1.80	9	1.72; 1.63; 1.74; 1.8; 1.86; 2.1; 2.51; 1.8; 1.74; 
19:59:05	01/09/2014	6097	6962	1.85	9	1.85; 1.71; 1.77; 1.84; 2.13; 2.07; 1.9; 1.88; 1.75; 
20:00:00	01/09/2014	6034	7034	1.80	9	1.77; 1.8; 1.73; 2; 1.84; 1.8; 1.8; 1.93; 1.73; 
20:00:56	01/09/2014	6015	7026	1.76	9	2.15; 2.01; 1.92; 2; 1.76; 1.66; 1.68; 1.62; 1.71; 
20:01:51	01/09/2014	6311	7183	1.78	9	1.68; 1.8; 1.78; 1.8; 1.85; 1.72; 1.96; 1.49; 1.64; 
20:02:46	01/09/2014	6230	7189	1.87	9	1.53; 1.68; 1.7; 1.8; 1.87; 1.94; 2.44; 1.99; 1.97; 
20:03:41	01/09/2014	5982	6951	1.70	9	1.74; 1.7; 1.67; 1.46; 1.71; 1.73; 1.56; 1.65; 1.95; 
20:04:37	01/09/2014	6133	6958	2.03	9	1.92; 2.15; 1.83; 1.83; 2.03; 2.12; 2.48; 2.23; 1.88; 
20:05:32	01/09/2014	6247	7239	2.12	9	2.31; 2.12; 2.5; 2.23; 2.08; 2.85; 1.75; 1.95; 1.93; 
20:06:27	01/09/2014	5989	6911	2.27	9	2.24; 2.01; 2.85; 2.67; 2.27; 2.65; 2.31; 2.01; 1.97; 
20:07:22	01/09/2014	6285	7451	2.08	9	2.58; 2.3; 1.8; 1.92; 2.08; 2.04; 2.01; 2.12; 2.35; 
20:08:18	01/09/2014	6404	7236	2.03	9	2.24; 2.37; 1.99; 2.03; 2.16; 2.29; 1.82; 1.6; 1.76; 
20:09:13	01/09/2014	6149	7199	1.86	9	1.96; 2.01; 1.87; 1.73; 1.83; 1.82; 1.86; 1.61; 2.02; 
20:10:08	01/09/2014	6103	7144	1.86	9	1.85; 1.72; 2.05; 2.09; 2.14; 1.69; 1.86; 1.69; 1.91; 
20:11:04	01/09/2014	6146	7337	1.93	9	1.83; 1.79; 1.82; 1.85; 1.93; 2.48; 2.49; 2.34; 2.36; 
20:11:59	01/09/2014	5686	6617	1.94	9	2.22; 1.94; 1.94; 1.78; 1.7; 2.09; 1.8; 2.09; 2.07; 
20:12:54	01/09/2014	6265	7245	2.02	9	2.1; 2.03; 1.96; 1.77; 1.89; 2.33; 2.02; 1.98; 2.06; 
20:13:49	01/09/2014	6302	7309	2.07	9	2.1; 2.16; 2.12; 2.15; 2.06; 1.87; 2.07; 2.03; 2.06; 
20:14:45	01/09/2014	6285	7321	2.21	9	2.21; 1.87; 2.35; 2.07; 2.21; 2.35; 2.26; 2.17; 2.06; 
20:15:40	01/09/2014	5872	6756	2.01	9	2.01; 2.01; 1.82; 1.85; 1.89; 1.97; 2.23; 2.02; 2.13; 
20:16:35	01/09/2014	5852	6610	1.86	9	1.8; 1.71; 2.02; 2.21; 1.97; 2.05; 1.74; 1.56; 1.86; 
20:17:30	01/09/2014	6441	7562	1.70	9	2.02; 2.15; 1.96; 1.61; 1.64; 1.67; 1.75; 1.7; 1.55; 
20:18:26	01/09/2014	6225	7278	1.96	9	1.58; 1.76; 1.87; 2.39; 2.7; 2.41; 2.14; 1.96; 1.88; 
20:19:21	01/09/2014	6123	7133	1.90	9	1.72; 1.9; 1.89; 1.84; 1.75; 1.91; 2.09; 2.19; 1.94; 
20:20:16	01/09/2014	6084	7129	2.02	9	1.86; 2.03; 2.01; 1.91; 2.02; 2.22; 2.17; 2; 2.26; 
20:21:12	01/09/2014	5795	6776	1.90	9	2.52; 2.02; 2.11; 2.11; 1.76; 1.7; 1.9; 1.79; 1.62; 
20:22:07	01/09/2014	6040	7055	1.89	9	1.64; 1.85; 2.69; 2.21; 2.3; 2.41; 1.89; 1.81; 1.83; 
20:23:02	01/09/2014	6125	7233	1.89	9	1.89; 2.01; 1.68; 1.85; 1.81; 2.12; 2.16; 2.32; 1.8; 
20:23:57	01/09/2014	6276	7589	1.87	9	1.98; 1.64; 1.74; 1.77; 1.87; 1.67; 2.03; 2.27; 2.16; 
20:24:53	01/09/2014	6503	7926	1.93	9	2.16; 2.2; 1.93; 1.85; 1.84; 1.92; 1.88; 1.94; 2.02; 
20:25:48	01/09/2014	5999	7369	2.42	9	2.29; 2.44; 2.61; 2.64; 2.42; 2.43; 2; 2.01; 2.17; 
20:26:43	01/09/2014	6191	7643	2.33	9	2.41; 2.12; 2.06; 2.16; 2.33; 2.49; 2.48; 2.51; 2.25; 
20:27:38	01/09/2014	6053	7714	2.31	9	2.45; 2.58; 2.31; 1.91; 1.98; 2.19; 2.13; 2.31; 2.34; 
20:28:34	01/09/2014	6642	8604	2.10	9	2.53; 2.12; 2.1; 2.06; 1.95; 1.97; 1.94; 2.24; 2.46; 
20:29:29	01/09/2014	5616	6844	2.32	9	2.32; 2.33; 2.43; 2.32; 2.36; 2.18; 1.85; 2.02; 1.85; 
20:30:24	01/09/2014	5926	6982	2.11	9	2.11; 1.98; 2.1; 2.31; 2.47; 2.29; 1.99; 2.14; 1.86; 
20:31:20	01/09/2014	6005	7232	2.09	9	1.99; 1.89; 2.21; 2.04; 2.11; 1.88; 2.09; 2.46; 2.13; 
20:32:15	01/09/2014	5898	6944	1.75	9	2.04; 1.71; 1.8; 1.6; 1.69; 1.93; 1.75; 1.62; 1.8; 
20:33:10	01/09/2014	6401	7507	1.91	9	2.23; 2.12; 1.91; 1.94; 1.73; 1.91; 1.8; 1.72; 1.71; 
20:34:05	01/09/2014	5945	6934	1.84	9	1.67; 1.68; 1.91; 1.96; 1.8; 1.89; 1.95; 1.84; 1.76; 
20:35:01	01/09/2014	5865	6963	2.12	9	1.68; 1.85; 2.22; 1.94; 2.21; 2.45; 2.12; 1.82; 2.13; 
20:35:56	01/09/2014	5721	7038	1.89	9	1.93; 1.89; 1.93; 1.91; 1.82; 1.8; 1.75; 1.77; 2.01; 
20:36:51	01/09/2014	6007	7105	2.09	9	2.21; 2.2; 2.02; 1.89; 2.09; 1.84; 1.91; 2.13; 2.11; 
20:37:47	01/09/2014	5663	6720	1.94	9	1.93; 2.14; 1.97; 2.03; 1.94; 1.92; 2.22; 1.79; 1.79; 
20:38:42	01/09/2014	5756	6933	2.01	9	1.85; 2; 1.75; 1.86; 2.01; 2.11; 2.23; 2.23; 2.4; 
20:39:37	01/09/2014	5901	7624	1.91	9	1.89; 1.91; 2.07; 1.97; 1.8; 1.86; 1.64; 1.99; 2.18; 
20:40:32	01/09/2014	6127	7439	2.02	9	2.2; 2.1; 2.18; 2.05; 2.01; 1.8; 1.77; 1.74; 2.02; 
20:41:28	01/09/2014	6043	7492	2.00	9	2.12; 2.05; 1.92; 2.32; 2.22; 1.99; 1.94; 1.94; 2; 
20:42:23	01/09/2014	6076	7417	1.93	9	1.77; 1.9; 1.88; 1.93; 1.9; 1.96; 2; 2.23; 2.13; 
20:43:18	01/09/2014	6232	7611	1.83	9	1.91; 1.79; 1.86; 1.83; 1.66; 1.67; 1.64; 1.98; 1.96; 
20:44:13	01/09/2014	6108	7420	1.80	9	2.1; 2; 1.8; 1.64; 1.89; 1.84; 1.68; 1.77; 1.76; 
20:45:09	01/09/2014	6169	7540	1.92	9	1.61; 1.66; 1.97; 1.87; 2.08; 2.05; 1.95; 1.92; 1.84; 
20:46:04	01/09/2014	5761	6973	1.88	9	1.88; 1.76; 1.68; 1.67; 1.95; 1.73; 1.91; 2.01; 1.89; 
20:46:59	01/09/2014	6407	7882	1.71	9	1.82; 1.82; 1.58; 1.7; 1.68; 1.59; 1.79; 1.71; 1.84; 
20:47:54	01/09/2014	5772	6672	1.75	9	1.91; 1.99; 1.82; 1.71; 1.76; 1.65; 1.75; 1.73; 1.71; 
20:48:50	01/09/2014	5740	6816	1.91	9	1.91; 1.83; 2.22; 2.09; 1.89; 2.06; 1.96; 1.86; 1.81; 
20:49:45	01/09/2014	5636	6726	1.87	9	1.84; 1.87; 2.02; 1.59; 1.84; 1.73; 2.09; 2.21; 2.11; 
20:50:40	01/09/2014	6060	7296	1.92	9	2.03; 1.82; 1.92; 1.93; 2.04; 1.79; 1.8; 1.95; 1.82; 
20:51:36	01/09/2014	6052	7216	1.94	9	2.02; 1.89; 2.11; 2.08; 1.86; 1.92; 1.83; 2.03; 1.94; 
20:52:31	01/09/2014	6106	7405	2.02	9	1.91; 2.02; 1.9; 1.91; 2.3; 2.13; 2.04; 1.82; 2.07; 
20:53:26	01/09/2014	6146	7247	1.92	9	2.09; 1.8; 1.72; 1.88; 1.75; 2.04; 2.06; 1.99; 1.92; 
20:54:21	01/09/2014	5799	6815	1.80	9	2.15; 1.8; 1.74; 1.85; 1.8; 1.81; 1.93; 1.66; 1.67; 
20:55:17	01/09/2014	6211	7305	1.94	9	1.83; 1.75; 1.94; 2.01; 2.17; 2.03; 1.91; 1.81; 1.98; 
20:56:12	01/09/2014	6329	7549	1.96	9	1.96; 1.87; 1.9; 2.11; 1.9; 2.21; 2.04; 2.07; 1.8; 
20:57:07	01/09/2014	6568	8000	1.74	9	1.74; 1.59; 1.66; 1.88; 1.95; 1.83; 1.74; 1.66; 2; 
20:58:02	01/09/2014	5773	6946	1.77	9	2.07; 1.85; 1.79; 1.68; 1.72; 1.78; 1.75; 1.75; 1.77; 
20:58:58	01/09/2014	6267	7560	1.87	9	1.59; 1.51; 1.57; 2.04; 2.24; 1.93; 1.62; 1.87; 1.95; 
20:59:53	01/09/2014	5837	6758	1.81	9	1.66; 1.64; 1.82; 1.66; 1.75; 1.81; 1.85; 1.87; 1.88; 
21:00:48	01/09/2014	6059	7064	1.86	9	1.94; 1.88; 1.89; 1.84; 1.71; 1.86; 1.77; 1.96; 1.83; 
21:01:44	01/09/2014	5967	7059	1.98	9	1.95; 2.35; 2.01; 1.98; 1.94; 2; 2.01; 1.8; 1.68; 
21:02:39	01/09/2014	6217	7635	1.94	9	1.67; 1.76; 1.69; 1.77; 1.94; 2.17; 2.18; 2.08; 2.15; 
21:03:34	01/09/2014	6076	7635	1.83	9	1.78; 1.81; 1.85; 1.81; 1.74; 1.97; 1.83; 2.02; 2.17; 
21:04:29	01/09/2014	5541	6662	1.95	9	2.15; 2.06; 1.95; 2.25; 1.84; 1.9; 1.66; 1.77; 1.98; 
21:05:25	01/09/2014	5968	7079	2.08	9	2.25; 2.06; 2.16; 2.22; 2.08; 2.18; 1.99; 1.91; 1.9; 
21:06:20	01/09/2014	6168	7416	1.96	9	1.81; 1.87; 2.12; 1.77; 2.04; 1.96; 1.93; 2.01; 2.14; 
21:07:15	01/09/2014	6229	7472	1.83	9	1.97; 1.7; 1.74; 1.81; 2.15; 1.82; 1.83; 2; 1.9; 
21:08:10	01/09/2014	6063	7352	2.06	9	2.02; 2.06; 2.29; 2.28; 2.21; 2.2; 1.69; 1.9; 1.81; 
21:09:06	01/09/2014	6222	7374	2.08	9	1.98; 2.06; 1.96; 1.87; 2.24; 2.08; 2.17; 2.23; 2.12; 
21:10:01	01/09/2014	5902	7145	1.91	9	1.72; 1.76; 1.96; 1.91; 1.87; 2.05; 1.73; 2.03; 2.02; 
21:10:56	01/09/2014	5958	6916	1.80	9	2.06; 1.89; 1.9; 1.73; 1.83; 1.72; 1.71; 1.8; 1.8; 
21:11:52	01/09/2014	5989	7029	1.94	9	1.94; 1.95; 1.92; 2.16; 1.93; 2.03; 1.78; 1.95; 1.82; 
21:12:47	01/09/2014	6379	7580	1.84	9	1.83; 1.82; 1.82; 1.7; 1.95; 1.84; 2.03; 1.92; 2.04; 
21:13:42	01/09/2014	5904	7465	1.87	9	1.74; 2; 2.11; 1.85; 1.92; 1.85; 1.83; 1.87; 2.07; 
21:14:37	01/09/2014	6233	7590	2.01	9	1.97; 2.31; 2.32; 2; 2.01; 1.96; 2.11; 1.99; 2.13; 
21:15:33	01/09/2014	6056	7211	1.88	9	1.87; 1.88; 1.88; 1.87; 1.85; 1.98; 2.12; 2.03; 2.03; 
21:16:28	01/09/2014	6040	7074	1.96	9	2.22; 1.96; 1.96; 1.88; 1.83; 2; 1.81; 1.83; 2.14; 
21:17:23	01/09/2014	6173	7265	2.01	9	2.04; 2.32; 2.06; 2.07; 1.97; 1.86; 2.01; 1.96; 1.78; 
21:18:19	01/09/2014	6184	6998	2.01	9	1.87; 2.03; 1.95; 2.16; 2.11; 2.44; 2.01; 1.9; 1.78; 
21:19:14	01/09/2014	5829	6623	1.83	9	1.87; 1.83; 1.71; 1.76; 1.6; 1.62; 2; 2.23; 2.3; 
21:20:09	01/09/2014	6167	7131	1.92	9	2.06; 1.92; 2.07; 1.98; 1.85; 1.85; 1.92; 1.96; 1.8; 
21:21:04	01/09/2014	5751	6625	2.01	9	1.66; 1.83; 2.03; 2.01; 2.36; 2.36; 2.1; 1.84; 1.81; 
21:22:00	01/09/2014	6193	7142	1.96	9	1.61; 1.78; 2.14; 1.96; 1.86; 1.66; 2.19; 2.02; 2.12; 
21:22:55	01/09/2014	5824	6820	1.98	9	2.03; 1.99; 2; 1.85; 2.14; 1.76; 1.67; 1.98; 1.88; 
21:23:50	01/09/2014	6426	7781	2.07	9	2.13; 2.04; 2.12; 2.04; 2.14; 2.04; 2.07; 2.29; 2.02; 
21:24:46	01/09/2014	6149	7232	1.98	9	1.81; 1.61; 1.72; 1.99; 1.67; 1.98; 2.22; 2.32; 2.17; 
21:25:41	01/09/2014	5864	6974	1.84	9	1.93; 1.79; 1.77; 1.91; 1.93; 1.84; 1.93; 1.82; 1.81; 
21:26:36	01/09/2014	6204	7538	2.01	9	1.93; 2.01; 2.32; 2.09; 2.16; 1.99; 1.96; 2.01; 2.15; 
21:27:31	01/09/2014	6106	7071	2.04	9	2.11; 2.04; 2.02; 1.91; 1.95; 2.08; 2.13; 2.17; 1.79; 
21:28:27	01/09/2014	6323	7345	1.85	9	1.77; 1.88; 1.96; 2; 1.85; 1.78; 1.62; 1.84; 2.09; 
21:29:22	01/09/2014	6192	7090	1.74	9	2; 2.15; 2.1; 1.74; 1.71; 2.02; 1.7; 1.61; 1.68; 
21:30:17	01/09/2014	6079	7101	1.93	9	1.79; 1.99; 1.96; 1.72; 1.88; 1.93; 2.13; 1.93; 2.11; 
21:31:13	01/09/2014	6244	7399	2.08	9	2.22; 1.89; 2.04; 1.99; 1.71; 2.08; 2.11; 2.18; 2.5; 
21:32:08	01/09/2014	6434	7910	2.04	9	2.47; 2.05; 1.84; 2.13; 2.07; 1.85; 2.04; 1.93; 1.87; 
21:33:03	01/09/2014	6220	7406	2.07	9	2.07; 1.96; 2.06; 2.29; 2.07; 2.42; 2.45; 2.01; 2.1; 
21:33:58	01/09/2014	6407	7884	1.99	9	2.25; 1.99; 2.06; 1.85; 1.91; 1.74; 2.06; 1.97; 2.25; 
21:34:54	01/09/2014	5961	7161	1.92	9	2.24; 2.1; 2.03; 1.88; 1.84; 1.92; 1.82; 1.87; 2.01; 
21:35:49	01/09/2014	6219	7544	2.27	9	2.17; 2.15; 2.49; 2.27; 2.2; 2.55; 2.63; 2.39; 2.05; 
21:36:44	01/09/2014	6231	7742	2.01	9	1.77; 1.91; 2; 2.01; 2.12; 1.86; 2.06; 2.02; 2.21; 
21:37:40	01/09/2014	6161	7266	1.92	9	2.17; 2.17; 1.92; 1.8; 1.72; 1.7; 1.85; 2; 2.11; 
21:38:35	01/09/2014	6103	7313	2.08	9	1.99; 1.79; 1.92; 2.08; 2.34; 2.24; 2.32; 2.15; 2.03; 
21:39:30	01/09/2014	5794	6801	1.88	9	1.88; 1.83; 1.73; 2.04; 1.86; 1.84; 1.96; 1.93; 2.17; 
21:40:25	01/09/2014	5880	7162	2.04	9	2.33; 2.72; 2.43; 2.01; 2.05; 2.04; 1.85; 1.95; 1.9; 
21:41:21	01/09/2014	5681	6759	2.13	9	1.7; 1.82; 2.13; 2.3; 2.09; 2.18; 2.36; 2.13; 2.02; 
21:42:16	01/09/2014	6110	7345	2.00	9	2; 2; 2.09; 2.26; 2.16; 1.9; 1.92; 1.97; 1.95; 
21:43:11	01/09/2014	5402	6429	2.07	9	1.95; 2.17; 2.33; 1.95; 2.07; 2.22; 2.17; 1.88; 1.89; 
21:44:07	01/09/2014	5416	6593	2.24	9	2.24; 2.05; 2.01; 2.21; 2.22; 2.3; 2.24; 2.37; 2.27; 
21:45:02	01/09/2014	5492	6521	2.13	9	2.03; 2.13; 2.33; 2.03; 2.27; 2.21; 2.12; 2.08; 2.22; 
21:45:57	01/09/2014	5802	6845	1.93	9	1.96; 2.25; 1.99; 2.42; 1.93; 1.83; 1.84; 1.82; 1.71; 
21:46:53	01/09/2014	5551	6387	2.06	9	1.58; 1.71; 1.79; 1.93; 2.14; 2.06; 2.25; 2.58; 2.32; 
21:47:48	01/09/2014	5877	6948	1.96	9	2.07; 1.96; 1.93; 2.08; 1.92; 2.12; 1.72; 1.81; 2.17; 
21:48:43	01/09/2014	5754	7099	2.19	9	2.29; 1.81; 2.24; 2.17; 2.19; 2.21; 2.19; 1.98; 1.93; 
21:49:38	01/09/2014	5220	6270	2.12	9	2.33; 2.21; 1.98; 2.06; 2.01; 2.03; 2.12; 2.25; 2.23; 
21:50:34	01/09/2014	5613	6997	2.23	9	2.25; 2.35; 2.28; 1.86; 1.91; 2.16; 2.2; 2.23; 2.24; 
21:51:29	01/09/2014	5923	7204	2.18	9	2.49; 2.03; 1.9; 2.18; 2.15; 2.2; 2.24; 2.29; 2.17; 
21:52:24	01/09/2014	6053	7180	2.01	9	2.24; 1.84; 2.01; 2.07; 1.75; 1.92; 1.71; 2.27; 2.21; 
21:53:20	01/09/2014	5809	6896	2.28	9	2.28; 2.33; 2.31; 2.35; 2.38; 1.95; 2.06; 1.74; 2; 
21:54:15	01/09/2014	5948	6809	2.18	9	2.28; 2.18; 1.99; 1.94; 2.25; 2.08; 2.22; 2.49; 2.16; 
21:55:10	01/09/2014	5758	6516	2.01	9	2.13; 2.22; 2.11; 2.01; 1.83; 1.87; 1.74; 2.01; 2.1; 
21:56:05	01/09/2014	4578	5397	2.24	9	2.18; 2.23; 2.33; 2.37; 2.24; 2.04; 2.02; 2.25; 2.35; 
21:57:01	01/09/2014	4387	5174	2.18	9	2.18; 2.04; 1.98; 1.98; 1.96; 2.22; 2.19; 2.49; 2.38; 
21:57:56	01/09/2014	4258	5099	2.38	9	2.18; 2.12; 2.26; 2.39; 2.57; 2.48; 2.39; 2.32; 2.38; 
21:58:51	01/09/2014	5569	6487	2.59	9	2.38; 2.59; 2.23; 2.65; 2.9; 2.66; 2.69; 2.29; 2.03; 
21:59:47	01/09/2014	5374	6291	2.36	9	2.13; 2.11; 2.15; 2.41; 2.36; 2.28; 2.51; 2.39; 2.51; 
22:00:42	01/09/2014	4623	5392	2.17	9	2.79; 2.57; 2.48; 2.17; 2.27; 1.94; 1.91; 2.13; 2.03; 
22:01:37	01/09/2014	4674	5245	2.25	9	2.25; 2.43; 2.34; 2.21; 2.1; 2.19; 2.53; 2.43; 2.25; 
22:02:33	01/09/2014	4807	5480	2.22	9	2.04; 2.17; 2.07; 2.39; 2.34; 2.22; 2.27; 2.27; 2.18; 
22:03:28	01/09/2014	6037	7023	2.14	9	2.08; 2.73; 2.44; 2.14; 2.24; 2.11; 2.04; 1.88; 2.19; 
22:04:23	01/09/2014	5952	7022	2.18	9	2.05; 1.89; 2.18; 2.34; 2.14; 2.08; 2.41; 2.39; 2.6; 
22:05:18	01/09/2014	5497	6706	2.33	9	2.59; 2.44; 2.21; 2.28; 1.99; 2.41; 2.29; 2.45; 2.33; 
22:06:14	01/09/2014	5869	7161	2.31	9	2.08; 2.44; 2.29; 2.2; 2.3; 2.41; 2.32; 2.51; 2.31; 
22:07:09	01/09/2014	6154	7123	2.21	9	2.55; 2.25; 2.44; 2.13; 2.21; 2.36; 2.02; 2.05; 2.2; 
22:08:04	01/09/2014	5951	6887	1.94	9	2.16; 2.59; 2.44; 1.9; 1.89; 1.77; 1.84; 2.06; 1.94; 
22:08:59	01/09/2014	6149	7048	2.01	9	1.89; 1.98; 1.89; 2.08; 1.92; 2.27; 2.01; 2.5; 2.38; 
22:09:55	01/09/2014	5686	6411	2.20	9	2.11; 2.35; 2.94; 2.43; 2.41; 2.18; 1.96; 2.2; 1.83; 
22:10:50	01/09/2014	6014	6890	2.03	9	1.81; 2.06; 2.06; 1.98; 2.12; 2.1; 1.93; 1.97; 2.03; 
22:11:45	01/09/2014	6313	7322	2.01	9	1.97; 2.01; 1.73; 2.01; 1.94; 2.14; 1.86; 2.04; 2.09; 
22:12:41	01/09/2014	6093	7035	2.37	9	2.37; 2.33; 2.47; 2.44; 2.45; 2.53; 2.24; 1.95; 2.12; 
22:13:36	01/09/2014	6004	6984	1.98	9	1.75; 1.9; 2.17; 2.15; 1.98; 1.86; 1.78; 2.05; 2.54; 
22:14:31	01/09/2014	6039	7038	2.27	9	2.4; 2.72; 2.44; 2.15; 2.45; 2.16; 2.27; 2.05; 1.93; 
22:15:27	01/09/2014	6245	7205	2.39	9	2.13; 2.04; 2.36; 2.39; 2.35; 2.49; 2.43; 2.58; 2.44; 
22:16:22	01/09/2014	6009	6835	2.32	9	2.48; 2; 2.03; 2.14; 2.08; 2.32; 2.71; 2.35; 2.37; 
22:17:17	01/09/2014	6182	7405	2.74	9	2.11; 2.69; 3.06; 2.97; 3.02; 2.5; 2.74; 2.9; 2.45; 
22:18:12	01/09/2014	6341	7559	2.63	9	2.63; 2.48; 2.18; 2.23; 2.78; 2.5; 2.93; 3.59; 2.72; 
22:19:08	01/09/2014	6037	7037	2.55	9	2.64; 2.62; 2.8; 2.55; 2.13; 2.47; 2.32; 2.78; 2.37; 
22:20:03	01/09/2014	6185	7391	2.46	9	2.08; 2.65; 2.47; 2.26; 2.3; 2.46; 2.52; 2.49; 2.2; 
22:20:58	01/09/2014	6330	7529	2.22	9	2.17; 2.29; 2.22; 2.25; 2.19; 2.32; 1.92; 2.09; 2.24; 
22:21:54	01/09/2014	6215	7167	2.39	9	2.39; 2.17; 2.05; 2.25; 2.58; 2.58; 2.23; 2.46; 2.48; 
22:22:49	01/09/2014	6019	7016	2.14	9	2.3; 2.14; 2.05; 2.46; 2.14; 1.84; 2.06; 2.07; 2.15; 
22:23:44	01/09/2014	6136	7103	2.28	9	2.06; 2.37; 2.28; 2.22; 2.42; 2.61; 2.5; 2.12; 2.28; 
22:24:39	01/09/2014	6046	7103	2.25	9	2.25; 2.38; 1.89; 2.15; 2.09; 2.25; 2.28; 2.5; 2.69; 
22:25:35	01/09/2014	6034	7120	2.46	9	2.25; 2.46; 2.67; 2.67; 2.67; 2.8; 2.28; 2.15; 2.37; 
22:26:30	01/09/2014	6087	7076	2.30	9	2.28; 2.4; 2.16; 2.21; 2.21; 2.34; 2.3; 2.35; 2.67; 
22:27:25	01/09/2014	6069	6996	2.26	9	2.6; 2.53; 2.7; 2.38; 1.97; 2.18; 2.26; 1.9; 1.78; 
22:28:21	01/09/2014	6210	7286	2.17	9	1.93; 2.12; 2.47; 2.17; 2.1; 2.19; 2.21; 2.13; 2.3; 
22:29:16	01/09/2014	6199	7178	2.09	9	2.12; 2.05; 2.13; 2.09; 1.84; 1.85; 1.86; 2.24; 2.16; 
22:30:11	01/09/2014	6081	6988	2.22	9	2.18; 2.22; 2.05; 1.98; 2.3; 2.33; 2.11; 2.44; 2.36; 
22:31:07	01/09/2014	6381	7449	2.16	9	2.56; 1.79; 1.85; 1.79; 1.79; 2.31; 2.41; 2.37; 2.16; 
22:32:02	01/09/2014	6077	7040	2.24	9	2.23; 2.07; 2.5; 2.35; 2.64; 2.38; 2.17; 2.08; 2.24; 
22:32:57	01/09/2014	5899	7047	2.26	9	2.12; 2.17; 2.13; 2.26; 2.15; 2.39; 2.58; 2.47; 2.46; 
22:33:53	01/09/2014	6074	7263	2.29	9	2.29; 2.68; 2.51; 2.28; 2.33; 1.99; 2.18; 2.08; 2.34; 
22:34:48	01/09/2014	6189	7484	2.28	9	2.31; 2.05; 1.85; 2.08; 2.53; 2.28; 2.41; 2.39; 2.23; 
22:35:43	01/09/2014	6292	7212	2.22	9	2.23; 2.22; 2.02; 2.33; 2.45; 2.47; 2.11; 1.88; 1.97; 
22:36:38	01/09/2014	6088	6884	2.15	9	2.05; 2.07; 2.15; 2.16; 2.31; 2.3; 2.03; 2.28; 2.04; 
22:37:34	01/09/2014	6122	7139	2.14	9	2.29; 2.41; 1.95; 2.31; 2.28; 2.09; 2.14; 1.99; 2.11; 
22:38:29	01/09/2014	6114	7328	2.42	9	2.12; 2.35; 2.41; 2.16; 2.73; 2.85; 2.99; 2.74; 2.42; 
22:39:24	01/09/2014	5954	7205	2.42	9	2.4; 2.34; 2.42; 2.39; 2.59; 2.9; 2.55; 2.34; 2.45; 
22:40:20	01/09/2014	6223	7365	2.53	9	2.35; 2.34; 2.62; 2.36; 2.53; 2.54; 2.76; 2.91; 2.46; 
22:41:15	01/09/2014	5895	7215	2.42	9	2.42; 2.73; 2.69; 1.93; 2.23; 2.56; 2.27; 2.29; 2.61; 
22:42:10	01/09/2014	6066	7042	2.55	9	2.71; 2.71; 2.3; 2.77; 2.51; 2.51; 2.4; 3.27; 2.55; 
22:43:06	01/09/2014	5994	6826	2.15	9	2.36; 2.66; 2.66; 2.1; 2.09; 1.93; 2.32; 2.14; 2.15; 
22:44:01	01/09/2014	6110	7312	2.59	9	2.49; 2.09; 2.64; 2.67; 2.92; 2.59; 2.73; 2.23; 2.55; 
22:44:56	01/09/2014	6084	7195	2.43	9	2.29; 2.43; 2.42; 2.87; 2.52; 2.25; 2.64; 2.46; 2.17; 
22:45:51	01/09/2014	6374	7586	2.34	9	2.34; 2.2; 2.88; 2.21; 2.12; 2.95; 2.59; 2.32; 2.59; 
22:46:47	01/09/2014	6256	7388	2.25	9	2.54; 2.31; 2.26; 2.25; 2.06; 1.94; 2.41; 2.02; 2.12; 
22:47:42	01/09/2014	6237	7433	2.27	9	2.26; 2.23; 1.98; 2.27; 2.38; 2.27; 2.34; 2.38; 2.32; 
22:48:37	01/09/2014	5968	6824	2.12	9	1.94; 2.48; 2.37; 2.23; 2.23; 2.12; 2.03; 2; 1.78; 
22:49:33	01/09/2014	5888	6965	2.25	9	2.11; 2.56; 2.07; 2.09; 2.38; 2.26; 2.03; 2.42; 2.25; 
22:50:28	01/09/2014	5979	7270	2.14	9	2.22; 2.15; 2.2; 2.22; 2.1; 2.14; 2; 2.1; 1.98; 
22:51:23	01/09/2014	6126	7760	2.63	9	2.13; 2.51; 2.82; 2.72; 3.24; 3.09; 2.6; 2.63; 2.58; 
22:52:19	01/09/2014	5828	6975	2.36	9	2.57; 2.15; 2.42; 2.46; 2.16; 2.36; 2.53; 2.34; 2.26; 
22:53:14	01/09/2014	5951	7301	2.37	9	2.2; 2.13; 2.54; 3.2; 2.37; 2.29; 2.37; 2.45; 2.51; 
22:54:09	01/09/2014	6258	7185	2.34	9	2.7; 2.65; 2.36; 2.34; 2.37; 1.97; 2.23; 1.98; 1.94; 
22:55:04	01/09/2014	6028	6964	2.30	9	2.15; 2.3; 1.87; 2.01; 2.3; 2.52; 2.65; 2.52; 2.47; 
22:56:00	01/09/2014	5882	6946	2.09	9	2.19; 2.09; 1.95; 2.21; 1.92; 2.24; 2.1; 2.05; 1.97; 
22:56:55	01/09/2014	6072	7635	2.28	9	2.28; 2.09; 2.49; 1.94; 2.23; 2.16; 2.45; 2.46; 2.82; 
22:57:50	01/09/2014	5996	7310	2.80	9	2.8; 3.14; 2.84; 2.96; 3.1; 2.3; 2.13; 2.29; 2.56; 
22:58:46	01/09/2014	5937	7155	2.19	9	2.31; 2.12; 2.1; 2.13; 2.35; 2.06; 2.2; 2.39; 2.19; 
22:59:41	01/09/2014	6275	7323	2.23	9	2.49; 2.34; 2.56; 2.23; 2.04; 2.14; 2.28; 2.06; 2.09; 
23:00:36	01/09/2014	5937	6737	2.10	9	2.1; 2.21; 2.01; 2.1; 1.89; 2.1; 2.19; 2.4; 2.36; 
23:01:32	01/09/2014	5817	6926	2.33	9	2.66; 2.33; 2.45; 2.22; 2.14; 1.97; 2.05; 2.37; 2.63; 
23:02:27	01/09/2014	5791	6686	2.25	9	2.13; 2.08; 2.16; 2.28; 2.41; 2.25; 2.12; 2.39; 2.44; 
23:03:22	01/09/2014	5962	6939	2.48	9	2.48; 2.75; 2.59; 2.28; 2.48; 2.34; 2.48; 2.39; 2.56; 
23:04:17	01/09/2014	6061	7041	2.08	9	2; 2.33; 2.57; 2; 1.93; 2.07; 2.08; 2.14; 2.21; 
23:05:13	01/09/2014	6194	7217	2.29	9	1.87; 2.07; 2.4; 2.29; 2; 2.42; 2.32; 2.49; 2.14; 
23:06:08	01/09/2014	6310	7191	2.08	9	2; 2.06; 2.05; 1.93; 2.08; 2.32; 2.46; 2.28; 2.28; 
23:07:03	01/09/2014	6027	7021	2.23	9	2.45; 2.28; 2.17; 2.23; 2.3; 2.17; 2.09; 2.09; 2.3; 
23:07:59	01/09/2014	6216	7280	2.19	9	2.29; 2.01; 2.21; 2.15; 2.19; 2.22; 2.15; 2.31; 2.15; 
23:08:54	01/09/2014	6138	7331	2.38	9	2.03; 2.38; 2.39; 2.56; 2.07; 2.34; 2.61; 2.38; 2.44; 
23:09:49	01/09/2014	5854	7046	2.17	9	2.91; 2.86; 2.17; 2.17; 2.14; 2.43; 2.09; 2.09; 1.91; 
23:10:45	01/09/2014	6091	7245	2.19	9	2.13; 2.17; 2.26; 2.04; 2.3; 2.32; 2.23; 2.19; 2.08; 
23:11:40	01/09/2014	6175	7266	2.15	9	1.85; 2.29; 2.29; 2.14; 2.21; 2.09; 2.15; 2.17; 2; 
23:12:35	01/09/2014	6217	7498	2.15	9	2.15; 2.13; 1.92; 2.11; 2.3; 2.17; 2.19; 2.15; 2.17; 
23:13:30	01/09/2014	5998	7276	2.24	9	2.02; 2.02; 2.15; 2.24; 2.46; 2.43; 2.15; 2.31; 2.34; 
23:14:26	01/09/2014	5840	7103	2.14	9	2.21; 2.38; 2.43; 2.14; 2.09; 1.97; 2.11; 2.04; 2.2; 
23:15:21	01/09/2014	6457	8059	2.32	9	2.28; 2.32; 2.41; 2.65; 2.28; 2.11; 2.25; 2.81; 2.84; 
23:16:16	01/09/2014	5931	7304	2.59	9	2.67; 2.69; 2.6; 2.31; 2.33; 2.38; 2.59; 3.12; 2.52; 
23:17:12	01/09/2014	5917	7035	2.31	9	2; 2.31; 2.13; 2.13; 2.35; 2.46; 1.99; 2.39; 2.33; 
23:18:07	01/09/2014	5827	7189	2.33	9	2.32; 2.53; 2.49; 2.63; 2.31; 2.43; 2.07; 2.33; 2.15; 
23:19:02	01/09/2014	6360	7676	2.42	9	2.54; 2.42; 2.47; 2.47; 2.12; 2.15; 2.71; 2.28; 2.14; 
23:19:58	01/09/2014	6248	7842	2.66	9	2.4; 2.49; 2.34; 2.66; 2.8; 2.92; 3.15; 2.61; 2.75; 
23:20:53	01/09/2014	6269	7371	2.24	9	2.28; 2.23; 2.48; 2.35; 2.24; 2.16; 2.07; 2.4; 2.17; 
23:21:48	01/09/2014	6214	7224	2.30	9	2.64; 2.66; 2.47; 2.41; 2.08; 2.04; 2.3; 2.22; 2.29; 
23:22:43	01/09/2014	6000	6868	2.21	9	2.12; 2.09; 2.21; 2.49; 2.16; 2.2; 2.34; 2.62; 2.47; 
23:23:39	01/09/2014	6228	7247	2.22	9	2.44; 2.24; 2.33; 2.07; 2.15; 2.22; 2.18; 2.23; 2.15; 
23:24:34	01/09/2014	6082	7200	2.36	9	2.29; 2.56; 1.96; 2.4; 2.36; 2.19; 2.11; 2.37; 2.61; 
23:25:29	01/09/2014	6158	7301	2.54	9	2.86; 2.81; 2.54; 2.53; 2.78; 2.57; 2.34; 2.25; 2.25; 
23:26:25	01/09/2014	6162	7364	2.22	9	2.18; 2.2; 2.21; 2.53; 2.48; 2.51; 2.22; 2.2; 2.6; 
23:27:20	01/09/2014	5901	6813	2.50	9	3.46; 2.82; 2.46; 2.64; 2.5; 2.25; 2.54; 2; 2.1; 
23:28:15	01/09/2014	6230	7060	2.09	9	1.88; 2.23; 1.88; 2; 2.16; 2.07; 2.13; 2.09; 2.21; 
23:29:11	01/09/2014	6123	7005	2.40	9	2.14; 2.62; 2.41; 2.19; 2.44; 2.4; 2.32; 2.32; 2.43; 
23:30:06	01/09/2014	5939	6995	2.49	9	2.93; 2.21; 2.35; 2.73; 2.93; 2.35; 2.49; 2.7; 2.12; 
23:31:01	01/09/2014	5802	6954	2.20	9	2.14; 2.26; 2.17; 2.2; 2.14; 2.22; 2.2; 1.86; 2.42; 
23:31:57	01/09/2014	6233	7344	2.54	9	2.02; 2.74; 2.89; 2.75; 2.49; 2.54; 2.34; 2.36; 2.55; 
23:32:52	01/09/2014	6198	7220	2.08	9	2.61; 2.33; 2.08; 2.06; 1.98; 1.94; 2.22; 2.15; 1.91; 
23:33:47	01/09/2014	6142	7264	2.16	9	2.16; 2.31; 2.6; 2.05; 1.71; 1.9; 2.01; 2.27; 2.43; 
23:34:42	01/09/2014	6110	7129	2.14	9	2.16; 2.21; 2.3; 2.14; 2.21; 2.06; 1.95; 2.04; 2.03; 
23:35:38	01/09/2014	6247	7554	2.11	9	2.04; 2.14; 2.46; 2.11; 2.03; 2.06; 2.2; 2; 2.21; 
23:36:33	01/09/2014	6245	7337	2.10	9	2.01; 1.85; 2.1; 2; 1.96; 2.34; 2.18; 2.21; 2.13; 
23:37:28	01/09/2014	6210	7166	2.06	9	2.14; 2.1; 2.4; 2.18; 1.92; 1.97; 2.06; 2.05; 1.83; 
23:38:24	01/09/2014	6311	7258	1.78	9	1.64; 1.78; 1.97; 1.72; 1.86; 1.68; 1.69; 1.87; 2.04; 
23:39:19	01/09/2014	6120	7018	1.97	9	1.67; 1.93; 1.89; 2.37; 2.1; 1.86; 2.02; 1.97; 2.05; 
23:40:14	01/09/2014	6167	7352	1.93	9	1.93; 2; 1.86; 1.69; 2.46; 1.93; 1.99; 1.81; 1.93; 
23:41:10	01/09/2014	6012	7319	2.02	9	2.01; 1.94; 2.24; 2.02; 2.2; 2.1; 1.91; 1.81; 2.09; 
23:42:05	01/09/2014	6341	7767	2.17	9	2.02; 1.99; 2.04; 2.2; 2.4; 2.14; 2.22; 2.24; 2.17; 
23:43:00	01/09/2014	6168	7169	2.01	9	2.1; 2.02; 2.03; 1.82; 2.04; 1.97; 1.9; 2.01; 1.73; 
23:43:55	01/09/2014	6289	7438	1.88	9	1.79; 1.84; 1.85; 1.88; 1.85; 1.92; 1.97; 1.96; 2.18; 
23:44:51	01/09/2014	5877	7168	2.33	9	2.33; 2.31; 2.41; 2.62; 2.15; 2.32; 2.19; 2.34; 2.46; 
23:45:46	01/09/2014	6213	7564	2.07	9	2.31; 2.55; 2.07; 2.1; 2.28; 2.05; 1.87; 1.89; 1.87; 
23:46:41	01/09/2014	5845	7090	2.08	9	2.12; 2.3; 2.06; 2.08; 2.04; 2.05; 1.91; 2.09; 2.14; 
23:47:37	01/09/2014	6202	7698	2.26	9	2.04; 2.26; 2.22; 2.42; 2.32; 2.45; 2.41; 2.22; 1.88; 
23:48:32	01/09/2014	6128	7054	1.82	9	1.89; 2.07; 2.2; 1.92; 1.82; 1.53; 1.78; 1.62; 1.8; 
23:49:27	01/09/2014	5982	6784	1.80	9	1.71; 1.82; 1.78; 1.68; 1.87; 1.95; 2.11; 1.74; 1.8; 
23:50:23	01/09/2014	5858	7015	1.99	9	1.79; 2.03; 1.9; 1.99; 2.06; 2.02; 1.91; 1.76; 2.25; 
23:51:18	01/09/2014	6091	7283	1.79	9	1.75; 2.55; 1.92; 1.86; 1.75; 2; 1.79; 1.78; 1.73; 
23:52:13	01/09/2014	5790	7201	2.00	9	2.04; 1.81; 2.14; 2.05; 1.93; 1.74; 1.77; 2; 2.18; 
23:53:08	01/09/2014	6140	7142	1.98	9	2.17; 1.9; 1.88; 2.13; 2.11; 1.97; 1.98; 1.77; 2.13; 
23:54:04	01/09/2014	6112	7203	1.98	9	1.98; 2.32; 1.92; 1.76; 1.78; 2.09; 2.11; 2.18; 1.91; 
23:54:59	01/09/2014	6224	7475	1.93	9	2.37; 1.94; 2.1; 1.95; 1.89; 1.88; 1.93; 1.88; 1.8; 
23:55:54	01/09/2014	5833	7136	2.14	9	1.71; 2.06; 2.02; 2.17; 2.01; 2.14; 2.29; 2.83; 2.49; 
23:56:50	01/09/2014	6315	7704	2.25	9	2.36; 2.3; 2.2; 2.05; 2.34; 2.32; 2.25; 2.09; 2.16; 
23:57:45	01/09/2014	6041	7177	2.10	9	2.36; 2.36; 2.31; 1.97; 2.14; 2.1; 1.89; 1.97; 1.87; 
23:58:40	01/09/2014	5843	7054	1.84	9	1.93; 1.84; 2.1; 1.94; 1.83; 1.83; 1.68; 2.18; 1.67; 
23:59:36	01/09/2014	6556	7625	2.09	9	2.19; 2.2; 2.09; 2.08; 2.18; 2.38; 2.06; 2.08; 1.89; 
00:00:31	01/10/2014	6044	7207	2.06	9	2.16; 2.13; 2.14; 1.96; 2.06; 1.93; 2.06; 1.8; 2; 
00:01:26	01/10/2014	5984	7300	2.02	9	1.92; 2.14; 1.98; 1.83; 2.11; 2.02; 2.18; 2.16; 1.87; 
00:02:22	01/10/2014	6188	7664	2.08	9	1.9; 1.94; 2.17; 1.94; 1.93; 2.08; 2.14; 2.3; 2.24; 
00:03:17	01/10/2014	6164	7388	2.08	9	2.27; 2.08; 2.41; 2.15; 2.12; 1.91; 1.85; 1.88; 1.8; 
00:04:12	01/10/2014	5956	6808	1.71	9	1.81; 1.69; 1.71; 1.71; 1.75; 1.77; 1.65; 1.61; 1.45; 
00:05:08	01/10/2014	5988	7182	1.88	9	1.85; 1.61; 1.92; 1.92; 1.9; 1.78; 1.89; 1.88; 1.86; 
00:06:03	01/10/2014	6559	8209	1.98	9	1.96; 2.04; 1.86; 1.88; 1.96; 1.98; 2.07; 2.26; 2.11; 
00:06:58	01/10/2014	5663	7038	2.04	9	2.27; 2.18; 2.02; 2.08; 1.98; 2.13; 1.79; 2.04; 2; 
00:07:54	01/10/2014	6019	7294	1.77	9	1.76; 1.85; 1.75; 1.8; 1.84; 1.77; 1.63; 1.88; 1.72; 
00:08:49	01/10/2014	5920	7143	1.80	9	1.93; 1.8; 1.93; 1.8; 1.62; 1.64; 1.81; 1.72; 1.84; 
00:09:44	01/10/2014	5973	7186	1.81	9	1.77; 1.8; 1.86; 1.78; 2.04; 1.98; 1.74; 1.98; 1.81; 
00:10:40	01/10/2014	6131	7533	1.81	9	1.79; 1.79; 1.78; 1.89; 1.92; 1.81; 1.88; 1.75; 2; 
00:11:35	01/10/2014	6251	7879	1.84	9	2; 1.81; 1.81; 1.94; 1.84; 1.75; 1.9; 1.63; 2.01; 
00:12:30	01/10/2014	6102	7617	2.00	9	2.13; 1.89; 1.79; 2; 2.14; 2.01; 1.83; 2.08; 1.83; 
00:13:25	01/10/2014	6169	7256	1.95	9	1.88; 1.97; 1.8; 1.97; 2.03; 1.86; 1.95; 2.06; 1.95; 
00:14:21	01/10/2014	6356	7650	1.73	9	1.67; 1.7; 1.75; 1.61; 1.7; 1.73; 1.77; 1.88; 1.74; 
00:15:16	01/10/2014	6017	7394	1.77	9	1.77; 1.85; 1.91; 1.75; 1.85; 2.17; 1.77; 1.61; 1.77; 
00:16:11	01/10/2014	6273	7971	1.84	9	1.91; 1.71; 1.84; 1.67; 1.76; 1.72; 2.02; 2.03; 2.02; 
00:17:07	01/10/2014	5880	7294	2.15	9	2.15; 2.1; 2.15; 2.05; 2.47; 2.3; 2.09; 2.16; 2.11; 
00:18:02	01/10/2014	6047	7236	1.84	9	2.25; 2.25; 1.94; 1.84; 1.79; 1.68; 1.8; 1.85; 1.58; 
00:18:57	01/10/2014	5983	7124	1.73	9	1.72; 1.73; 1.95; 1.69; 1.82; 1.56; 1.87; 1.67; 1.77; 
00:19:53	01/10/2014	6033	7389	1.82	9	1.68; 1.77; 1.95; 1.95; 1.87; 1.66; 1.92; 1.77; 1.82; 
00:20:48	01/10/2014	6493	8004	1.85	9	1.85; 1.91; 1.97; 1.77; 1.8; 1.91; 1.82; 1.92; 1.76; 
00:21:43	01/10/2014	6354	7987	2.04	9	1.9; 2.22; 2.13; 2.04; 2.07; 1.98; 2.03; 1.87; 2.19; 
00:22:39	01/10/2014	5967	7284	1.85	9	2.01; 1.87; 2.03; 1.92; 1.63; 1.85; 1.72; 1.8; 1.64; 
00:23:34	01/10/2014	6026	7117	1.79	9	1.75; 2; 1.98; 1.85; 1.59; 1.7; 1.89; 1.79; 1.58; 
00:24:29	01/10/2014	6200	7507	1.71	9	1.58; 1.52; 1.71; 1.81; 1.92; 1.76; 1.67; 1.72; 1.65; 
00:25:24	01/10/2014	6259	7878	1.95	9	1.73; 1.77; 1.94; 2.14; 2.05; 1.95; 2.11; 1.85; 2.15; 
00:26:20	01/10/2014	5912	7377	1.99	9	1.96; 1.97; 2.08; 2.03; 1.85; 2.07; 1.96; 1.99; 2.07; 
00:27:15	01/10/2014	5839	6980	1.99	9	1.99; 1.99; 2.08; 2.1; 2.29; 2.01; 1.87; 1.81; 1.71; 
00:28:10	01/10/2014	5881	7124	1.73	9	1.78; 1.85; 1.9; 1.73; 1.91; 1.67; 1.6; 1.55; 1.47; 
00:29:06	01/10/2014	6017	7269	1.70	9	1.82; 2.04; 1.92; 1.66; 1.7; 1.51; 1.57; 1.68; 1.72; 
00:30:01	01/10/2014	6125	7678	2.15	9	1.73; 1.9; 2.23; 1.86; 2.25; 2.15; 2.25; 1.89; 2.15; 
00:30:56	01/10/2014	5948	7389	2.10	9	2.08; 2.2; 2.29; 1.98; 2.05; 2.18; 2.1; 2.01; 2.1; 
00:31:52	01/10/2014	6032	7425	1.86	9	1.82; 2.01; 2.13; 1.82; 1.75; 2.02; 1.94; 1.86; 1.79; 
00:32:47	01/10/2014	5900	7144	1.82	9	1.82; 2.2; 1.78; 1.67; 1.85; 1.77; 1.78; 1.83; 1.87; 
00:33:42	01/10/2014	6304	7595	1.68	9	1.58; 1.78; 1.85; 1.67; 1.57; 1.79; 1.68; 1.65; 1.81; 
00:34:38	01/10/2014	6280	7889	1.76	9	1.58; 1.64; 1.71; 1.76; 1.76; 1.93; 1.74; 1.97; 1.76; 
00:35:33	01/10/2014	6232	7671	2.06	9	1.87; 2.23; 1.87; 2.06; 2.02; 2.01; 2.34; 2.16; 2.14; 
00:36:28	01/10/2014	6284	7749	1.93	9	1.96; 1.93; 1.87; 2.16; 2.16; 2.19; 1.93; 1.88; 1.92; 
00:37:24	01/10/2014	6014	7099	1.81	9	1.8; 1.86; 2.02; 1.98; 1.82; 1.81; 1.7; 1.67; 1.51; 
00:38:19	01/10/2014	6044	7321	1.77	9	1.62; 1.77; 2.07; 1.65; 1.71; 1.83; 1.75; 1.81; 1.97; 
00:39:14	01/10/2014	5981	7661	1.91	9	1.98; 1.6; 1.93; 1.67; 1.66; 1.86; 2.05; 1.91; 2.04; 
00:40:10	01/10/2014	6417	8459	1.94	9	1.9; 1.85; 1.8; 1.94; 1.99; 1.86; 2.01; 2.03; 2.07; 
00:41:05	01/10/2014	6216	7734	2.26	9	2.12; 2.23; 1.93; 2.27; 2.23; 2.5; 2.55; 2.29; 2.26; 
00:42:00	01/10/2014	5692	6908	2.27	9	2.5; 2.27; 2.27; 2.48; 2.43; 2.27; 2.14; 2.18; 2; 
00:42:56	01/10/2014	5861	7218	2.10	9	1.95; 1.98; 2.21; 2.23; 2.18; 2.04; 2.1; 1.98; 2.3; 
00:43:51	01/10/2014	5995	7480	1.92	9	1.81; 2.02; 2.2; 2.29; 1.8; 1.92; 1.86; 1.85; 1.98; 
00:44:46	01/10/2014	6105	7668	1.88	9	1.77; 2.08; 1.9; 1.98; 1.86; 1.86; 1.91; 1.88; 1.81; 
00:45:42	01/10/2014	6437	8164	1.87	9	2.02; 1.83; 1.94; 1.85; 1.81; 1.78; 2.15; 1.87; 2; 
00:46:37	01/10/2014	5929	7542	2.12	9	2.12; 2.07; 2.17; 1.95; 2.22; 2.22; 2.13; 1.98; 1.98; 
00:47:32	01/10/2014	6465	7909	1.99	9	1.95; 2.07; 2.06; 2.07; 1.84; 2.33; 1.9; 1.99; 1.74; 
00:48:27	01/10/2014	6052	7507	1.93	9	1.83; 1.96; 1.93; 1.83; 1.87; 2.04; 1.92; 1.99; 1.94; 
00:49:23	01/10/2014	6393	7881	1.89	9	1.8; 1.86; 1.84; 2.04; 2.17; 2.17; 2.05; 1.89; 1.77; 
00:50:18	01/10/2014	6117	7720	1.88	9	1.84; 1.75; 1.85; 1.88; 1.94; 1.99; 1.83; 1.94; 1.91; 
00:51:13	01/10/2014	6101	7533	1.95	9	2.01; 1.89; 1.79; 1.95; 2.05; 1.89; 2.24; 1.99; 1.66; 
00:52:09	01/10/2014	6403	7747	1.76	9	1.88; 1.89; 1.87; 1.66; 2.15; 1.76; 1.76; 1.71; 1.69; 
00:53:04	01/10/2014	6057	7616	1.96	9	1.84; 1.58; 1.9; 1.81; 2.32; 2.09; 2.24; 2.11; 1.96; 
00:53:59	01/10/2014	6001	7448	1.90	9	1.82; 1.89; 1.9; 2.17; 1.94; 2.15; 1.81; 1.86; 2.03; 
00:54:55	01/10/2014	6203	7839	2.03	9	1.9; 1.88; 2.11; 2.1; 2.71; 1.75; 2.13; 2.03; 1.89; 
00:55:50	01/10/2014	6067	7236	2.04	9	2; 2.09; 1.92; 2; 2.24; 2.04; 2.36; 2.1; 1.92; 
00:56:45	01/10/2014	6000	7079	1.94	9	1.87; 2.4; 1.9; 2.18; 1.99; 1.92; 2.07; 1.93; 1.94; 
00:57:41	01/10/2014	6098	7442	1.73	9	1.73; 2.15; 2.03; 1.86; 1.65; 1.71; 2.03; 1.68; 1.65; 
00:58:36	01/10/2014	5987	7299	1.75	9	1.75; 1.47; 1.88; 1.8; 1.75; 1.72; 1.99; 1.69; 1.63; 
00:59:31	01/10/2014	6039	7237	1.69	9	1.69; 1.84; 1.74; 1.73; 1.57; 1.58; 1.76; 1.64; 1.6; 
01:00:27	01/10/2014	5967	7379	1.81	9	1.59; 1.96; 1.9; 1.83; 1.71; 1.76; 1.86; 1.81; 1.74; 
01:01:22	01/10/2014	6022	6965	1.70	9	1.64; 1.84; 1.65; 1.7; 1.56; 1.77; 1.83; 1.53; 1.71; 
01:02:17	01/10/2014	5915	7297	1.63	9	1.63; 1.58; 1.6; 1.67; 1.55; 1.55; 1.81; 1.92; 2.08; 
01:03:13	01/10/2014	6263	8001	1.93	9	1.82; 1.58; 1.82; 1.74; 2.16; 2.45; 2.09; 2.1; 1.93; 
01:04:08	01/10/2014	6075	7500	2.03	9	2.14; 2; 2.2; 2.16; 1.92; 2.03; 1.95; 2.03; 1.86; 
01:05:03	01/10/2014	5840	7337	1.87	9	1.84; 1.87; 2.15; 1.61; 1.63; 1.87; 1.89; 1.92; 1.97; 
01:05:59	01/10/2014	5993	7128	2.01	9	2.08; 1.99; 2.27; 2; 2.01; 1.92; 2.14; 2.15; 1.7; 
01:06:54	01/10/2014	6270	7904	1.95	9	2.23; 1.79; 2.48; 1.84; 1.86; 2.08; 1.94; 1.95; 2.22; 
01:07:49	01/10/2014	6178	8068	2.22	9	2.23; 2.1; 2.22; 2.12; 1.83; 2.18; 2.32; 2.45; 2.43; 
01:08:45	01/10/2014	6124	7569	2.22	9	2.19; 2.54; 2.69; 2.58; 2.2; 2.05; 2.28; 2.17; 2.22; 
01:09:40	01/10/2014	6059	7547	2.07	9	2.03; 2.25; 2.46; 2.46; 1.93; 2.19; 1.9; 1.98; 2.07; 
01:10:35	01/10/2014	6044	7250	1.81	9	1.89; 1.76; 1.77; 2.06; 2.17; 1.81; 1.61; 1.63; 1.87; 
01:11:31	01/10/2014	6338	7723	1.74	9	1.63; 2.03; 1.69; 1.54; 2.06; 1.76; 1.74; 1.88; 1.64; 
01:12:26	01/10/2014	6167	7912	1.89	9	1.9; 1.82; 1.79; 1.74; 1.8; 2.03; 1.89; 2.12; 2.11; 
01:13:21	01/10/2014	6045	7384	1.81	9	1.8; 1.72; 1.79; 1.85; 1.79; 1.94; 1.81; 1.88; 1.91; 
01:14:16	01/10/2014	6178	7575	1.76	9	1.79; 1.71; 1.86; 1.78; 1.72; 1.68; 1.63; 1.76; 1.82; 
01:15:12	01/10/2014	6227	7461	1.80	9	1.88; 1.79; 1.8; 1.9; 1.73; 1.68; 1.82; 1.69; 1.89; 
01:16:07	01/10/2014	6608	8114	1.76	9	1.63; 1.78; 1.67; 1.76; 1.64; 1.79; 1.84; 1.88; 1.55; 
01:17:02	01/10/2014	6115	7339	1.82	9	1.82; 1.61; 1.96; 1.95; 1.85; 1.79; 1.95; 1.79; 1.72; 
01:17:58	01/10/2014	6246	7859	1.84	9	1.61; 1.78; 1.8; 1.91; 2.05; 1.79; 2; 1.85; 1.84; 
01:18:53	01/10/2014	6164	7457	1.98	9	2.15; 2.01; 1.95; 1.98; 2.14; 2.01; 1.88; 1.94; 1.9; 
01:19:48	01/10/2014	6107	7311	1.78	9	1.79; 1.98; 1.87; 1.78; 1.68; 1.59; 1.99; 1.59; 1.67; 
01:20:44	01/10/2014	6255	6966	1.82	9	2.04; 1.64; 1.85; 1.76; 1.82; 1.82; 1.79; 1.68; 2.22; 
01:21:39	01/10/2014	6031	6793	1.72	9	1.66; 1.78; 1.56; 1.6; 1.72; 1.78; 1.75; 1.64; 1.79; 
01:22:34	01/10/2014	5898	7444	1.77	9	1.64; 1.71; 1.77; 1.66; 2.09; 1.82; 2; 1.81; 1.76; 
01:23:30	01/10/2014	6061	7441	1.78	9	1.9; 1.69; 1.79; 1.79; 1.78; 1.86; 1.74; 1.73; 1.7; 
01:24:25	01/10/2014	6031	7205	1.79	9	1.79; 1.7; 1.61; 1.64; 1.57; 1.83; 1.88; 1.99; 1.8; 
01:25:20	01/10/2014	6317	8078	1.81	9	1.81; 1.75; 1.92; 1.86; 1.67; 1.8; 2; 1.71; 1.84; 
01:26:16	01/10/2014	5647	6789	1.88	9	2; 1.74; 1.68; 1.7; 2.03; 1.84; 1.89; 1.9; 1.88; 
01:27:11	01/10/2014	5944	7568	1.81	9	1.81; 1.72; 2; 1.77; 1.82; 1.73; 1.82; 1.86; 1.67; 
01:28:06	01/10/2014	6176	7526	1.97	9	1.68; 1.97; 2.14; 2; 1.78; 1.87; 1.95; 2; 1.99; 
01:29:02	01/10/2014	6119	7509	1.79	9	1.68; 2.03; 1.92; 1.7; 1.79; 1.75; 2; 1.72; 2; 
01:29:57	01/10/2014	6193	7598	1.69	9	1.86; 1.89; 1.64; 1.55; 1.76; 1.63; 1.69; 1.7; 1.55; 
01:30:52	01/10/2014	6089	7609	1.74	9	1.61; 1.67; 1.99; 1.68; 1.73; 1.75; 1.74; 1.75; 1.74; 
01:31:48	01/10/2014	6070	7831	1.88	9	2.03; 1.87; 1.92; 1.84; 1.9; 1.87; 1.79; 1.88; 1.93; 
01:32:43	01/10/2014	6061	7487	1.82	9	1.87; 1.88; 1.98; 1.78; 1.82; 1.61; 1.91; 1.68; 1.7; 
01:33:38	01/10/2014	6143	7338	1.77	9	1.76; 1.82; 1.81; 1.58; 1.73; 1.64; 1.87; 1.81; 1.77; 
01:34:33	01/10/2014	6456	7965	1.78	9	1.78; 1.91; 1.69; 1.75; 1.72; 1.86; 1.88; 1.71; 2.01; 
01:35:29	01/10/2014	5851	7358	1.76	9	1.62; 1.76; 1.64; 1.7; 1.89; 1.76; 2.05; 2.04; 1.87; 
01:36:24	01/10/2014	5977	7476	2.02	9	1.97; 2.03; 2.02; 2.19; 2.06; 2.07; 1.83; 1.8; 1.98; 
01:37:20	01/10/2014	6356	7898	2.02	9	2.25; 1.78; 2.11; 1.81; 1.94; 1.95; 2.21; 2.23; 2.02; 
01:38:15	01/10/2014	6094	7284	2.00	9	2.2; 2; 2.12; 2.17; 1.9; 2.08; 1.73; 1.68; 1.83; 
01:39:10	01/10/2014	6838	8557	2.03	9	2; 2.42; 2.02; 1.9; 1.84; 2.03; 2.16; 2.5; 2.34; 
01:40:05	01/10/2014	6159	7836	2.32	9	2.18; 2.63; 1.81; 2.04; 2.32; 2.21; 2.41; 2.84; 2.33; 
01:41:01	01/10/2014	5970	7735	2.18	9	2.17; 2.73; 2.25; 2.4; 2.41; 2.18; 2.15; 1.99; 1.99; 
01:41:56	01/10/2014	6186	8035	2.25	9	2.19; 2.28; 2.32; 2.07; 2.6; 2.15; 2.24; 2.36; 2.25; 
01:42:51	01/10/2014	5652	6901	2.13	9	2.35; 2.19; 1.95; 2.43; 1.85; 1.84; 2.13; 2.2; 1.96; 
01:43:47	01/10/2014	6359	7686	2.03	9	2.01; 1.95; 1.9; 2.04; 2.08; 2.03; 1.97; 2.12; 2.07; 
01:44:42	01/10/2014	5967	7207	1.66	9	2.02; 1.78; 1.64; 1.66; 1.72; 1.6; 1.57; 1.74; 1.58; 
01:45:37	01/10/2014	5943	7164	1.79	9	1.84; 1.92; 1.88; 1.79; 1.6; 1.65; 1.81; 1.63; 1.57; 
01:46:33	01/10/2014	6307	7785	1.76	9	1.63; 1.76; 1.91; 1.86; 1.85; 1.84; 1.73; 1.72; 1.54; 
01:47:28	01/10/2014	6239	7567	1.70	9	1.51; 1.68; 1.91; 1.5; 1.73; 1.85; 1.7; 1.78; 1.65; 
01:48:23	01/10/2014	5935	7222	1.57	9	1.61; 1.57; 1.54; 1.66; 1.5; 1.56; 1.46; 1.62; 1.65; 
01:49:19	01/10/2014	6238	7730	1.75	9	1.63; 1.75; 1.88; 1.48; 1.55; 1.87; 1.94; 1.85; 1.59; 
01:50:14	01/10/2014	6117	7765	1.90	9	1.74; 1.93; 2.06; 1.9; 1.8; 1.85; 1.97; 1.89; 2.04; 
01:51:09	01/10/2014	5996	7448	1.90	9	1.99; 1.93; 1.89; 1.9; 1.93; 1.71; 1.84; 1.85; 1.93; 
01:52:05	01/10/2014	6067	7373	1.77	9	1.92; 1.94; 1.85; 1.77; 1.61; 1.67; 1.84; 1.58; 1.71; 
01:53:00	01/10/2014	5855	6827	1.77	9	2.06; 1.86; 1.74; 1.94; 1.77; 1.76; 1.7; 1.88; 1.73; 
01:53:55	01/10/2014	6143	7555	1.75	9	1.71; 1.75; 1.65; 1.79; 1.65; 1.82; 1.87; 1.73; 1.89; 
01:54:51	01/10/2014	6470	8521	1.91	9	1.8; 1.97; 1.69; 1.98; 1.87; 2.25; 2.02; 1.81; 1.91; 
01:55:46	01/10/2014	5977	7727	1.92	9	2.05; 2.03; 1.92; 1.87; 1.9; 1.81; 1.9; 2.01; 1.92; 
01:56:41	01/10/2014	6104	7249	1.80	9	2.05; 2.02; 1.8; 2.14; 1.8; 1.61; 1.66; 1.74; 1.63; 
01:57:37	01/10/2014	5870	7290	1.77	9	1.77; 1.74; 1.91; 1.72; 1.79; 1.66; 1.68; 1.92; 1.77; 
01:58:32	01/10/2014	5913	7406	1.79	9	1.79; 1.81; 1.75; 1.62; 1.88; 1.74; 1.8; 1.74; 1.94; 
01:59:27	01/10/2014	5925	7279	1.68	9	1.75; 1.67; 1.66; 1.79; 1.8; 1.8; 1.68; 1.52; 1.68; 
02:00:23	01/10/2014	5878	7362	1.77	9	1.74; 1.85; 1.63; 1.82; 1.73; 1.69; 1.77; 1.8; 2.05; 
02:01:18	01/10/2014	5724	7123	1.94	9	1.85; 2.01; 1.93; 1.94; 1.93; 2.1; 1.79; 1.98; 2.16; 
02:02:13	01/10/2014	5824	6932	1.89	9	1.92; 1.89; 1.84; 2.03; 1.81; 1.49; 1.88; 1.94; 1.89; 
02:03:09	01/10/2014	5823	7071	1.76	9	1.76; 1.57; 1.76; 1.69; 1.78; 1.77; 1.63; 1.86; 1.66; 
02:04:04	01/10/2014	6402	7898	1.66	9	1.66; 1.71; 1.63; 1.75; 1.86; 1.93; 1.64; 1.66; 1.61; 
02:04:59	01/10/2014	6174	7862	1.78	9	1.62; 1.78; 1.65; 1.89; 1.78; 1.79; 1.91; 1.88; 1.62; 
02:05:55	01/10/2014	6223	7820	1.77	9	1.75; 1.99; 1.73; 1.77; 1.72; 1.87; 1.76; 2.1; 1.87; 
02:06:50	01/10/2014	6215	7666	1.66	9	1.96; 1.71; 1.8; 1.58; 1.66; 1.76; 1.58; 1.41; 1.59; 
02:07:45	01/10/2014	6281	7906	1.82	9	1.63; 1.95; 1.6; 2.18; 1.56; 1.84; 1.79; 1.82; 1.85; 
02:08:41	01/10/2014	6261	7842	2.00	9	1.91; 1.97; 2.03; 1.91; 2; 2.17; 2; 2.06; 1.75; 
02:09:36	01/10/2014	5991	7642	1.87	9	2.1; 1.97; 1.68; 1.8; 1.78; 1.96; 1.76; 1.9; 1.87; 
02:10:31	01/10/2014	6219	7838	1.76	9	1.76; 1.77; 1.89; 1.75; 1.82; 1.75; 1.76; 1.68; 1.88; 
02:11:27	01/10/2014	6003	7211	1.61	9	1.77; 1.76; 1.66; 1.65; 1.61; 1.53; 1.58; 1.48; 1.5; 
02:12:22	01/10/2014	5965	7308	1.61	9	1.45; 1.66; 1.61; 1.6; 1.63; 1.61; 1.53; 1.58; 1.72; 
02:13:18	01/10/2014	6224	7646	1.76	9	1.67; 1.72; 1.82; 1.89; 1.81; 1.67; 1.74; 1.82; 1.76; 
02:14:13	01/10/2014	5827	7375	1.80	9	1.75; 2.08; 1.83; 1.82; 1.78; 1.8; 1.71; 1.86; 1.7; 
02:15:08	01/10/2014	6388	7916	1.90	9	1.99; 2.03; 1.94; 1.74; 1.5; 1.87; 1.61; 1.9; 1.9; 
02:16:04	01/10/2014	6093	7291	1.67	9	1.64; 1.59; 1.57; 1.71; 1.81; 1.72; 1.67; 1.74; 1.43; 
02:16:59	01/10/2014	6090	7391	1.67	9	1.71; 1.66; 1.61; 1.61; 1.67; 1.89; 1.61; 1.87; 1.92; 
02:17:54	01/10/2014	5955	7459	1.80	9	1.61; 1.84; 1.89; 1.7; 1.95; 1.92; 1.72; 1.8; 1.66; 
02:18:50	01/10/2014	6413	7766	1.85	9	1.84; 1.84; 1.88; 1.99; 1.81; 1.85; 2.07; 1.91; 1.76; 
02:19:45	01/10/2014	6022	7485	1.89	9	1.89; 1.79; 1.96; 1.98; 1.78; 2.05; 1.97; 1.8; 1.78; 
02:20:40	01/10/2014	5987	7345	1.78	9	1.92; 1.97; 1.78; 1.67; 1.61; 1.74; 1.96; 1.62; 1.84; 
02:21:36	01/10/2014	6127	7393	1.66	9	1.69; 1.66; 1.62; 1.56; 1.56; 1.74; 1.68; 1.61; 1.74; 
02:22:31	01/10/2014	5979	7382	1.92	9	1.87; 1.74; 1.92; 1.92; 1.87; 1.93; 1.61; 2.08; 1.98; 
02:23:26	01/10/2014	6054	7554	1.85	9	1.99; 1.91; 1.87; 1.74; 1.74; 1.8; 1.85; 1.76; 1.98; 
02:24:22	01/10/2014	6321	7965	1.99	9	2.18; 1.92; 1.99; 2.18; 1.91; 2.04; 1.97; 2.03; 1.93; 
02:25:17	01/10/2014	5761	6987	2.04	9	2.05; 1.84; 2.04; 2.1; 2.07; 2.29; 1.96; 1.81; 1.72; 
02:26:12	01/10/2014	5950	7175	2.09	9	1.71; 1.83; 2.22; 2.33; 1.96; 2.28; 2.12; 2.09; 1.94; 
02:27:08	01/10/2014	6134	7663	2.03	9	2.03; 2; 1.9; 1.88; 1.8; 2.46; 2.33; 2.38; 2.2; 
02:28:03	01/10/2014	6201	7865	1.98	9	2.19; 1.92; 1.9; 1.98; 1.77; 2.14; 2.29; 1.95; 2.16; 
02:28:58	01/10/2014	6418	8499	2.24	9	2.45; 2.32; 2.34; 2.24; 2.17; 2.24; 2.17; 2.2; 2.22; 
02:29:54	01/10/2014	6206	7671	2.10	9	2.1; 2.11; 1.95; 2.84; 2.73; 1.83; 1.89; 2.1; 1.99; 
02:30:49	01/10/2014	5732	6760	1.83	9	1.92; 1.97; 1.83; 1.83; 1.59; 1.6; 1.72; 1.95; 1.82; 
02:31:44	01/10/2014	6280	7514	1.75	9	1.94; 1.47; 1.75; 1.66; 1.72; 1.75; 1.83; 1.88; 1.66; 
02:32:40	01/10/2014	6314	7977	2.15	9	1.86; 1.83; 2.15; 2.1; 2.02; 2.19; 2.28; 2.38; 2.26; 
02:33:35	01/10/2014	6214	7693	1.91	9	2.4; 2.06; 1.78; 2.01; 1.91; 1.75; 1.72; 1.99; 1.88; 
02:34:30	01/10/2014	5918	7339	2.17	9	2.17; 2.47; 2.25; 2.26; 2.17; 2.18; 1.88; 2.1; 1.77; 
02:35:26	01/10/2014	6231	7771	1.92	9	1.88; 1.85; 1.99; 1.99; 1.92; 1.83; 1.92; 2.01; 2.04; 
02:36:21	01/10/2014	6438	7875	1.95	9	1.9; 2.09; 1.98; 1.94; 1.95; 1.93; 2.08; 1.96; 1.89; 
02:37:16	01/10/2014	5862	7567	1.94	9	1.84; 2.07; 1.94; 2.07; 1.99; 1.93; 1.87; 1.82; 2.11; 
02:38:12	01/10/2014	6067	7615	2.04	9	2.07; 1.92; 1.98; 2.1; 1.91; 2.04; 2.21; 2.24; 1.99; 
02:39:07	01/10/2014	5902	7261	2.04	9	1.88; 2.04; 2; 1.93; 2.18; 2.2; 2.09; 2.09; 1.88; 
02:40:02	01/10/2014	5941	6969	1.94	9	2.14; 1.86; 1.84; 2.07; 2.19; 2.33; 1.83; 1.94; 1.64; 
02:40:58	01/10/2014	5742	7008	1.83	9	1.7; 1.75; 1.85; 1.95; 1.67; 1.87; 1.83; 1.54; 1.83; 
02:41:53	01/10/2014	5792	7029	2.06	9	2.08; 1.96; 2.04; 2.12; 1.83; 2.06; 2.09; 2.12; 1.98; 
02:42:48	01/10/2014	5422	6570	2.24	9	2.21; 2.17; 2.26; 2.27; 2.26; 2.21; 2.24; 2.08; 2.24; 
02:43:44	01/10/2014	5621	6781	2.13	9	2.15; 2.13; 2.39; 2.02; 2.18; 2.27; 1.95; 1.96; 1.83; 
02:44:39	01/10/2014	5491	6577	1.93	9	1.96; 1.78; 1.93; 1.83; 2; 2.05; 1.92; 1.93; 1.76; 
02:45:34	01/10/2014	5297	6102	1.84	9	1.54; 1.86; 1.76; 1.74; 1.84; 1.9; 2.19; 2.07; 1.82; 
02:46:30	01/10/2014	5622	6955	1.99	9	1.7; 1.67; 1.67; 1.99; 1.89; 2.24; 2.54; 2.57; 2.23; 
02:47:25	01/10/2014	5685	6969	2.34	9	2.34; 2.09; 2.26; 2.08; 2.09; 2.48; 2.38; 2.84; 2.36; 
02:48:20	01/10/2014	5625	7247	2.27	9	2.77; 2.74; 2.18; 2.51; 2.31; 2.16; 2.27; 1.92; 2.19; 
02:49:16	01/10/2014	5632	7012	2.01	9	2.01; 1.95; 1.85; 1.96; 1.94; 2.21; 2.13; 2.1; 2.17; 
02:50:11	01/10/2014	6066	7258	2.13	9	2.41; 2.11; 2.09; 2.34; 2.34; 2.31; 2.13; 2.13; 2.1; 
02:51:07	01/10/2014	5697	6752	1.89	9	1.93; 1.79; 1.94; 1.73; 1.73; 2.01; 1.96; 1.76; 1.89; 
02:52:02	01/10/2014	5469	6682	2.13	9	1.63; 1.86; 2.18; 2.17; 2.44; 2.51; 2.09; 1.93; 2.13; 
02:52:57	01/10/2014	5913	7516	2.56	9	2.35; 2.25; 2.46; 2.37; 2.9; 2.75; 2.88; 2.95; 2.56; 
02:53:53	01/10/2014	5221	6326	2.41	9	2.78; 2.38; 3.04; 2.41; 2.48; 2.53; 2.15; 2.22; 2.12; 
02:54:48	01/10/2014	5813	7115	2.05	9	1.79; 2.08; 1.93; 2.2; 1.99; 2.05; 2.05; 2.12; 2.27; 
02:55:43	01/10/2014	5545	6625	2.07	9	2.07; 2.15; 2.19; 1.84; 2.04; 1.99; 2.17; 1.74; 2.36; 
02:56:39	01/10/2014	5724	7160	2.66	9	2.52; 2.76; 2.57; 2.98; 2.66; 3.1; 2.83; 2.31; 2.08; 
02:57:34	01/10/2014	5914	7663	2.38	9	1.89; 2.01; 2.35; 2.58; 2.08; 2.57; 2.38; 2.87; 3; 
02:58:29	01/10/2014	6076	7769	2.22	9	3.11; 2.37; 2.27; 1.99; 2.02; 1.8; 2.17; 2.22; 2.27; 
02:59:25	01/10/2014	5531	6923	2.37	9	2.07; 2.44; 2.3; 2.68; 2.37; 2.12; 2.28; 2.44; 2.82; 
03:00:20	01/10/2014	5793	7237	2.52	9	2.26; 2.96; 2.5; 2.41; 2.52; 2.63; 2.61; 2.68; 2.36; 
03:01:15	01/10/2014	5880	7254	2.47	9	2.13; 2.04; 2.05; 2.12; 2.47; 2.57; 2.51; 2.84; 3.07; 
03:02:11	01/10/2014	5405	6420	2.25	9	2.88; 2.23; 2.25; 2.41; 2.29; 2.04; 2.35; 2.23; 1.97; 
03:03:06	01/10/2014	5623	7166	2.31	9	2.64; 1.96; 2.31; 2.06; 2.25; 2.18; 2.31; 2.45; 2.38; 
03:04:01	01/10/2014	5443	7034	2.40	9	2.46; 2.4; 2.97; 2.37; 2.38; 2.52; 2.08; 2.29; 2.56; 
03:04:57	01/10/2014	5747	7047	2.71	9	2.93; 2.55; 3; 2.91; 2.73; 2.71; 2.52; 2.49; 2.56; 
03:05:52	01/10/2014	5802	7088	2.29	9	2.83; 2.23; 2.1; 2.27; 2.45; 2.29; 2.51; 2.26; 2.69; 
03:06:47	01/10/2014	5834	7202	2.37	9	2.76; 2.29; 2.42; 2.13; 3.29; 2.26; 2.37; 2.2; 2.49; 
03:07:43	01/10/2014	5677	7324	2.57	9	2.57; 2.67; 2.21; 2.49; 3.06; 2.66; 2.78; 2.49; 2.54; 
03:08:38	01/10/2014	5373	6683	2.73	9	2.47; 2.73; 2.73; 2.92; 2.78; 2.61; 2.8; 2.72; 2.8; 
03:09:33	01/10/2014	5570	7277	2.54	9	2.54; 2.49; 2.51; 2.22; 2.23; 2.71; 3.21; 2.99; 2.73; 
03:10:29	01/10/2014	5233	6184	2.55	9	2.78; 2.62; 2.49; 2.55; 2.7; 3.16; 2.53; 2.23; 2.36; 
03:11:24	01/10/2014	5572	6650	2.24	9	2.3; 2.13; 2.07; 2.24; 2.14; 2.24; 2.56; 2.47; 2.34; 
03:12:20	01/10/2014	5492	6818	2.47	9	2.52; 2.46; 2.28; 2.56; 2.18; 2.42; 2.51; 2.56; 2.47; 
03:13:15	01/10/2014	5517	6519	2.36	9	2.75; 2.94; 2.57; 2.25; 2.51; 2.34; 2.25; 2.36; 1.8; 
03:14:10	01/10/2014	5342	6373	2.02	9	1.98; 2.1; 1.82; 2.06; 2.02; 2; 2.31; 2.14; 1.96; 
03:15:06	01/10/2014	5378	6440	2.23	9	2.05; 1.8; 2.22; 2.1; 2.23; 2.23; 2.36; 2.58; 2.3; 
03:16:01	01/10/2014	5461	6410	2.27	9	2.44; 2.27; 2.15; 2.35; 2.39; 1.94; 1.84; 2.08; 2.55; 
03:16:56	01/10/2014	5649	6939	2.34	9	2.43; 2.36; 2.58; 2.34; 2.16; 2.29; 2.18; 2.71; 2.17; 
03:17:52	01/10/2014	5280	6364	2.44	9	2.48; 2.32; 2.6; 2.42; 2.26; 2.37; 2.56; 2.59; 2.44; 
03:18:47	01/10/2014	5312	6650	2.18	9	2; 1.86; 2.12; 2.25; 2.24; 2.19; 2.06; 2.18; 2.42; 
03:19:42	01/10/2014	5336	6612	2.63	9	2.23; 2.14; 2.63; 2.42; 2.63; 2.7; 2.73; 3.05; 2.73; 
03:20:38	01/10/2014	5244	6523	3.62	9	3.78; 3.86; 3.62; 2.75; 2.84; 3.55; 4.02; 4.28; 2.85; 
03:21:33	01/10/2014	5180	5943	2.52	9	2.7; 3.05; 2.55; 2.52; 2.19; 2.22; 2.17; 2.49; 2.69; 
03:22:28	01/10/2014	5167	6112	2.65	9	3; 3.2; 2.74; 2.55; 2.65; 2.57; 2.56; 2.66; 2.39; 
03:23:24	01/10/2014	5037	6241	2.50	9	2.65; 2.67; 2.76; 2.33; 2.65; 2.26; 2.48; 2.5; 2.38; 
03:24:19	01/10/2014	5500	6841	2.52	9	2.52; 2.55; 2.4; 2.5; 2.59; 2.4; 2.59; 2.56; 2.41; 
03:25:14	01/10/2014	5653	6827	2.62	9	2.78; 2.53; 2.62; 2.55; 2.73; 2.95; 2.73; 2.5; 2.45; 
03:26:10	01/10/2014	5379	6474	2.56	9	2.33; 2.57; 2.44; 2.15; 2.56; 2.61; 2.89; 2.51; 2.64; 
03:27:05	01/10/2014	5492	6285	2.25	9	2.31; 2.07; 2.13; 2.25; 2.39; 2.25; 2.25; 1.98; 2.06; 
03:28:01	01/10/2014	5603	6856	2.35	9	2.12; 2.35; 2.38; 2.45; 2.61; 2.34; 2.19; 2.33; 2.45; 
03:28:56	01/10/2014	5471	6606	2.23	9	2.32; 2.23; 2.14; 2.36; 2.41; 1.99; 2.19; 2.18; 2.3; 
03:29:51	01/10/2014	5520	6808	2.28	9	2.17; 2.4; 2.41; 2.49; 2.42; 2.23; 2.24; 2.28; 2.13; 
03:30:47	01/10/2014	5633	6961	2.24	9	2.23; 2.27; 2.25; 2.1; 2.24; 2.29; 2.37; 2.12; 2.18; 
03:31:42	01/10/2014	5750	6649	2.00	9	2.08; 1.97; 1.97; 2.01; 1.83; 2; 2.13; 2.06; 1.98; 
03:32:37	01/10/2014	5698	6666	1.77	9	1.77; 1.73; 1.77; 1.82; 1.69; 1.97; 2.45; 1.61; 1.71; 
03:33:33	01/10/2014	6015	7410	1.93	9	2.16; 1.93; 1.79; 1.75; 1.83; 2.15; 2.07; 1.81; 1.93; 
03:34:28	01/10/2014	6218	7875	1.99	9	1.94; 1.84; 2.36; 2.12; 2.12; 1.95; 1.99; 1.94; 2.27; 
03:35:23	01/10/2014	5673	7202	1.94	9	1.95; 1.96; 1.94; 2.04; 1.92; 1.78; 1.8; 1.87; 2.13; 
03:36:19	01/10/2014	5732	7099	2.08	9	2.01; 1.99; 2.07; 1.98; 2.28; 2.21; 2.33; 2.08; 2.25; 
03:37:14	01/10/2014	5971	7242	1.88	9	1.88; 2.02; 2.01; 1.84; 1.88; 1.63; 1.83; 1.97; 2.27; 
03:38:09	01/10/2014	5776	6730	2.19	9	2.19; 2.03; 2.02; 1.9; 2.46; 2.38; 2.59; 2.38; 1.93; 
03:39:05	01/10/2014	5899	7126	2.01	9	2.38; 1.93; 1.78; 2.04; 1.69; 2.23; 2.2; 1.96; 2.01; 
03:40:00	01/10/2014	5647	6645	2.03	9	1.94; 2.03; 2.09; 1.87; 1.83; 2.12; 2.36; 2.16; 1.99; 
03:40:56	01/10/2014	5773	6886	2.11	9	2.13; 2.01; 2.17; 2.11; 2.35; 1.76; 1.93; 1.88; 2.14; 
03:41:51	01/10/2014	5752	6969	2.04	9	2.05; 2.02; 1.95; 1.86; 2.04; 1.96; 2.33; 2.68; 2.3; 
03:42:46	01/10/2014	5713	6910	2.18	9	2.19; 2.16; 2.44; 2.18; 2.31; 2.33; 1.97; 1.93; 1.98; 
03:43:42	01/10/2014	5762	6825	2.08	9	2.1; 2.2; 2.18; 2.08; 2.04; 1.95; 2.05; 1.94; 2.08; 
03:44:37	01/10/2014	5649	6754	2.10	9	1.85; 2.11; 1.94; 2.37; 1.91; 2.1; 1.92; 2.16; 2.15; 
03:45:32	01/10/2014	5511	6648	2.24	9	2.37; 1.98; 1.92; 2.03; 2.24; 2.8; 2.19; 2.28; 2.38; 
03:46:28	01/10/2014	5894	7081	2.38	9	2.43; 2.21; 2.04; 2.38; 2.47; 2.37; 2.66; 2.41; 2.32; 
03:47:23	01/10/2014	5718	6978	2.25	9	2.43; 2.46; 2.14; 2.11; 2.25; 2.3; 2.43; 2.03; 2.09; 
03:48:18	01/10/2014	5739	6982	1.92	9	1.87; 1.9; 1.82; 1.92; 1.92; 2.04; 2.07; 2.09; 2.19; 
03:49:14	01/10/2014	5849	6907	2.11	9	2.11; 2.34; 2.06; 1.88; 2.09; 2.19; 1.86; 2.21; 2.24; 
03:50:09	01/10/2014	5634	6720	1.97	9	2.15; 2.2; 1.98; 1.8; 1.81; 1.89; 1.91; 1.97; 2.14; 
03:51:04	01/10/2014	5559	6651	1.83	9	2.18; 1.93; 1.98; 1.74; 1.74; 1.7; 1.93; 1.77; 1.83; 
03:52:00	01/10/2014	6062	7560	2.06	9	2.06; 2.08; 2; 1.79; 2.03; 2.06; 2.26; 2.18; 2.47; 
03:52:55	01/10/2014	5796	7211	2.08	9	2.04; 2.08; 2.07; 2.11; 2.63; 2.08; 2.19; 1.98; 1.96; 
03:53:50	01/10/2014	6036	7498	2.25	9	2.35; 2.3; 2.13; 2.16; 2.25; 2.2; 2.47; 2.44; 2.21; 
03:54:46	01/10/2014	6608	7934	2.20	9	2.34; 2.13; 2.27; 2.31; 2.42; 2.18; 2.2; 2.06; 2.1; 
03:55:41	01/10/2014	5851	7092	2.06	9	1.99; 1.94; 2.57; 2.11; 2.06; 2.02; 2.45; 2.05; 2.68; 
03:56:36	01/10/2014	5991	7361	2.07	9	2.01; 2.07; 2.77; 2.33; 2.29; 2.28; 1.94; 1.8; 1.85; 
03:57:32	01/10/2014	6029	7339	2.06	9	2.05; 2.04; 2.02; 2.06; 2.27; 2.12; 2.26; 2.05; 2.23; 
03:58:27	01/10/2014	5741	7182	2.18	9	2.12; 2.3; 2.5; 2.32; 2.23; 1.95; 2.18; 2.04; 2.15; 
03:59:23	01/10/2014	5971	7375	2.11	9	2.11; 2.29; 2.16; 1.95; 1.97; 2.29; 1.99; 1.98; 2.14; 
04:00:18	01/10/2014	6185	7548	2.13	9	2.69; 2.13; 2.2; 1.98; 2.2; 2.22; 2.08; 2.04; 2.06; 
04:01:13	01/10/2014	5825	6839	2.07	9	1.84; 1.93; 2.07; 1.99; 2.33; 2.21; 1.93; 2.12; 2.16; 
04:02:09	01/10/2014	6162	7574	2.14	9	2.24; 2.21; 1.96; 2.14; 2.29; 1.98; 2.08; 2.01; 2.29; 
04:03:04	01/10/2014	5869	7106	2.11	9	2.11; 1.97; 2.11; 2.1; 1.88; 2.11; 2.05; 2.12; 2.24; 
04:03:59	01/10/2014	6073	7418	2.34	9	2.92; 2.34; 2.48; 3.03; 2.32; 2.42; 2.19; 2.2; 1.95; 
04:04:55	01/10/2014	5801	6948	2.05	9	2.03; 2.17; 2.33; 2.19; 2.01; 2.68; 1.89; 2.05; 2.04; 
04:05:50	01/10/2014	5683	6877	2.38	9	2.49; 2.38; 2.51; 2.49; 2.53; 1.92; 2.19; 2.2; 2.05; 
04:06:45	01/10/2014	6117	7383	2.14	9	1.98; 2.11; 2.31; 2.14; 1.82; 1.99; 2.14; 2.15; 2.28; 
04:07:41	01/10/2014	6071	6984	1.91	9	2.3; 1.94; 1.91; 1.66; 1.97; 1.89; 1.77; 1.93; 1.84; 
04:08:36	01/10/2014	5857	6933	2.14	9	1.99; 1.87; 2.18; 2.31; 2.14; 2.06; 1.97; 2.14; 2.42; 
04:09:31	01/10/2014	5832	6942	2.06	9	2.46; 2.5; 1.96; 2.18; 2.06; 1.97; 1.85; 1.88; 2.13; 
04:10:27	01/10/2014	6144	7346	2.14	9	2.31; 2.09; 2.08; 2.13; 2.03; 2.38; 2.14; 2.25; 2.41; 
04:11:22	01/10/2014	6087	7389	2.05	9	2.6; 2.05; 2.42; 2.03; 1.87; 1.9; 1.82; 2.1; 2.46; 
04:12:18	01/10/2014	6044	7074	2.26	9	2.4; 2.3; 2.09; 1.95; 2.02; 2.26; 2.3; 2.35; 2.09; 
04:13:13	01/10/2014	5990	6872	1.81	9	1.81; 1.99; 1.78; 1.85; 1.73; 1.77; 1.76; 1.98; 1.89; 
04:14:08	01/10/2014	5832	6742	1.77	9	1.97; 1.83; 1.72; 1.57; 1.77; 1.7; 2.03; 1.74; 1.87; 
04:15:04	01/10/2014	6002	7106	1.90	9	1.74; 2; 1.7; 1.79; 1.82; 1.9; 2.23; 2.11; 2.15; 
04:15:59	01/10/2014	6071	7436	2.10	9	1.94; 1.99; 1.89; 2.14; 2.1; 2.35; 2.01; 2.18; 2.4; 
04:16:54	01/10/2014	6073	7427	2.02	9	1.96; 2.02; 1.9; 1.87; 2.01; 2.03; 2.05; 2.37; 2.03; 
04:17:50	01/10/2014	5991	7295	2.11	9	2.08; 2.24; 2.11; 2.13; 2.14; 2.11; 2.08; 1.89; 2.15; 
04:18:45	01/10/2014	6069	7098	1.71	9	2.02; 2.06; 1.78; 1.52; 1.81; 1.68; 1.66; 1.71; 1.7; 
04:19:40	01/10/2014	6130	7137	1.82	9	1.89; 1.58; 2.02; 1.81; 2.1; 1.96; 1.63; 1.82; 1.74; 
04:20:36	01/10/2014	6037	6914	1.72	9	1.62; 1.82; 1.9; 1.68; 1.92; 1.8; 1.69; 1.72; 1.71; 
04:21:31	01/10/2014	6056	7329	1.92	9	1.97; 2.11; 1.92; 1.77; 1.96; 1.61; 1.73; 1.81; 1.94; 
04:22:26	01/10/2014	5694	7091	2.09	9	1.91; 2.01; 1.98; 2.09; 2.24; 2.11; 1.95; 2.24; 2.1; 
04:23:22	01/10/2014	5757	7147	1.95	9	2.03; 1.95; 1.95; 1.75; 1.87; 1.84; 2; 1.84; 2.31; 
04:24:17	01/10/2014	5734	6829	2.05	9	1.94; 2.03; 2.33; 2.14; 2; 1.88; 2.05; 2.21; 2.14; 
04:25:13	01/10/2014	5718	7061	2.02	9	2.04; 1.78; 1.92; 2.01; 2.02; 2.12; 2.04; 2.02; 1.97; 
04:26:08	01/10/2014	6054	7375	2.11	9	2.21; 2.22; 2.23; 2.01; 2.11; 2.08; 2.28; 2.03; 1.93; 
04:27:03	01/10/2014	5847	7157	1.97	9	1.71; 1.87; 2.04; 1.97; 1.96; 1.93; 2.01; 2.24; 2.11; 
04:27:59	01/10/2014	5732	6680	1.94	9	1.94; 1.94; 1.77; 2.2; 1.71; 2.09; 1.85; 2.11; 2.12; 
04:28:54	01/10/2014	5729	6960	1.90	9	1.9; 1.95; 1.79; 1.81; 1.81; 1.8; 1.98; 2.32; 2.06; 
04:29:49	01/10/2014	5607	6656	2.12	9	2.26; 2; 2.13; 1.98; 2.06; 2.14; 2.16; 2.12; 1.91; 
04:30:45	01/10/2014	5714	6825	1.90	9	2.05; 1.8; 1.89; 1.82; 2.03; 1.84; 2.13; 1.96; 1.9; 
04:31:40	01/10/2014	5672	6679	2.24	9	2; 2.03; 2.24; 1.73; 2.43; 2.32; 2.34; 2.33; 2.14; 
04:32:35	01/10/2014	5668	6642	2.11	9	2.22; 2.02; 2.13; 2.22; 1.88; 2.02; 2.17; 2.07; 2.11; 
04:33:31	01/10/2014	5686	6573	2.00	9	2; 2.21; 2.06; 1.98; 1.79; 1.78; 2.09; 1.81; 2.14; 
04:34:26	01/10/2014	5452	6322	1.95	9	2.18; 1.94; 1.94; 2; 2.04; 1.77; 1.88; 1.95; 1.96; 
04:35:21	01/10/2014	5366	6462	2.07	9	2.13; 1.93; 2.13; 1.82; 1.94; 1.96; 2.11; 2.07; 2.24; 
04:36:17	01/10/2014	5432	6499	2.12	9	2.36; 2.35; 2.11; 2.2; 2.24; 1.84; 1.92; 1.84; 2.12; 
04:37:12	01/10/2014	5617	6667	2.26	9	2.1; 2.01; 2.07; 2.39; 2.51; 2.26; 2.34; 2.12; 2.26; 
04:38:07	01/10/2014	5904	7195	2.09	9	2.09; 2.21; 1.96; 2.37; 2.12; 2.29; 2.09; 1.87; 1.89; 
04:39:02	01/10/2014	5041	6070	1.95	9	1.95; 1.88; 1.89; 2.05; 2.1; 2.21; 1.94; 1.97; 1.92; 
04:39:58	01/10/2014	5440	6611	2.14	9	2.04; 2.06; 2.15; 2.14; 2.33; 2.12; 2.03; 2.22; 2.43; 
04:40:53	01/10/2014	5057	6019	2.01	9	1.96; 2.14; 1.94; 2.01; 1.92; 2.02; 1.96; 2.01; 2.15; 
04:41:48	01/10/2014	5184	6160	2.14	9	2.19; 2.14; 1.93; 1.94; 2.03; 2.3; 2.25; 2.33; 2.08; 
04:42:44	01/10/2014	4578	5399	2.19	9	1.8; 2.37; 1.87; 2.07; 2.06; 2.34; 2.24; 2.19; 2.19; 
04:43:39	01/10/2014	5062	6139	2.36	9	2.19; 2.41; 2.26; 2.46; 2.36; 2.37; 2.15; 2.24; 2.4; 
04:44:34	01/10/2014	5124	6359	2.23	9	2.23; 2.45; 2.03; 2.16; 2.25; 2.25; 2.09; 2.4; 2.13; 
04:45:30	01/10/2014	5177	6291	2.18	9	2.2; 2.47; 2.21; 2.18; 2.13; 1.94; 1.91; 2.05; 2.25; 
04:46:25	01/10/2014	5056	6099	2.13	9	2.06; 2.21; 2.2; 2.09; 2.05; 2.11; 2.48; 2.27; 2.13; 
04:47:20	01/10/2014	5179	5970	2.01	9	2.14; 2.01; 2.15; 2.18; 1.85; 2.13; 2.01; 1.88; 1.94; 
04:48:16	01/10/2014	5073	5774	1.99	9	2; 1.99; 1.9; 1.87; 2.24; 1.99; 2.16; 1.91; 1.74; 
04:49:11	01/10/2014	5194	5904	2.12	9	1.99; 2.12; 2.23; 1.92; 2.15; 1.97; 2.15; 2.86; 2.06; 
04:50:06	01/10/2014	5301	6154	1.98	9	2.27; 1.99; 2.2; 1.95; 1.87; 1.98; 1.99; 1.8; 1.82; 
04:51:01	01/10/2014	4975	5876	2.08	9	2.08; 2.32; 1.99; 2.06; 2.08; 2.12; 2.24; 2.21; 1.92; 
04:51:57	01/10/2014	5288	6199	2.35	9	2.4; 2.35; 2.2; 2.42; 2.36; 2.1; 2.04; 1.98; 2.39; 
04:52:52	01/10/2014	5605	6597	2.27	9	2.1; 2.48; 2.6; 2.3; 2.27; 2.52; 1.94; 1.97; 2.2; 
04:53:47	01/10/2014	5455	6429	2.02	9	2.28; 1.93; 1.95; 1.94; 2.06; 2.02; 2.34; 2; 2.19; 
04:54:43	01/10/2014	5843	6671	2.01	9	2.14; 2.13; 2.01; 2.01; 1.76; 2.08; 1.95; 2.03; 1.87; 
04:55:38	01/10/2014	5680	6651	2.15	9	1.86; 2.1; 1.95; 2.15; 2.31; 2.31; 2.16; 2.42; 2.04; 
04:56:33	01/10/2014	5761	6796	1.98	9	1.91; 1.94; 1.98; 2.06; 1.98; 1.82; 2.23; 2.14; 2.15; 
04:57:29	01/10/2014	5880	6945	1.91	9	1.96; 2.17; 1.95; 1.83; 1.95; 1.86; 1.91; 1.71; 1.61; 
04:58:24	01/10/2014	6124	7653	2.19	9	1.86; 2.16; 1.85; 2.38; 2.29; 2.38; 2.19; 2.3; 2.14; 
04:59:19	01/10/2014	5613	6741	2.05	9	2.21; 1.96; 1.96; 2.18; 2.28; 2.04; 1.89; 2.05; 2.27; 
05:00:15	01/10/2014	5612	6814	1.98	9	2.38; 1.96; 2.34; 2.01; 1.85; 1.71; 2.06; 1.93; 1.98; 
05:01:10	01/10/2014	5392	6618	2.13	9	2.09; 2.17; 1.92; 1.86; 2.28; 2.13; 2.45; 2.23; 2.06; 
05:02:05	01/10/2014	5535	6627	2.03	9	2.03; 2.09; 2.15; 2.06; 2.26; 1.81; 1.86; 1.91; 1.99; 
05:03:01	01/10/2014	5054	5939	2.00	9	2; 1.95; 2.11; 2.12; 2.09; 1.85; 1.94; 1.96; 2.09; 
05:03:56	01/10/2014	5280	6116	1.94	9	1.76; 1.78; 1.75; 1.61; 2.14; 1.97; 2.06; 1.94; 2.09; 
05:04:51	01/10/2014	5464	6583	1.94	9	2.01; 1.8; 1.81; 1.95; 1.82; 1.94; 2.05; 1.96; 1.86; 
05:05:46	01/10/2014	5428	6516	1.96	9	1.97; 2.08; 2.05; 1.96; 1.78; 1.92; 1.69; 1.77; 1.98; 
05:06:42	01/10/2014	5392	6458	2.18	9	1.88; 2.17; 2.37; 2.04; 2.05; 2.18; 2.23; 2.35; 2.27; 
05:07:37	01/10/2014	4960	5992	2.11	9	2.43; 2.11; 1.97; 1.61; 1.73; 2.16; 2.11; 2.19; 2.5; 
05:08:32	01/10/2014	5172	6101	1.90	9	2.15; 1.87; 1.97; 2.21; 2.37; 1.9; 1.8; 1.79; 1.78; 
05:09:28	01/10/2014	4431	5335	2.02	9	1.77; 1.91; 1.79; 1.81; 2.02; 2.2; 2.37; 2.03; 2.25; 
05:10:23	01/10/2014	4447	5171	1.89	9	1.8; 1.77; 1.76; 2; 1.9; 1.93; 1.86; 1.94; 1.89; 
05:11:18	01/10/2014	4218	4844	1.81	9	1.78; 1.92; 1.82; 2.11; 2.24; 1.81; 1.64; 1.77; 1.81; 
05:12:14	01/10/2014	4107	4701	2.01	9	2.02; 1.81; 1.72; 1.73; 2.01; 1.92; 2.18; 2.03; 2.26; 
05:13:09	01/10/2014	4053	4729	1.88	9	2.13; 1.95; 2.04; 1.96; 1.71; 1.8; 1.59; 1.86; 1.88; 
05:14:04	01/10/2014	4527	5198	1.76	9	1.76; 2; 1.82; 1.96; 1.73; 1.84; 1.59; 1.67; 1.53; 
05:15:00	01/10/2014	4546	5264	1.68	9	1.8; 1.63; 1.62; 1.61; 1.68; 1.67; 1.88; 2.03; 1.89; 
05:15:55	01/10/2014	4647	5480	1.77	9	1.77; 1.87; 1.77; 1.75; 1.85; 1.74; 1.84; 1.74; 1.64; 
05:16:50	01/10/2014	4264	5028	1.82	9	1.96; 1.69; 1.82; 2.15; 1.98; 2.05; 1.82; 1.78; 1.79; 
05:17:46	01/10/2014	4211	4874	1.83	9	1.93; 1.83; 1.79; 1.61; 1.71; 1.82; 2.03; 2.06; 2; 
05:18:41	01/10/2014	4638	5358	1.82	9	1.85; 1.82; 1.69; 1.68; 1.77; 1.82; 1.94; 1.83; 1.82; 
05:19:36	01/10/2014	4876	5643	1.72	9	1.85; 1.72; 1.95; 1.7; 1.75; 1.81; 1.66; 1.44; 1.62; 
05:20:31	01/10/2014	5398	6129	1.61	9	1.6; 1.59; 1.66; 1.42; 1.51; 1.61; 1.73; 1.79; 1.71; 
05:21:27	01/10/2014	5891	6724	1.59	9	1.73; 1.66; 1.53; 1.51; 1.71; 1.61; 1.46; 1.42; 1.59; 
05:22:22	01/10/2014	5951	6863	1.49	9	1.48; 1.55; 1.49; 1.53; 1.52; 1.48; 1.4; 1.48; 1.61; 
05:23:17	01/10/2014	6075	7000	1.48	9	1.48; 1.38; 1.45; 1.47; 1.46; 1.74; 1.67; 1.67; 1.64; 
05:24:13	01/10/2014	5999	6929	1.61	9	1.52; 1.61; 1.54; 1.59; 1.81; 1.58; 1.74; 1.71; 1.66; 
05:25:08	01/10/2014	5854	6775	1.62	9	1.77; 1.77; 1.85; 1.62; 1.44; 1.58; 1.62; 1.49; 1.48; 
05:26:03	01/10/2014	6309	7341	1.66	9	1.53; 1.57; 1.67; 1.66; 1.63; 2.08; 1.93; 1.75; 1.58; 
05:26:59	01/10/2014	6341	7385	1.59	9	1.6; 1.66; 1.55; 1.59; 1.59; 1.58; 1.83; 1.45; 1.84; 
05:27:54	01/10/2014	6277	7366	1.74	9	1.8; 1.74; 1.63; 1.65; 1.81; 1.88; 1.88; 1.73; 1.58; 
05:28:49	01/10/2014	6006	6766	1.51	9	1.56; 1.54; 1.69; 1.46; 1.57; 1.51; 1.44; 1.48; 1.35; 
05:29:45	01/10/2014	6040	6765	1.45	9	1.48; 1.42; 1.26; 1.31; 1.66; 1.54; 1.34; 1.45; 1.62; 
05:30:40	01/10/2014	6053	7043	1.42	9	1.62; 1.4; 1.62; 1.28; 1.42; 1.34; 1.26; 1.44; 1.45; 
05:31:35	01/10/2014	6192	7341	1.75	9	1.58; 1.75; 1.8; 1.98; 1.88; 1.78; 1.63; 1.55; 1.64; 
05:32:30	01/10/2014	6443	7831	1.78	9	1.68; 1.67; 2.07; 1.49; 1.64; 1.78; 1.79; 1.9; 2.2; 
05:33:26	01/10/2014	5689	6916	1.91	9	1.91; 2.03; 1.92; 1.86; 1.85; 1.8; 2.07; 2.01; 1.85; 
05:34:21	01/10/2014	5674	6990	2.19	9	1.75; 1.99; 2.29; 2.28; 2.2; 2.2; 2.19; 1.81; 1.83; 
05:35:16	01/10/2014	5751	6867	1.90	9	1.93; 1.83; 1.9; 1.71; 2.1; 1.94; 1.8; 1.97; 1.71; 
05:36:12	01/10/2014	5954	7240	1.68	9	1.81; 1.63; 1.68; 1.53; 1.58; 1.68; 1.71; 1.79; 1.7; 
05:37:07	01/10/2014	6086	7211	1.54	9	1.58; 1.67; 1.62; 1.42; 1.49; 1.62; 1.46; 1.41; 1.54; 
05:38:02	01/10/2014	6054	7217	1.62	9	1.6; 1.66; 1.68; 1.62; 1.7; 1.6; 1.71; 1.57; 1.47; 
05:38:58	01/10/2014	6299	7430	1.53	9	1.38; 1.42; 1.56; 1.42; 1.53; 1.4; 1.62; 1.55; 1.64; 
05:39:53	01/10/2014	5878	6722	1.41	9	1.69; 1.54; 1.52; 1.41; 1.48; 1.4; 1.4; 1.39; 1.38; 
05:40:48	01/10/2014	5978	6669	1.43	9	1.53; 1.38; 1.6; 1.63; 1.64; 1.43; 1.38; 1.31; 1.37; 
05:41:44	01/10/2014	5786	6605	1.41	9	1.4; 1.47; 1.39; 1.38; 1.43; 1.31; 1.56; 1.55; 1.41; 
05:42:39	01/10/2014	5925	6970	1.46	9	1.4; 1.24; 1.36; 1.48; 1.46; 1.51; 1.4; 1.46; 1.5; 
05:43:34	01/10/2014	5936	7019	1.60	9	1.81; 1.61; 1.78; 1.57; 1.61; 1.56; 1.6; 1.51; 1.5; 
05:44:29	01/10/2014	6099	7406	1.79	9	1.7; 1.69; 1.7; 1.79; 1.62; 2.09; 2.01; 2.16; 1.86; 
05:45:25	01/10/2014	6034	7475	1.90	9	1.87; 1.92; 1.9; 1.82; 1.85; 1.96; 1.84; 2.24; 2.09;