18:00:18 11/06/2014 6076 6748 2.01 9 1.62; 1.95; 2.01; 1.73; 2.01; 1.75; 2.8; 2.81; 2.83; 18:01:13 11/06/2014 5937 6576 2.97 9 4.3; 2.97; 2.41; 2.92; 2.92; 3.07; 3.11; 3.46; 2.97; 18:02:08 11/06/2014 6225 7144 3.11 9 2.85; 3.25; 2.97; 3.14; 3.34; 3.11; 3.02; 2.63; 3.26; 18:03:04 11/06/2014 6198 6860 2.45 9 3.66; 3.33; 2.93; 2.43; 2.45; 2.42; 2.22; 2.29; 2.46; 18:03:59 11/06/2014 6149 6988 3.25 9 2.92; 3.25; 3.57; 3.95; 3.33; 3.36; 3.17; 2.98; 2.97; 18:04:54 11/06/2014 6295 7290 2.86 9 2.86; 2.91; 2.62; 2.98; 2.77; 2.67; 2.95; 2.83; 3.19; 18:05:50 11/06/2014 6346 7438 2.90 9 2.9; 3.06; 3.05; 3.13; 2.82; 2.87; 2.83; 2.88; 3.11; 18:06:45 11/06/2014 5877 6603 3.38 9 3.38; 3.26; 4.22; 4.45; 3.29; 3.7; 3.72; 3.23; 2.84; 18:07:40 11/06/2014 6410 7169 3.13 9 3.11; 3.2; 3.36; 3.32; 2.24; 2.55; 3; 3.55; 3.13; 18:08:36 11/06/2014 6201 7410 3.14 9 2.77; 3.34; 3.35; 3.33; 2.96; 2.68; 2.74; 3.14; 3.96; 18:09:31 11/06/2014 5623 6440 3.07 9 3.07; 3.93; 3.03; 2.98; 3.17; 2.89; 3.09; 3.06; 3.19; 18:10:26 11/06/2014 6288 7466 3.60 9 3.31; 3.6; 3.26; 4.15; 3.89; 3.53; 4.04; 3.5; 3.63; 18:11:21 11/06/2014 6311 7058 3.27 9 3.33; 3.39; 3.57; 3.61; 3.22; 3.27; 3.24; 3.12; 2.94; 18:12:17 11/06/2014 6137 6797 3.05 9 2.81; 3.05; 2.93; 3.16; 3.33; 3.22; 3.05; 2.63; 2.58; 18:13:12 11/06/2014 6174 6877 2.86 9 2.82; 3.13; 4.05; 2.86; 3.1; 2.74; 2.74; 3.13; 2.62; 18:14:07 11/06/2014 6351 7231 2.45 9 2.41; 2.45; 2.34; 2.31; 2.4; 2.51; 3.09; 2.61; 2.76; 18:15:03 11/06/2014 6232 7055 2.91 9 3.21; 2.78; 2.48; 3.23; 3.14; 2.77; 2.91; 2.26; 2.95; 18:15:58 11/06/2014 6269 7263 3.79 9 3.3; 3.79; 4.37; 3.98; 3.19; 4.45; 4.1; 3.74; 2.69; 18:16:53 11/06/2014 6123 6897 2.83 9 2.5; 3.06; 3.27; 2.83; 3.23; 2.59; 2.53; 3.14; 2.65; 18:17:49 11/06/2014 5986 6746 2.62 9 2.62; 2.33; 2.59; 2.27; 3.09; 2.88; 3.05; 3.07; 2.58; 18:18:44 11/06/2014 6247 6958 2.99 9 2.92; 2.92; 3; 3.46; 3.02; 2.99; 2.86; 3.28; 2.91; 18:19:39 11/06/2014 5903 6753 3.26 9 2.69; 2.83; 3.44; 3.65; 3.13; 3.26; 3.9; 3.42; 2.88; 18:20:35 11/06/2014 6121 7005 2.80 9 2.65; 2.92; 2.9; 2.56; 2.77; 2.87; 2.97; 2.51; 2.8; 18:21:30 11/06/2014 6258 7177 2.72 9 2.81; 3.04; 2.81; 2.69; 2.67; 2.89; 2.64; 2.36; 2.72; 18:22:25 11/06/2014 5949 6962 2.79 9 2.62; 2.48; 2.73; 2.98; 2.87; 3.53; 3; 2.75; 2.79; 18:23:21 11/06/2014 6037 7240 2.70 9 2.61; 2.88; 2.78; 3.06; 2.83; 2.52; 2.7; 2.64; 2.49; 18:24:16 11/06/2014 5890 6759 2.74 9 2.74; 2.74; 3.39; 2.6; 2.92; 2.72; 2.53; 3.68; 2.43; 18:25:11 11/06/2014 5547 6617 3.37 9 3.84; 3.07; 3.39; 3.42; 3.37; 3.17; 3.69; 3.25; 3.33; 18:26:07 11/06/2014 5493 6436 3.35 9 3.73; 3.28; 4.2; 3.35; 2.73; 2.84; 3.36; 3.09; 3.35; 18:27:02 11/06/2014 6078 7663 2.61 9 3.2; 3.22; 3.14; 2.41; 2.43; 2.61; 2.5; 2.92; 2.57; 18:27:57 11/06/2014 5809 6842 2.28 9 2.18; 2.33; 2.05; 2.28; 2.04; 2.44; 2.34; 2.06; 2.47; 18:28:52 11/06/2014 6401 7837 2.39 9 2.34; 4.28; 2.33; 2.35; 2.45; 2.39; 2.46; 2.38; 3.03; 18:29:48 11/06/2014 6472 7682 2.88 9 2.88; 2.9; 2.55; 3.08; 3.08; 3.42; 2.78; 2.61; 2.83; 18:30:43 11/06/2014 5839 6825 2.97 9 2.83; 2.97; 2.87; 3.09; 2.72; 3.14; 3.37; 2.94; 3.38; 18:31:38 11/06/2014 5692 6522 3.02 9 3.13; 3.21; 3.1; 3.03; 2.98; 2.33; 3.02; 2.59; 2.41; 18:32:34 11/06/2014 6075 7361 2.86 9 2.86; 3.53; 3.71; 3.2; 2.92; 2.32; 2.63; 2.71; 2.31; 18:33:29 11/06/2014 6309 7526 2.28 9 2.46; 2.26; 2.28; 1.93; 2.26; 2.23; 2.35; 2.55; 2.8; 18:34:24 11/06/2014 6113 7213 2.61 9 2.8; 2.69; 2.36; 2.75; 2.61; 2.2; 2.65; 2.4; 2.61; 18:35:20 11/06/2014 5824 6483 2.75 9 2.76; 2.56; 2.56; 2.87; 3.82; 3.26; 2.75; 2.37; 2.3; 18:36:15 11/06/2014 6104 6731 2.44 9 2.42; 2.31; 2.23; 2.6; 2.63; 2.34; 2.44; 2.61; 2.83; 18:37:10 11/06/2014 6304 7148 2.42 9 2.73; 2.34; 2.37; 2.59; 2.42; 2.42; 2.22; 2.55; 3.33; 18:38:06 11/06/2014 6153 6907 2.96 9 2.97; 3.04; 2.84; 2.33; 3.36; 3.01; 2.96; 2.5; 2.41; 18:39:01 11/06/2014 6382 7076 2.24 9 2.28; 2.24; 1.93; 2.34; 2.02; 2.25; 2.02; 2.29; 2.03; 18:39:56 11/06/2014 6057 6509 2.29 9 2.36; 2.02; 1.86; 2.09; 2.58; 2.04; 2.36; 3.08; 2.29; 18:40:51 11/06/2014 6469 6951 2.47 9 2.57; 2.27; 2.4; 2.32; 2.47; 2.57; 2.37; 2.91; 3.03; 18:41:47 11/06/2014 6121 6607 2.91 9 3.44; 3.04; 2.91; 3.14; 3.02; 2.62; 2.81; 2.39; 2.45; 18:42:42 11/06/2014 6061 6478 2.49 9 2.27; 2.3; 2.49; 2.67; 2.87; 2.59; 1.92; 2.1; 2.72; 18:43:37 11/06/2014 6211 6822 3.43 9 2.09; 3.11; 3.17; 3.47; 3.43; 3.63; 4.56; 4.09; 3.09; 18:44:33 11/06/2014 6102 6635 2.55 9 3.12; 3.09; 2.52; 2.74; 2.41; 2.15; 2.33; 2.57; 2.55; 18:45:28 11/06/2014 6022 6469 2.75 9 2.71; 2.71; 2.58; 2.76; 2.75; 2.71; 2.91; 2.8; 2.91; 18:46:23 11/06/2014 6117 6780 3.02 9 2.74; 2.45; 3.52; 3.71; 3.74; 3.38; 3.01; 2.98; 3.02; 18:47:19 11/06/2014 5737 6177 3.78 9 4.63; 4.76; 4.72; 3.78; 4.17; 3.19; 2.6; 2.23; 2.21; 18:48:14 11/06/2014 5977 6397 2.31 9 2.49; 2.31; 2.2; 1.97; 2.25; 2.28; 2.44; 2.62; 2.47; 18:49:09 11/06/2014 5943 6417 3.12 9 2.63; 3.08; 3.3; 4.37; 3.12; 2.97; 3.24; 3.24; 2.76; 18:50:05 11/06/2014 6079 6490 3.04 9 3.68; 3.24; 3.04; 3.15; 2.76; 2.74; 2.86; 2.43; 3.49; 18:51:00 11/06/2014 6080 6577 2.48 9 2.57; 2.48; 3.25; 2.2; 2.38; 2.26; 2.22; 2.65; 2.75; 18:51:55 11/06/2014 6164 6564 2.25 9 2.73; 2.45; 2.39; 2.19; 2.47; 2.25; 2.23; 2.08; 2.02; 18:52:51 11/06/2014 6073 6451 2.57 9 2.68; 2.18; 2.43; 2.53; 2.68; 2.71; 2.57; 2.52; 2.62; 18:53:46 11/06/2014 6215 6645 2.71 9 2.85; 2.93; 3.03; 2.62; 2.79; 2.71; 2.39; 2.25; 2.46; 18:54:41 11/06/2014 6119 6525 2.10 9 2.49; 2.09; 2.17; 2.08; 2.51; 2.37; 2.1; 1.96; 1.98; 18:55:36 11/06/2014 6002 6358 2.23 9 2.09; 2.23; 2.09; 2.41; 2.2; 2.37; 2.7; 2.34; 2.22; 18:56:32 11/06/2014 5982 6313 2.47 9 2.19; 2.1; 2.49; 2.44; 2.39; 2.47; 2.98; 2.99; 3.01; 18:57:27 11/06/2014 6163 6662 2.64 9 3.03; 3.59; 3; 2.64; 2.51; 2.6; 2.56; 2.65; 2.32; 18:58:22 11/06/2014 6268 6796 2.83 9 2.3; 2.18; 2.83; 3.57; 3.56; 3.06; 2.94; 2.59; 2.56; 18:59:18 11/06/2014 6017 6387 2.38 9 2.47; 2.43; 2.94; 2.32; 2.38; 2.38; 2.67; 1.88; 2.23; 19:00:13 11/06/2014 6175 6585 2.59 9 2.36; 2.43; 2.62; 2.26; 2.59; 2.49; 2.68; 2.67; 2.89; 19:01:08 11/06/2014 6100 6472 2.30 9 2.66; 2.7; 2.23; 2.34; 2.34; 2.3; 2.08; 2.24; 2.21; 19:02:04 11/06/2014 5945 6408 2.31 9 2.22; 1.95; 2.44; 2.26; 2.31; 2.64; 2.68; 2.52; 1.96; 19:02:59 11/06/2014 6129 6569 2.61 9 2.19; 2.25; 2.89; 2.45; 2.61; 3.05; 2.57; 2.88; 3.39; 19:03:54 11/06/2014 5442 5996 2.91 9 2.84; 2.91; 3.19; 2.86; 2.73; 2.53; 2.92; 2.95; 3.21; 19:04:50 11/06/2014 5883 6287 2.48 9 2.59; 2.36; 2.42; 2.32; 2.48; 2.64; 2.75; 2.69; 2.21; 19:05:45 11/06/2014 6160 6635 2.12 9 2.12; 1.99; 1.78; 1.89; 2.03; 2.43; 2.75; 2.51; 2.61; 19:06:40 11/06/2014 5871 6545 2.76 9 2.03; 2.16; 2.32; 2.38; 2.76; 2.82; 3.17; 3.01; 3.34; 19:07:36 11/06/2014 6099 6587 3.01 9 3.01; 3.07; 3.08; 3.26; 3.02; 2.56; 2.48; 2.21; 2.44; 19:08:31 11/06/2014 6182 6636 2.54 9 2.87; 2.61; 2.72; 2.48; 2.19; 2.89; 2.13; 2.54; 2.52; 19:09:26 11/06/2014 5859 6394 2.52 9 2.17; 2.37; 2.32; 2.23; 2.52; 2.55; 2.8; 3.06; 3.53; 19:10:22 11/06/2014 6289 6805 2.51 9 2.79; 2.6; 2.88; 2.51; 2.58; 2.42; 2.39; 2.46; 2.09; 19:11:17 11/06/2014 6358 6975 2.63 9 2.26; 2.64; 2.78; 2.43; 2.19; 2.63; 2.81; 2.63; 2.64; 19:12:12 11/06/2014 6481 7023 2.52 9 2.66; 2.6; 2.58; 2.34; 2.24; 2.52; 2.31; 3.44; 2.03; 19:13:08 11/06/2014 6116 6575 2.45 9 2.04; 2.2; 2.45; 2.41; 2.85; 2.64; 2.85; 2.56; 2.16; 19:14:03 11/06/2014 5988 6364 2.13 9 2.22; 2.08; 2.24; 1.92; 2.23; 2.13; 2.28; 1.97; 1.97; 19:14:58 11/06/2014 6095 6409 1.91 9 1.89; 1.91; 1.92; 2.08; 2.21; 1.97; 1.7; 1.69; 1.72; 19:15:54 11/06/2014 6102 6482 1.92 9 1.97; 1.87; 1.69; 1.89; 1.92; 1.88; 2.26; 2.28; 2.42; 19:16:49 11/06/2014 6281 6733 2.06 9 2.48; 2.23; 2.22; 2.33; 1.91; 2.06; 1.97; 1.96; 1.93; 19:17:44 11/06/2014 6475 7027 2.24 9 1.92; 2.1; 2.3; 2.3; 2.18; 2.24; 2.21; 2.52; 2.26; 19:18:40 11/06/2014 5936 6377 2.52 9 2.41; 2.22; 2.84; 2.13; 2.47; 2.52; 2.66; 2.83; 2.64; 19:19:35 11/06/2014 6120 6458 2.28 9 2.69; 2.68; 2.64; 2.4; 2.28; 2.01; 1.97; 1.9; 1.94; 19:20:30 11/06/2014 6293 6610 1.65 9 1.94; 1.97; 1.72; 1.85; 1.62; 1.53; 1.58; 1.65; 1.56; 19:21:26 11/06/2014 6204 6678 2.12 9 1.8; 1.62; 2.12; 2.16; 2.04; 2.21; 2.06; 2.3; 2.64; 19:22:21 11/06/2014 6141 6543 2.32 9 3; 2.33; 2.44; 2.32; 2.09; 1.75; 2.28; 2.35; 1.91; 19:23:16 11/06/2014 6188 6602 1.99 9 1.86; 2.06; 1.81; 2.07; 2.1; 1.99; 2.12; 1.84; 1.87; 19:24:12 11/06/2014 6243 6777 2.44 9 2.26; 2.26; 2.26; 2.06; 2.44; 2.87; 3.12; 2.58; 2.5; 19:25:07 11/06/2014 6126 6531 1.93 9 2.31; 2.58; 1.9; 2.28; 2.17; 1.93; 1.76; 1.72; 1.73; 19:26:02 11/06/2014 6024 6391 1.78 9 2.1; 2.06; 1.78; 1.83; 1.63; 1.56; 1.82; 1.66; 1.6; 19:26:58 11/06/2014 6248 6619 2.16 9 1.94; 2.1; 2.34; 2.07; 2.43; 2.59; 2.32; 2.16; 2.16; 19:27:53 11/06/2014 6118 6534 1.99 9 2.2; 2.32; 2.82; 2.23; 1.94; 1.82; 1.6; 1.68; 1.99; 19:28:48 11/06/2014 6188 6589 2.03 9 1.8; 1.9; 1.91; 2.03; 2.42; 2; 2.48; 2.42; 2.28; 19:29:44 11/06/2014 6212 6575 2.59 9 2.32; 2.64; 2.23; 2.43; 2.77; 2.98; 2.8; 2.59; 2.3; 19:30:39 11/06/2014 6222 6553 2.14 9 2.22; 2.89; 2.57; 2.25; 1.96; 2.14; 1.75; 1.83; 1.62; 19:31:34 11/06/2014 6144 6508 2.03 9 1.51; 1.62; 1.75; 2.06; 2.03; 2.07; 2.23; 1.91; 2.07; 19:32:30 11/06/2014 6275 6671 2.13 9 2.08; 2.13; 2.46; 2.18; 2.26; 2.06; 1.97; 2.14; 1.74; 19:33:25 11/06/2014 6309 6751 2.18 9 2.18; 2; 2.44; 2.34; 2.39; 2.19; 2.16; 1.85; 1.99; 19:34:20 11/06/2014 6179 6539 2.08 9 1.83; 2.06; 2.26; 2.08; 2.06; 2.08; 2.44; 2.32; 2.26; 19:35:16 11/06/2014 6357 6746 1.95 9 2.07; 2.23; 2.03; 1.95; 1.94; 1.99; 1.86; 1.85; 1.83; 19:36:11 11/06/2014 6218 6636 1.79 9 1.8; 1.77; 1.79; 1.74; 2.08; 1.79; 1.96; 1.76; 1.93; 19:37:06 11/06/2014 6082 6562 2.57 9 1.61; 2.05; 2.02; 2.55; 2.75; 2.77; 2.91; 2.93; 2.57; 19:38:02 11/06/2014 6037 6624 2.23 9 2.32; 2.6; 2.06; 2.31; 2.31; 2.2; 2.23; 2.07; 2.17; 19:38:57 11/06/2014 5924 6524 2.60 9 2.1; 2.47; 2.84; 2.28; 2.51; 2.6; 2.72; 2.82; 3.02; 19:39:52 11/06/2014 5964 6561 2.96 9 3.2; 3; 3.01; 3.18; 2.96; 2.51; 2.65; 2.42; 2.71; 19:40:48 11/06/2014 6362 6931 2.53 9 2.53; 2.71; 2.7; 2.53; 2.46; 2.29; 2.25; 2.57; 2.21; 19:41:43 11/06/2014 5806 6218 2.83 9 2.45; 2.56; 2.56; 3.25; 2.83; 2.84; 2.97; 3.12; 2.55; 19:42:38 11/06/2014 6540 7457 2.68 9 2.86; 2.43; 2.37; 2.89; 2.68; 2.54; 2.47; 2.71; 2.99; 19:43:33 11/06/2014 5974 6467 2.67 9 2.51; 2.67; 2.96; 2.25; 2.58; 2.44; 2.86; 3.1; 2.93; 19:44:29 11/06/2014 6250 6656 2.69 9 2.76; 2.74; 2.88; 2.45; 3.22; 2.63; 2.69; 2.43; 2.22; 19:45:24 11/06/2014 5993 6370 2.28 9 2.14; 2.41; 2.84; 2.83; 2.45; 2.28; 2.13; 2.05; 2.1; 19:46:19 11/06/2014 6025 6424 2.69 9 2.17; 2.69; 2.88; 2.79; 2.9; 2.6; 2.76; 2.64; 2.4; 19:47:15 11/06/2014 6015 6411 2.20 9 2.58; 2.92; 2.47; 2.32; 2.03; 2.02; 2.2; 1.91; 2.01; 19:48:10 11/06/2014 6235 6743 2.59 9 2.31; 2.28; 2.59; 2.25; 2.42; 2.63; 2.71; 3.35; 3.07; 19:49:06 11/06/2014 6102 6775 2.78 9 3.09; 3.14; 3.09; 2.65; 3.03; 2.78; 2.5; 2.65; 2.49; 19:50:01 11/06/2014 6150 6896 2.35 9 2.29; 2.35; 2.11; 2.16; 2.17; 2.35; 2.56; 2.85; 3.82; 19:50:56 11/06/2014 6013 6572 3.16 9 2.83; 3.06; 3.45; 3.33; 2.67; 3.37; 3.16; 3.05; 3.52; 19:51:52 11/06/2014 5784 6151 2.28 9 2.49; 2.28; 2.41; 2.34; 2.33; 2.03; 2.1; 2.2; 2.06; 19:52:47 11/06/2014 6041 6620 3.12 9 2.42; 2.58; 3.03; 2.53; 3.12; 3.61; 3.79; 3.84; 3.31; 19:53:42 11/06/2014 6264 6792 2.25 9 3.22; 2.17; 2.15; 2.19; 2.37; 2.25; 2.14; 2.49; 2.35; 19:54:38 11/06/2014 6006 6468 2.72 9 2.35; 2.37; 2.72; 2.36; 2.42; 2.78; 2.93; 2.84; 3.27; 19:55:33 11/06/2014 6013 6389 2.65 9 2.65; 2.91; 2.81; 2.78; 3.61; 2.54; 2.05; 2.18; 2.37; 19:56:28 11/06/2014 6253 6792 2.74 9 2.32; 2.15; 2.15; 2.92; 3.11; 2.77; 2.76; 2.74; 2.66; 19:57:24 11/06/2014 6262 6636 2.70 9 2.77; 2.7; 2.87; 3.69; 3.28; 2.52; 2.65; 2.67; 2.35; 19:58:19 11/06/2014 6230 6559 2.33 9 2.12; 2.48; 3.58; 2.44; 1.95; 2.4; 2.25; 2.33; 2.18; 19:59:14 11/06/2014 6201 6685 2.92 9 2.33; 2.37; 2.64; 3.03; 3.3; 3.07; 2.92; 2.61; 3.02; 20:00:10 11/06/2014 6401 6781 2.43 9 2.83; 2.43; 2.44; 2.39; 2.73; 2.43; 2.35; 2.18; 2.1; 20:01:05 11/06/2014 6114 6603 2.83 9 2.7; 2.29; 2.76; 3; 2.83; 3.04; 3; 2.69; 3.32; 20:02:00 11/06/2014 6279 6702 2.51 9 2.88; 2.18; 2.61; 2.32; 2.8; 2.22; 2.52; 2.51; 2.23; 20:02:56 11/06/2014 6016 6435 2.31 9 2.3; 2.25; 2.54; 2.02; 2.31; 2.05; 2.73; 2.63; 2.91; 20:03:51 11/06/2014 6219 6547 2.47 9 2.79; 2.47; 3.39; 2.51; 3.81; 2.29; 1.97; 2.1; 2.07; 20:04:46 11/06/2014 6277 6614 2.60 9 2.57; 2.12; 2.6; 2.66; 2.74; 3.45; 3.66; 2.44; 2.56; 20:05:42 11/06/2014 6346 6804 3.12 9 3.18; 3.07; 3.12; 3.31; 3.2; 3.62; 2.61; 2.3; 2.37; 20:06:37 11/06/2014 6000 6454 2.09 9 2.06; 2.07; 2.15; 1.94; 1.71; 2.09; 2.45; 2.19; 2.92; 20:07:32 11/06/2014 6449 6944 3.12 9 2.96; 3.12; 3.74; 3.75; 3.14; 2.85; 3.29; 2.89; 2.34; 20:08:28 11/06/2014 6128 6536 2.49 9 2.83; 3.01; 2.83; 2.49; 2.04; 2.23; 2.6; 2.37; 2.32; 20:09:23 11/06/2014 6392 6651 2.51 9 2.43; 2.85; 2.87; 2.51; 2.67; 3.08; 2.32; 2.04; 2.14; 20:10:18 11/06/2014 6231 6623 1.97 9 1.9; 1.82; 1.9; 1.91; 1.97; 2.02; 2.02; 2.04; 2.09; 20:11:14 11/06/2014 6294 6755 2.64 9 2.36; 2.75; 2.66; 3.17; 2.64; 2.91; 2.33; 2.47; 2.08; 20:12:09 11/06/2014 6200 6670 2.44 9 2.13; 2.62; 2.44; 2.2; 2.96; 2.65; 2.71; 1.89; 2.29; 20:13:04 11/06/2014 6161 6507 2.58 9 2.49; 2.58; 2.24; 3.01; 3.06; 2.64; 2.6; 2.48; 2.36; 20:14:00 11/06/2014 6286 6728 1.99 9 1.9; 2.04; 1.99; 2.17; 1.94; 2.08; 1.82; 1.7; 2.32; 20:14:55 11/06/2014 6105 6419 2.04 9 1.85; 2.04; 2.11; 2.32; 2.57; 1.86; 2; 2.12; 1.97; 20:15:50 11/06/2014 6152 6469 1.78 9 1.88; 1.78; 1.61; 1.87; 1.72; 1.75; 1.9; 1.97; 1.76; 20:16:46 11/06/2014 6107 6397 2.33 9 2.17; 2.49; 2.97; 2.41; 2.33; 2.43; 2.2; 1.91; 2.21; 20:17:41 11/06/2014 6018 6372 2.18 9 2.2; 2.53; 2.41; 2.18; 1.87; 2.01; 1.9; 1.91; 2.22; 20:18:36 11/06/2014 6309 7049 2.79 9 2.7; 2.18; 2.41; 3.02; 2.75; 2.81; 2.79; 2.98; 3.99; 20:19:32 11/06/2014 6150 6436 2.36 9 2.95; 2.49; 2.46; 2.36; 2.12; 2.47; 2.14; 2.18; 2.15; 20:20:27 11/06/2014 6272 6555 2.38 9 2.44; 2.36; 2.89; 2.96; 3.17; 2.38; 2.16; 1.99; 1.88; 20:21:22 11/06/2014 6108 6464 1.88 9 1.86; 2.07; 1.88; 2; 1.89; 1.66; 1.73; 1.84; 1.91; 20:22:18 11/06/2014 5948 6279 2.10 9 1.89; 2; 2.27; 2.01; 2.04; 2.31; 2.53; 2.2; 2.1; 20:23:13 11/06/2014 5972 6344 2.21 9 2.02; 2.03; 2.36; 2.02; 1.91; 2.41; 2.28; 2.5; 2.21; 20:24:08 11/06/2014 6196 6547 2.19 9 2.19; 3.05; 2.95; 2.69; 2.41; 1.91; 2.14; 2.18; 2.16; 20:25:04 11/06/2014 6067 6371 2.10 9 2.09; 1.87; 2.02; 2.1; 2.31; 2.11; 2.09; 2.3; 2.35; 20:25:59 11/06/2014 6328 6716 2.35 9 2.08; 2.15; 2.72; 2.46; 2.32; 2.55; 2.26; 2.35; 2.57; 20:26:54 11/06/2014 6249 6559 2.37 9 2.5; 2.74; 2.13; 2.63; 2.5; 2.37; 2.02; 1.92; 2.2; 20:27:50 11/06/2014 6117 6460 2.29 9 2.41; 2.18; 2.37; 2.79; 2.2; 2.57; 2.21; 2.29; 1.92; 20:28:45 11/06/2014 6217 6645 2.22 9 1.99; 2.22; 1.88; 1.9; 2.35; 2.21; 2.67; 2.33; 2.66; 20:29:40 11/06/2014 6161 6631 2.26 9 2.78; 2.72; 2.93; 2.7; 2.16; 2.19; 2.02; 2.1; 2.26; 20:30:36 11/06/2014 6278 6705 2.36 9 2.32; 2.35; 2.29; 2.08; 2.36; 2.36; 2.98; 2.64; 2.57; 20:31:31 11/06/2014 6273 6600 2.28 9 2.54; 2.87; 2.62; 2.59; 2.28; 1.84; 2.27; 2.03; 1.81; 20:32:26 11/06/2014 6147 6518 2.10 9 2.02; 1.89; 1.86; 2.17; 1.82; 2.1; 2.61; 3.06; 2.5; 20:33:22 11/06/2014 6272 6587 2.05 9 2.39; 1.94; 2.38; 2.02; 2.09; 2.05; 2.14; 1.72; 1.78; 20:34:17 11/06/2014 5963 6271 2.17 9 2.19; 2.09; 1.78; 2.27; 2.03; 2.34; 2.17; 2.41; 2.05; 20:35:12 11/06/2014 6449 6899 2.10 9 2.14; 1.94; 2.13; 2.1; 2.03; 2.25; 2.27; 1.93; 2.03; 20:36:08 11/06/2014 6183 6740 2.51 9 1.97; 2.51; 2.46; 2.45; 2.34; 2.64; 2.67; 2.98; 3.72; 20:37:03 11/06/2014 6203 6599 2.27 9 2.26; 3.11; 2.27; 2.1; 2.65; 2.38; 2.07; 2.28; 1.8; 20:37:58 11/06/2014 5944 6377 2.27 9 1.86; 2.27; 2.79; 2.85; 2.83; 2.59; 2.05; 1.81; 1.74; 20:38:54 11/06/2014 6202 6670 2.12 9 1.98; 2.04; 2.12; 2.14; 1.89; 1.83; 2.2; 2.44; 2.86; 20:39:49 11/06/2014 6260 6572 2.35 9 3.25; 2.68; 2.82; 2.74; 2.26; 2.35; 2; 1.97; 1.83; 20:40:44 11/06/2014 5928 6325 2.57 9 1.99; 1.78; 1.89; 2.39; 2.63; 2.75; 3.18; 2.87; 2.57; 20:41:40 11/06/2014 6579 7001 1.98 9 2.42; 1.95; 2.03; 2.02; 2.05; 1.98; 1.85; 1.85; 1.97; 20:42:35 11/06/2014 5997 6349 2.51 9 1.93; 2.06; 2.05; 2.51; 2.52; 3.04; 2.88; 2.12; 2.57; 20:43:30 11/06/2014 6369 6859 2.24 9 2.26; 1.99; 2.07; 2.25; 2.31; 1.99; 2.17; 2.24; 2.24; 20:44:26 11/06/2014 6046 6318 2.25 9 2.04; 2.84; 2.89; 2.91; 2.25; 2.49; 2.01; 1.68; 1.82; 20:45:21 11/06/2014 5895 6193 1.91 9 6.31; 1.86; 1.91; 1.89; 1.89; 1.79; 2.15; 2.1; 2.28; 20:46:17 11/06/2014 6221 6536 2.04 9 2.46; 2.29; 2.15; 2.59; 2.04; 1.99; 2.03; 1.71; 1.79; 20:47:12 11/06/2014 6257 6599 1.94 9 1.94; 1.57; 1.56; 1.6; 1.85; 2.04; 3; 2.38; 2.61; 20:48:07 11/06/2014 5935 6305 1.99 9 2.68; 2.22; 1.9; 2.16; 1.7; 2.07; 1.81; 1.99; 1.99; 20:49:03 11/06/2014 6265 6604 2.16 9 2.18; 1.98; 1.81; 1.87; 2.16; 2.35; 2.44; 2.3; 1.99; 20:49:58 11/06/2014 6081 6470 1.91 9 2.02; 1.77; 1.91; 1.79; 1.83; 1.7; 1.95; 2.02; 2.04; 20:50:53 11/06/2014 5992 6388 2.41 9 2.19; 2.35; 2.43; 2.81; 2.83; 2.37; 2.41; 2.54; 2.27; 20:51:49 11/06/2014 6106 6465 2.09 9 2.04; 2.09; 1.8; 1.91; 2.23; 2; 2.54; 2.71; 3.25; 20:52:44 11/06/2014 6119 6503 2.37 9 2.58; 2.37; 2.61; 2.47; 2.42; 2.12; 2.37; 2.2; 2.15; 20:53:39 11/06/2014 6170 6514 2.51 9 1.95; 2.08; 2.46; 2.11; 2.61; 2.51; 2.89; 2.72; 3.2; 20:54:35 11/06/2014 5900 6227 2.62 9 2.88; 2.55; 2.61; 2.4; 2.53; 2.62; 2.77; 2.83; 3.16; 20:55:30 11/06/2014 6292 6654 3.14 9 2.97; 3.65; 2.99; 3.29; 3.46; 3.14; 3.51; 3.06; 2.54; 20:56:25 11/06/2014 6133 6526 2.68 9 2.67; 2.68; 2.55; 2.35; 2.47; 2.85; 2.73; 2.76; 3.16; 20:57:21 11/06/2014 6125 6558 3.07 9 3.16; 3.1; 3.44; 3.68; 3.07; 2.77; 2.48; 2.97; 2.79; 20:58:16 11/06/2014 6063 6487 2.93 9 2.89; 2.71; 2.14; 2.26; 3.17; 3.04; 3.38; 3.22; 2.93; 20:59:11 11/06/2014 6293 6797 2.59 9 2.81; 2.79; 3.52; 2.59; 2.63; 2.48; 2.05; 2.22; 2.23; 21:00:07 11/06/2014 5899 6343 2.42 9 2.27; 2.49; 2.63; 2.6; 2.42; 2.65; 2.31; 2.14; 2.42; 21:01:02 11/06/2014 5973 6289 2.14 9 2.01; 1.75; 2.14; 2.13; 1.74; 2.16; 2.18; 2.77; 2.54; 21:01:57 11/06/2014 6311 6762 2.23 9 2.59; 2.62; 2.04; 2.43; 2.22; 2.21; 1.91; 2.49; 2.23; 21:02:53 11/06/2014 6398 6872 2.28 9 1.91; 1.8; 2.05; 2.19; 2.31; 2.28; 2.52; 2.68; 2.75; 21:03:48 11/06/2014 6227 6670 2.15 9 2.32; 2.08; 2.1; 2.15; 2.28; 2.16; 2.07; 2.15; 2.41; 21:04:43 11/06/2014 6152 6674 2.35 9 2.19; 2.68; 2.65; 2.67; 2.35; 2.49; 2.26; 2.05; 2.21; 21:05:39 11/06/2014 6065 6520 2.21 9 1.91; 1.82; 1.68; 1.96; 2.31; 2.21; 2.4; 2.23; 2.56; 21:06:34 11/06/2014 6351 6960 2.56 9 2.56; 2.19; 2.25; 2.22; 2.72; 2.55; 2.91; 3.47; 3.6; 21:07:29 11/06/2014 6130 6522 2.66 9 2.66; 2.25; 2.07; 2.77; 3.56; 3.13; 2.84; 2.47; 2.07; 21:08:25 11/06/2014 6262 6794 1.96 9 1.96; 1.94; 1.76; 1.9; 1.61; 2.32; 2.54; 2.72; 3.09; 21:09:20 11/06/2014 6491 7131 2.49 9 3.4; 2.47; 2.71; 2.74; 2.68; 2.49; 1.89; 1.76; 1.71; 21:10:15 11/06/2014 6218 6731 2.57 9 1.84; 1.78; 1.89; 2.42; 2.57; 3.31; 3.01; 3.3; 2.83; 21:11:11 11/06/2014 6271 6877 2.19 9 2.53; 2.17; 2.19; 2.2; 2.05; 2.07; 2.24; 2.2; 1.91; 21:12:06 11/06/2014 6184 6578 1.97 9 1.97; 1.92; 2.35; 2.44; 2.07; 2.04; 1.74; 1.77; 1.62; 21:13:02 11/06/2014 6081 6521 1.82 9 1.63; 1.68; 1.82; 1.83; 1.65; 1.76; 2.03; 2.82; 2.55; 21:13:57 11/06/2014 6565 6992 1.84 9 2.59; 2.07; 1.84; 1.83; 1.94; 2.05; 1.66; 1.79; 1.8; 21:14:52 11/06/2014 6269 6637 2.04 9 1.88; 1.93; 1.83; 2.21; 2.21; 2.05; 2.07; 2.04; 1.75; 21:15:48 11/06/2014 6163 6557 1.62 9 1.6; 1.5; 1.55; 1.49; 1.66; 1.62; 1.78; 1.9; 1.95; 21:16:43 11/06/2014 6224 6583 1.79 9 2.11; 2.17; 1.58; 1.71; 1.87; 1.79; 1.73; 1.83; 1.5; 21:17:38 11/06/2014 6353 6773 1.80 9 1.47; 1.52; 1.71; 1.8; 1.93; 2.05; 2.03; 1.72; 1.86; 21:18:34 11/06/2014 6203 6584 1.73 9 1.63; 1.73; 1.61; 1.7; 1.83; 1.68; 1.73; 1.77; 1.85; 21:19:29 11/06/2014 6431 6824 1.83 9 2.32; 2.21; 2.12; 1.83; 1.75; 1.9; 1.57; 1.59; 1.59; 21:20:24 11/06/2014 5838 6153 2.11 9 1.89; 1.91; 1.78; 1.6; 2.11; 2.13; 2.2; 2.11; 2.23; 21:21:20 11/06/2014 6353 6774 2.06 9 1.97; 1.68; 1.73; 1.85; 2.29; 2.2; 2.4; 2.09; 2.06; 21:22:15 11/06/2014 6435 6926 2.24 9 2.34; 2.18; 2.5; 2.3; 1.92; 1.71; 1.88; 2.27; 2.24; 21:23:10 11/06/2014 6020 6293 2.03 9 1.73; 2.15; 1.87; 1.73; 2.07; 2.25; 2.2; 2.03; 2.03; 21:24:06 11/06/2014 6339 6657 1.57 9 1.82; 1.64; 1.47; 1.38; 1.53; 1.57; 1.54; 1.74; 1.73; 21:25:01 11/06/2014 5983 6305 1.94 9 1.71; 1.94; 2.25; 1.98; 2.09; 2.05; 1.93; 1.94; 1.71; 21:25:56 11/06/2014 6336 6752 2.28 9 1.86; 2.01; 2.28; 2.02; 2.28; 3.07; 2.89; 2.73; 2.56; 21:26:52 11/06/2014 5819 6247 2.16 9 2.42; 2.16; 2.58; 2.12; 2.09; 2.32; 2; 1.89; 2.49; 21:27:47 11/06/2014 5982 6296 2.11 9 2.11; 2.42; 2.47; 2.29; 2.38; 1.91; 2.05; 1.83; 1.7; 21:28:43 11/06/2014 6198 6572 1.84 9 1.75; 1.7; 1.6; 1.84; 1.52; 2.38; 2.18; 2.17; 2.27; 21:29:38 11/06/2014 6273 6585 1.80 9 1.74; 2.28; 1.91; 1.85; 1.6; 1.8; 1.65; 1.82; 1.64; 21:30:33 11/06/2014 6315 6636 1.83 9 1.95; 2.16; 1.95; 2.16; 1.83; 1.67; 1.65; 1.76; 1.57; 21:31:29 11/06/2014 6063 6349 1.76 9 1.76; 1.65; 1.45; 1.52; 1.69; 2.11; 2.15; 2.43; 2.3; 21:32:24 11/06/2014 6479 6852 1.99 9 1.99; 1.96; 2; 1.71; 1.99; 2.01; 1.9; 2.46; 2.45; 21:33:19 11/06/2014 5968 6245 2.44 9 2.42; 2.23; 2.57; 2.44; 2.46; 2.52; 2.14; 1.98; 2.48; 21:34:15 11/06/2014 6164 6486 2.08 9 2.08; 2.07; 2.34; 1.85; 1.97; 2.27; 2.08; 2.46; 2.21; 21:35:10 11/06/2014 6076 6399 1.84 9 1.95; 1.76; 1.87; 1.86; 1.86; 1.84; 1.63; 1.8; 1.72; 21:36:05 11/06/2014 6296 6602 2.11 9 2.32; 2.1; 2.11; 2.55; 2.41; 2.16; 1.96; 2.01; 2.08; 21:37:01 11/06/2014 6118 6433 2.04 9 2.04; 1.58; 1.8; 2.01; 2.17; 2.18; 2.2; 2.12; 1.93; 21:37:56 11/06/2014 6317 6730 1.85 9 1.85; 1.69; 1.46; 1.78; 1.85; 1.69; 1.94; 2.31; 3.2; 21:38:51 11/06/2014 6144 6382 2.48 9 2.48; 3.09; 2.8; 2.42; 2.16; 2.94; 2.5; 2.46; 1.7; 21:39:47 11/06/2014 6257 6610 2.81 9 1.79; 2.6; 1.79; 2.72; 3.54; 3.16; 3.23; 2.98; 2.81; 21:40:42 11/06/2014 6167 6449 2.00 9 2.41; 2; 1.9; 1.73; 1.49; 2.39; 2.46; 1.94; 2.06; 21:41:37 11/06/2014 6324 6613 2.30 9 2.55; 2.74; 2.42; 2.3; 2.46; 2; 2.09; 1.98; 1.65; 21:42:33 11/06/2014 6159 6498 2.16 9 1.83; 2.32; 2; 2; 2.23; 2.33; 2.16; 2.21; 2.02; 21:43:28 11/06/2014 6327 6708 1.78 9 1.82; 1.81; 1.78; 1.65; 1.33; 1.62; 1.72; 2.16; 2.21; 21:44:23 11/06/2014 6365 6671 1.98 9 2.28; 1.98; 2.13; 1.69; 1.85; 2.04; 1.98; 1.71; 1.89; 21:45:19 11/06/2014 6295 6740 2.19 9 2.06; 2.09; 1.98; 2.53; 2.47; 2.19; 2.55; 2.09; 2.6; 21:46:14 11/06/2014 6354 6808 2.32 9 2.32; 2.74; 2.27; 2.09; 2.14; 1.86; 2.72; 2.78; 3.11; 21:47:09 11/06/2014 6195 6578 1.92 9 2.66; 2.58; 2.93; 2.48; 1.92; 1.88; 1.75; 1.83; 1.85; 21:48:05 11/06/2014 6158 6546 2.39 9 2.06; 2.37; 2.63; 2.39; 2.22; 2.84; 2.72; 2.41; 2.26; 21:49:00 11/06/2014 6101 6539 2.34 9 2.31; 2.34; 1.78; 2.21; 2.21; 2.49; 2.54; 2.73; 2.74; 21:49:55 11/06/2014 6001 6350 2.04 9 2.4; 2.04; 1.91; 1.98; 1.94; 2.09; 2.03; 2.32; 2.13; 21:50:51 11/06/2014 5858 6155 1.81 9 1.81; 1.96; 2.01; 2.01; 1.71; 1.47; 1.68; 1.71; 1.81; 21:51:46 11/06/2014 6188 6551 2.15 9 1.66; 1.67; 1.81; 1.87; 2.29; 2.33; 2.15; 2.42; 2.26; 21:52:41 11/06/2014 6070 6486 1.73 9 1.98; 1.64; 1.63; 1.68; 1.81; 1.61; 1.73; 2.16; 2.18; 21:53:37 11/06/2014 6292 6879 1.97 9 2.18; 2.22; 1.9; 1.87; 1.85; 2.03; 1.87; 1.97; 2.08; 21:54:32 11/06/2014 6110 6557 2.35 9 1.95; 2.49; 2.56; 2.67; 2.76; 2.27; 2.35; 1.98; 1.67; 21:55:27 11/06/2014 6004 6518 1.98 9 1.72; 1.79; 1.98; 1.98; 1.67; 1.99; 2.05; 2.23; 2.55; 21:56:23 11/06/2014 6256 6828 2.11 9 2.75; 2.13; 2.32; 2.25; 2.06; 1.96; 1.95; 1.82; 2.11; 21:57:18 11/06/2014 6190 6598 2.03 9 2.24; 2.59; 2.38; 2.22; 2.03; 1.92; 1.73; 1.9; 1.86; 21:58:14 11/06/2014 5840 6151 1.83 9 1.78; 1.63; 1.52; 1.83; 2.4; 2.1; 2.33; 1.92; 1.76; 21:59:09 11/06/2014 6240 6567 1.55 9 1.52; 1.45; 1.57; 1.62; 1.38; 1.33; 1.55; 1.6; 1.88; 22:00:04 11/06/2014 6133 6469 1.55 9 1.93; 1.84; 1.6; 1.53; 1.5; 1.44; 1.58; 1.53; 1.55; 22:01:00 11/06/2014 6214 6519 1.62 9 1.27; 1.49; 1.67; 1.96; 1.62; 1.82; 1.49; 1.76; 1.56; 22:01:55 11/06/2014 6204 6548 1.68 9 1.25; 1.59; 1.38; 1.5; 1.92; 1.68; 1.69; 2.13; 1.72; 22:02:50 11/06/2014 6171 6461 1.62 9 1.7; 1.78; 1.61; 1.42; 1.44; 1.45; 1.62; 1.83; 1.84; 22:03:46 11/06/2014 6188 6527 1.78 9 1.9; 1.83; 1.89; 1.98; 1.55; 1.44; 1.68; 1.43; 1.78; 22:04:41 11/06/2014 6191 6519 1.70 9 1.49; 1.48; 1.53; 1.73; 1.7; 1.97; 2.02; 1.8; 1.64; 22:05:36 11/06/2014 5894 6201 1.62 9 1.82; 1.62; 1.54; 1.64; 1.52; 1.44; 1.6; 2.27; 1.82; 22:06:32 11/06/2014 5986 6295 1.51 9 1.67; 1.5; 1.56; 1.67; 1.37; 1.28; 1.58; 1.51; 1.38; 22:07:27 11/06/2014 6213 6570 1.74 9 1.74; 1.84; 1.98; 1.81; 1.85; 1.66; 1.39; 1.52; 1.56; 22:08:22 11/06/2014 6183 6564 1.81 9 1.54; 1.73; 1.41; 1.66; 1.99; 2.05; 2.2; 1.81; 1.84; 22:09:18 11/06/2014 6159 6531 1.67 9 1.67; 1.65; 1.6; 1.74; 1.43; 1.52; 1.74; 1.73; 1.89; 22:10:13 11/06/2014 6342 6730 1.67 9 2.2; 1.83; 1.74; 1.67; 1.79; 1.62; 1.62; 1.55; 1.47; 22:11:09 11/06/2014 6151 6457 1.77 9 1.59; 1.58; 1.72; 1.79; 2.4; 2.12; 1.78; 1.71; 1.77; 22:12:04 11/06/2014 6023 6478 1.75 9 1.66; 1.52; 1.57; 1.75; 1.8; 1.67; 2.22; 2.37; 2.28; 22:12:59 11/06/2014 6196 6716 1.78 9 2.04; 1.74; 1.71; 1.81; 1.78; 1.51; 1.64; 1.85; 1.78; 22:13:55 11/06/2014 6518 6942 1.79 9 2.05; 1.89; 1.91; 1.63; 1.86; 1.68; 1.7; 1.75; 1.79; 22:14:50 11/06/2014 6210 6630 1.93 9 1.74; 1.67; 1.89; 1.8; 2.07; 1.93; 1.95; 1.98; 1.96; 22:15:45 11/06/2014 5937 6332 1.77 9 1.77; 1.75; 1.64; 1.67; 1.75; 1.87; 1.93; 2.01; 1.99; 22:16:41 11/06/2014 5968 6346 1.82 9 2.01; 1.73; 1.95; 2; 1.82; 1.79; 1.7; 1.8; 1.96; 22:17:36 11/06/2014 6322 6717 2.02 9 2.2; 2.22; 2.43; 2.16; 2.02; 1.84; 1.76; 1.52; 1.79; 22:18:31 11/06/2014 5996 6450 2.25 9 1.89; 1.88; 1.68; 2.34; 2.65; 2.69; 2.27; 2.22; 2.25; 22:19:27 11/06/2014 6247 6656 2.08 9 2.08; 1.89; 1.84; 2.08; 1.96; 1.86; 2.2; 2.6; 2.67; 22:20:22 11/06/2014 5947 6317 1.98 9 2.63; 2.33; 2.36; 1.98; 1.91; 1.76; 1.97; 2.03; 1.97; 22:21:18 11/06/2014 6135 6575 2.36 9 2.08; 2.31; 2.66; 2.65; 3.66; 2.56; 2.11; 2; 2.36; 22:22:13 11/06/2014 5980 6464 2.25 9 2.25; 1.87; 2.05; 1.85; 2.27; 2.33; 2.66; 2.26; 2.13; 22:23:08 11/06/2014 6144 6643 1.96 9 2.12; 1.94; 1.92; 1.86; 1.75; 1.96; 2.38; 2.6; 2.96; 22:24:04 11/06/2014 5933 6256 1.94 9 2.75; 2.44; 2.06; 1.79; 1.83; 1.94; 1.77; 1.81; 1.94; 22:24:59 11/06/2014 6368 6736 2.22 9 2.52; 2.67; 2.36; 2.55; 2.22; 2.17; 2.03; 1.77; 1.8; 22:25:54 11/06/2014 5818 6107 2.12 9 1.83; 1.81; 1.96; 2.29; 2.81; 2.51; 2.34; 2.12; 2.09; 22:26:50 11/06/2014 6055 6386 1.75 9 1.99; 1.86; 1.73; 1.75; 1.62; 1.7; 1.68; 2.11; 2.04; 22:27:45 11/06/2014 6403 6781 1.67 9 2; 1.77; 1.86; 1.55; 1.52; 1.59; 1.43; 1.67; 1.88; 22:28:40 11/06/2014 5826 6147 2.05 9 2.05; 1.92; 2.14; 2.07; 2.05; 2.12; 1.74; 1.77; 1.61; 22:29:36 11/06/2014 5952 6349 1.79 9 1.69; 1.79; 1.85; 1.7; 2.01; 2.05; 2; 1.73; 1.74; 22:30:31 11/06/2014 6150 6524 1.70 9 1.69; 1.6; 1.55; 1.7; 1.98; 1.61; 1.8; 2; 2.12; 22:31:27 11/06/2014 6104 6385 1.60 9 2.53; 2.27; 1.57; 1.6; 1.84; 1.75; 1.49; 1.38; 1.54; 22:32:22 11/06/2014 6108 6401 1.72 9 1.98; 1.81; 1.94; 1.72; 1.95; 1.49; 1.57; 1.64; 1.51; 22:33:17 11/06/2014 6168 6527 1.82 9 1.35; 1.48; 1.69; 1.89; 2.27; 2.44; 1.82; 1.95; 1.69; 22:34:13 11/06/2014 6177 6603 1.84 9 1.76; 1.84; 1.72; 1.78; 1.56; 1.98; 2.35; 2.04; 2.33; 22:35:08 11/06/2014 6302 6749 1.72 9 2.1; 1.81; 1.67; 1.67; 1.73; 1.66; 1.63; 1.72; 1.85; 22:36:03 11/06/2014 6236 6745 1.88 9 2.04; 2.38; 2.21; 1.88; 1.9; 1.74; 1.7; 1.63; 1.66; 22:36:59 11/06/2014 6087 6486 1.89 9 1.89; 1.82; 1.74; 2.13; 2.24; 2.24; 2.45; 1.73; 1.65; 22:37:54 11/06/2014 6273 6682 1.81 9 1.81; 1.8; 1.64; 1.56; 1.69; 2.24; 2.44; 2.28; 2.19; 22:38:50 11/06/2014 6378 6738 1.70 9 1.96; 2.03; 1.67; 1.61; 1.7; 1.56; 1.56; 1.9; 2.03; 22:39:45 11/06/2014 5976 6335 1.84 9 2.57; 2.01; 1.84; 1.76; 1.73; 1.68; 1.85; 1.91; 1.81; 22:40:40 11/06/2014 6087 6451 2.09 9 2.23; 2.38; 2.32; 2.32; 2.09; 1.95; 1.91; 1.54; 1.74; 22:41:36 11/06/2014 6200 6566 1.93 9 1.86; 1.6; 1.69; 1.66; 2.26; 2.06; 2.37; 2.03; 1.93; 22:42:31 11/06/2014 6166 6531 1.84 9 1.98; 1.57; 1.62; 1.84; 1.84; 1.82; 1.78; 2.12; 2.3; 22:43:26 11/06/2014 6353 6722 1.69 9 2.1; 1.88; 1.69; 1.5; 1.55; 1.82; 1.93; 1.45; 1.53; 22:44:22 11/06/2014 6262 6707 1.78 9 1.78; 2.09; 2.13; 1.94; 2.02; 1.77; 1.76; 1.77; 1.72; 22:45:17 11/06/2014 6037 6410 2.03 9 1.72; 1.71; 1.48; 1.81; 2.27; 2.08; 2.06; 2.07; 2.03; 22:46:12 11/06/2014 6069 6566 1.82 9 1.91; 1.82; 1.82; 1.76; 1.56; 1.76; 2.53; 2.24; 2.28; 22:47:08 11/06/2014 6086 6632 1.95 9 2.07; 2.03; 1.8; 1.76; 1.77; 1.84; 2.15; 1.95; 2.05; 22:48:03 11/06/2014 6118 6533 1.97 9 2.06; 2.2; 2.28; 1.91; 1.97; 1.91; 1.97; 1.63; 1.5; 22:48:59 11/06/2014 6101 6554 2.49 9 1.96; 2.19; 2.49; 3.32; 2.79; 2.68; 2.77; 2.46; 2.09; 22:49:54 11/06/2014 6236 6915 2.27 9 1.98; 2.27; 2.05; 2; 2.11; 2.38; 2.45; 2.36; 2.33; 22:50:49 11/06/2014 5934 6359 1.95 9 2.09; 1.85; 1.75; 1.91; 1.73; 1.95; 2.21; 2.42; 3.02; 22:51:45 11/06/2014 6518 7096 2.22 9 3.55; 3.29; 3.37; 2.17; 2.06; 1.85; 1.83; 2.27; 2.22; 22:52:40 11/06/2014 6238 6694 2.18 9 2.18; 2.26; 2.73; 2.75; 2.18; 1.96; 2.08; 1.75; 2.15; 22:53:35 11/06/2014 6325 6849 1.92 9 1.65; 1.6; 1.81; 1.92; 2.29; 2.44; 2.16; 2.18; 1.9; 22:54:31 11/06/2014 6323 6813 2.11 9 2.03; 2.11; 2.02; 1.76; 1.86; 2.46; 2.44; 2.7; 2.56; 22:55:26 11/06/2014 5931 6449 2.04 9 2.53; 2.08; 1.78; 2.07; 2.04; 1.85; 1.98; 2.02; 2.68; 22:56:21 11/06/2014 5912 6394 1.93 9 2.55; 2.6; 2.25; 2.28; 1.78; 1.77; 1.76; 1.93; 1.77; 22:57:17 11/06/2014 6181 6690 2.01 9 1.75; 2.01; 1.95; 2.1; 2.24; 2.22; 2.02; 1.96; 1.91; 22:58:12 11/06/2014 6071 6639 1.96 9 1.87; 2.18; 1.73; 1.74; 1.71; 1.96; 2.42; 2.51; 2.33; 22:59:07 11/06/2014 5831 6325 2.12 9 2.12; 1.8; 2.31; 2.23; 1.73; 1.9; 2.06; 2.6; 2.67; 23:00:03 11/06/2014 6012 6526 2.19 9 2.5; 2.33; 2.34; 1.81; 1.93; 1.91; 2.19; 2.16; 2.4; 23:00:58 11/06/2014 6156 6581 1.97 9 2.59; 2.53; 2.92; 2.66; 1.91; 1.94; 1.69; 1.97; 1.85; 23:01:54 11/06/2014 6424 6864 1.88 9 1.87; 1.88; 2.3; 1.76; 2.17; 2.02; 2.1; 1.85; 1.83; 23:02:49 11/06/2014 6324 6630 1.63 9 1.64; 1.57; 1.63; 1.61; 1.43; 1.76; 1.63; 1.81; 2.06; 23:03:44 11/06/2014 6307 6691 1.66 9 1.78; 1.64; 1.93; 1.64; 1.66; 1.64; 1.81; 1.6; 2.18; 23:04:40 11/06/2014 6249 6616 1.88 9 2.23; 2.7; 2.18; 1.94; 1.67; 1.69; 1.77; 1.74; 1.88; 23:05:35 11/06/2014 6294 6641 1.94 9 1.75; 1.83; 2.01; 2.19; 2.25; 1.94; 1.95; 1.71; 1.69; 23:06:30 11/06/2014 6322 6665 1.77 9 1.58; 1.61; 1.56; 1.77; 1.95; 2; 1.92; 1.97; 1.72; 23:07:26 11/06/2014 6042 6320 1.80 9 1.69; 1.7; 1.65; 1.8; 1.78; 1.83; 1.85; 2; 2.56; 23:08:21 11/06/2014 6391 6760 1.59 9 1.94; 1.64; 1.53; 1.69; 1.58; 1.37; 1.6; 1.52; 1.59; 23:09:17 11/06/2014 6226 6591 1.71 9 1.81; 2.08; 2; 1.71; 1.71; 1.63; 1.52; 1.66; 1.71; 23:10:12 11/06/2014 6317 6657 1.86 9 1.54; 1.9; 1.85; 1.94; 2.02; 1.95; 1.86; 1.77; 1.56; 23:11:07 11/06/2014 6122 6433 1.72 9 1.72; 1.6; 1.49; 1.51; 1.75; 1.87; 1.88; 2.07; 1.72; 23:12:03 11/06/2014 6266 6610 1.88 9 1.99; 1.73; 1.68; 1.58; 1.62; 1.91; 1.88; 1.9; 2.23; 23:12:58 11/06/2014 6329 6676 1.96 9 2.01; 2.22; 2.01; 1.98; 1.96; 1.93; 1.78; 1.59; 1.5; 23:13:53 11/06/2014 6062 6390 2.02 9 1.85; 2.06; 2.39; 2.3; 2.52; 2; 2.02; 1.67; 1.54; 23:14:49 11/06/2014 6208 6589 1.86 9 1.42; 1.86; 1.63; 1.99; 1.98; 2.22; 1.94; 1.78; 1.77; 23:15:44 11/06/2014 6154 6461 1.63 9 1.63; 1.5; 1.61; 1.49; 1.44; 1.97; 1.92; 2.09; 1.95; 23:16:39 11/06/2014 6094 6398 1.60 9 1.6; 1.65; 1.65; 1.4; 1.48; 1.59; 1.6; 1.45; 1.65; 23:17:35 11/06/2014 6284 6529 1.55 9 2.1; 2.03; 1.85; 1.55; 1.64; 1.52; 1.53; 1.37; 1.37; 23:18:30 11/06/2014 5879 6215 1.74 9 1.45; 1.67; 1.95; 2.02; 1.76; 1.77; 1.74; 1.56; 1.59; 23:19:26 11/06/2014 6061 6419 1.63 9 1.6; 1.51; 1.6; 1.67; 1.6; 1.9; 1.89; 1.63; 1.67; 23:20:21 11/06/2014 6253 6631 1.57 9 1.57; 1.49; 1.56; 1.37; 1.5; 1.57; 1.81; 2.06; 2.16; 23:21:16 11/06/2014 6261 6684 1.70 9 2.03; 1.89; 1.75; 1.85; 1.7; 1.65; 1.7; 1.53; 1.58; 23:22:12 11/06/2014 6138 6523 1.93 9 1.93; 2.16; 2.12; 2.17; 2.04; 1.76; 1.84; 1.67; 1.53; 23:23:07 11/06/2014 6305 6663 1.84 9 1.62; 1.62; 1.96; 2.28; 2.12; 2.07; 1.84; 1.73; 1.7; 23:24:02 11/06/2014 6300 6718 1.68 9 1.68; 1.55; 1.47; 1.56; 1.89; 1.91; 2.09; 1.99; 1.57; 23:24:58 11/06/2014 6398 6725 1.51 9 1.49; 1.58; 1.67; 1.51; 1.36; 1.51; 1.43; 1.81; 1.91; 23:25:53 11/06/2014 6312 6644 1.47 9 2.17; 1.51; 1.41; 1.5; 1.54; 1.42; 1.38; 1.43; 1.47; 23:26:49 11/06/2014 6032 6253 1.51 9 1.73; 1.84; 1.79; 1.86; 1.51; 1.4; 1.32; 1.29; 1.26; 23:27:44 11/06/2014 6257 6535 1.57 9 1.34; 1.26; 1.61; 1.69; 1.85; 1.7; 1.57; 1.46; 1.37; 23:28:39 11/06/2014 6165 6391 1.39 9 1.34; 1.32; 1.27; 1.28; 1.39; 1.68; 1.69; 1.73; 1.55; 23:29:35 11/06/2014 6040 6297 1.45 9 1.48; 1.66; 1.36; 1.44; 1.41; 1.45; 1.36; 1.65; 1.67; 23:30:30 11/06/2014 6257 6483 1.51 9 1.94; 1.53; 1.59; 1.49; 1.4; 1.42; 1.35; 1.51; 1.54; 23:31:26 11/06/2014 6111 6394 1.61 9 1.61; 1.93; 2.15; 1.74; 1.79; 1.37; 1.5; 1.46; 1.43; 23:32:21 11/06/2014 6152 6385 1.60 9 1.44; 1.56; 1.62; 1.6; 2.08; 1.83; 1.88; 1.49; 1.34; 23:33:16 11/06/2014 6135 6427 1.46 9 1.37; 1.38; 1.62; 1.46; 1.36; 1.44; 1.89; 2.3; 1.67; 23:34:12 11/06/2014 6429 6794 1.56 9 1.51; 1.61; 1.56; 1.45; 1.43; 1.45; 1.57; 1.62; 2.03; 23:35:07 11/06/2014 6083 6402 1.63 9 2.12; 1.87; 1.77; 1.63; 1.37; 1.46; 1.47; 1.78; 1.49; 23:36:02 11/06/2014 6064 6395 1.77 9 1.65; 1.77; 1.99; 1.87; 1.82; 1.81; 1.6; 1.64; 1.49; 23:36:58 11/06/2014 6052 6363 1.69 9 1.59; 1.44; 1.52; 1.78; 1.69; 1.97; 1.99; 1.71; 1.44; 23:37:53 11/06/2014 6333 6661 1.54 9 1.41; 1.49; 1.42; 1.4; 1.54; 1.59; 2.06; 1.82; 2.05; 23:38:49 11/06/2014 6064 6318 1.57 9 1.57; 1.57; 1.62; 1.33; 1.37; 1.48; 1.72; 1.58; 1.59; 23:39:44 11/06/2014 6178 6489 1.54 9 1.95; 1.83; 1.63; 1.45; 1.57; 1.54; 1.4; 1.45; 1.46; 23:40:39 11/06/2014 6316 6631 1.61 9 1.6; 1.59; 1.97; 2.02; 1.77; 1.61; 1.59; 1.55; 1.68; 23:41:35 11/06/2014 6276 6532 1.86 9 1.73; 1.54; 2.05; 1.93; 1.86; 2.09; 2.14; 1.78; 1.68; 23:42:30 11/06/2014 6387 6709 1.73 9 1.88; 1.64; 1.7; 1.73; 1.57; 1.68; 1.86; 1.93; 1.87; 23:43:26 11/06/2014 6030 6283 1.61 9 1.62; 1.73; 1.55; 1.69; 1.6; 1.61; 1.33; 1.51; 1.75; 23:44:21 11/06/2014 5899 6126 1.64 9 1.93; 1.83; 2.03; 1.7; 1.5; 1.39; 1.48; 1.42; 1.64; 23:45:16 11/06/2014 6223 6477 1.79 9 1.91; 1.79; 1.99; 1.81; 1.95; 1.7; 1.55; 1.54; 1.42; 23:46:12 11/06/2014 6017 6315 1.72 9 1.43; 1.42; 1.46; 1.32; 1.9; 2.2; 1.96; 1.97; 1.72; 23:47:07 11/06/2014 6050 6335 1.75 9 1.78; 1.62; 1.76; 1.41; 1.57; 1.62; 1.75; 2.18; 2.02; 23:48:02 11/06/2014 6021 6320 1.75 9 1.88; 1.57; 1.51; 1.88; 2.11; 1.75; 1.54; 1.57; 1.84; 23:48:58 11/06/2014 6389 6931 1.68 9 1.84; 1.94; 1.77; 1.66; 1.68; 1.69; 1.67; 1.61; 1.68; 23:49:53 11/06/2014 6152 6485 1.85 9 1.5; 1.77; 1.84; 2.16; 2.1; 1.99; 1.98; 1.78; 1.85; 23:50:49 11/06/2014 6077 6421 1.94 9 1.6; 1.65; 1.94; 1.92; 2.16; 2.24; 2.55; 2.34; 1.87; 23:51:44 11/06/2014 6212 6601 1.93 9 1.63; 1.79; 1.88; 1.63; 2.11; 2.01; 1.93; 2.21; 2.13; 23:52:39 11/06/2014 6108 6408 1.69 9 1.87; 1.94; 1.86; 1.69; 1.6; 1.44; 1.54; 1.56; 1.69; 23:53:35 11/06/2014 6430 6752 1.82 9 1.75; 2.02; 2.14; 1.98; 1.87; 1.75; 1.82; 1.56; 1.58; 23:54:30 11/06/2014 6304 6654 1.90 9 1.8; 1.84; 1.85; 1.97; 2.06; 2.36; 2.2; 1.9; 1.85; 23:55:25 11/06/2014 6022 6377 2.25 9 1.6; 1.76; 2.03; 2.26; 2.28; 1.89; 2.25; 2.34; 2.3; 23:56:21 11/06/2014 6146 6500 1.91 9 1.88; 1.9; 1.83; 1.99; 2; 1.79; 1.91; 2.35; 2.46; 23:57:16 11/06/2014 5907 6184 2.04 9 2.73; 2.8; 2.21; 2.24; 1.83; 1.7; 1.71; 1.73; 2.04; 23:58:12 11/06/2014 6112 6437 1.98 9 2.4; 2.44; 2.54; 2.35; 1.96; 1.98; 1.82; 1.68; 1.69; 23:59:07 11/06/2014 6172 6475 2.10 9 1.56; 1.99; 2.1; 2.12; 2.21; 2.42; 2.32; 1.82; 1.54; 00:00:02 11/07/2014 6314 6678 1.73 9 1.57; 1.59; 1.73; 1.58; 1.73; 2.46; 2.22; 2.34; 2.24; 00:00:58 11/07/2014 6291 6590 1.89 9 2.19; 1.8; 1.88; 2; 1.77; 1.71; 1.89; 2.14; 1.92; 00:01:53 11/07/2014 6136 6521 1.79 9 2.33; 2.8; 2.16; 1.77; 1.79; 1.66; 1.74; 1.46; 1.92; 00:02:49 11/07/2014 6001 6316 1.86 9 2.02; 2.19; 2.38; 2.2; 1.82; 1.78; 1.83; 1.78; 1.86; 00:03:44 11/07/2014 6051 6367 1.78 9 1.74; 1.7; 2.04; 2.05; 1.78; 2.02; 1.93; 1.7; 1.65; 00:04:39 11/07/2014 6188 6558 1.73 9 1.52; 1.49; 1.58; 1.45; 1.73; 1.9; 2.11; 2.28; 2.11; 00:05:35 11/07/2014 6217 6532 1.65 9 1.95; 1.65; 1.64; 1.69; 1.65; 1.42; 1.41; 1.48; 1.92; 00:06:30 11/07/2014 6107 6391 1.54 9 1.95; 1.85; 1.54; 1.73; 1.48; 1.54; 1.5; 1.66; 1.37; 00:07:25 11/07/2014 6133 6358 1.74 9 1.73; 1.74; 1.97; 1.95; 1.87; 1.87; 1.53; 1.45; 1.7; 00:08:21 11/07/2014 5988 6255 1.75 9 1.56; 1.54; 1.75; 1.71; 1.68; 1.93; 2.31; 2.24; 1.97; 00:09:16 11/07/2014 6288 6546 1.66 9 2.14; 1.57; 1.49; 1.66; 1.51; 1.62; 1.87; 1.87; 2.1; 00:10:12 11/07/2014 5968 6366 1.65 9 1.69; 1.64; 1.73; 1.65; 1.53; 1.51; 1.6; 2.03; 1.95; 00:11:07 11/07/2014 6265 6616 1.75 9 2.04; 2.21; 2.2; 2.29; 1.72; 1.75; 1.66; 1.65; 1.5; 00:12:02 11/07/2014 6107 6370 2.11 9 1.92; 2.33; 2.35; 2.54; 2.5; 2.11; 2; 1.75; 1.58; 00:12:58 11/07/2014 5943 6280 1.80 9 2.05; 1.86; 1.58; 1.54; 1.49; 1.92; 1.8; 1.81; 1.68; 00:13:53 11/07/2014 5930 6233 1.73 9 1.69; 1.73; 1.78; 1.71; 1.69; 1.67; 1.86; 1.76; 2.3; 00:14:48 11/07/2014 6188 6568 1.81 9 1.98; 1.71; 1.82; 1.61; 1.75; 1.63; 1.81; 1.82; 1.98; 00:15:44 11/07/2014 6227 6495 2.05 9 2; 2.11; 2.19; 2.29; 2.2; 2.05; 1.83; 1.77; 1.74; 00:16:39 11/07/2014 6138 6427 1.81 9 1.61; 1.65; 1.81; 1.95; 2.59; 1.84; 1.89; 1.52; 1.66; 00:17:35 11/07/2014 6154 6462 1.60 9 1.67; 1.6; 1.72; 1.39; 1.45; 1.53; 1.8; 1.91; 1.5; 00:18:30 11/07/2014 6206 6631 1.53 9 1.46; 1.53; 1.36; 1.37; 1.88; 1.43; 1.69; 1.56; 1.77; 00:19:25 11/07/2014 6427 6750 1.52 9 2.02; 1.86; 1.75; 1.57; 1.39; 1.52; 1.52; 1.51; 1.35; 00:20:21 11/07/2014 6094 6345 1.64 9 1.4; 1.94; 2.05; 2.1; 2.05; 1.64; 1.55; 1.49; 1.42; 00:21:16 11/07/2014 6087 6345 1.64 9 1.45; 1.56; 1.64; 1.77; 1.69; 1.95; 2.05; 1.58; 1.56; 00:22:11 11/07/2014 6348 6642 1.55 9 1.48; 1.45; 1.44; 1.59; 1.55; 1.43; 1.81; 2.03; 2.19; 00:23:07 11/07/2014 6155 6418 1.60 9 1.91; 1.64; 1.6; 1.61; 1.56; 1.65; 1.54; 1.53; 1.54; 00:24:02 11/07/2014 6180 6462 1.73 9 1.91; 1.88; 1.87; 1.83; 1.61; 1.73; 1.67; 1.48; 1.61; 00:24:58 11/07/2014 5942 6208 1.64 9 1.38; 1.44; 1.71; 1.66; 1.85; 1.81; 1.64; 1.49; 1.43; 00:25:53 11/07/2014 6376 6678 1.62 9 1.36; 1.75; 1.4; 1.59; 1.46; 1.9; 1.86; 1.62; 1.74; 00:26:48 11/07/2014 6082 6446 1.57 9 1.57; 1.53; 1.38; 1.38; 1.51; 1.59; 1.71; 1.82; 2.08; 00:27:44 11/07/2014 6241 6582 1.58 9 1.86; 1.72; 1.56; 1.49; 1.51; 1.58; 1.76; 1.66; 1.49; 00:28:39 11/07/2014 6040 6529 1.88 9 1.73; 2.04; 2.16; 2.53; 2.38; 1.88; 1.88; 1.79; 1.72; 00:29:35 11/07/2014 6073 6405 2.13 9 1.78; 1.69; 1.89; 2.14; 2.37; 2.35; 2.36; 2.13; 1.87; 00:30:30 11/07/2014 6162 6458 1.75 9 1.81; 1.75; 1.6; 1.62; 1.87; 1.95; 1.6; 1.67; 1.91; 00:31:25 11/07/2014 6244 6564 1.65 9 2.09; 1.63; 1.73; 1.78; 1.54; 1.46; 1.4; 1.65; 1.68; 00:32:21 11/07/2014 5990 6283 1.76 9 1.76; 2.15; 2.1; 2.03; 1.91; 1.7; 1.57; 1.54; 1.4; 00:33:16 11/07/2014 6403 6794 2.11 9 1.96; 1.67; 2.25; 2.44; 2.11; 2.12; 1.98; 2.22; 1.89; 00:34:11 11/07/2014 5954 6318 1.67 9 1.54; 1.67; 1.5; 1.44; 1.58; 1.7; 1.93; 2.13; 2; 00:35:07 11/07/2014 6091 6407 1.80 9 2.15; 1.76; 1.8; 1.93; 1.66; 1.75; 1.59; 1.84; 1.91; 00:36:02 11/07/2014 6073 6537 1.80 9 2.46; 2.01; 2.2; 2.15; 1.79; 1.6; 1.44; 1.67; 1.8; 00:36:58 11/07/2014 6273 6616 1.86 9 1.63; 1.87; 1.82; 2.28; 2.06; 1.93; 1.64; 1.79; 1.86; 00:37:53 11/07/2014 6229 6668 1.74 9 1.85; 1.72; 1.62; 1.74; 1.59; 1.93; 2; 2.08; 1.67; 00:38:48 11/07/2014 6095 6549 1.74 9 1.9; 1.64; 1.51; 1.39; 1.72; 1.86; 1.74; 2.08; 2.05; 00:39:44 11/07/2014 6219 6651 1.49 9 2; 1.7; 1.49; 1.45; 1.38; 1.47; 1.47; 1.67; 1.53; 00:40:39 11/07/2014 6043 6474 1.81 9 1.47; 1.81; 1.94; 1.98; 1.88; 1.89; 1.69; 1.56; 1.6; 00:41:35 11/07/2014 6063 6514 1.74 9 1.74; 1.6; 1.62; 1.67; 1.96; 2.16; 2.06; 1.78; 1.74; 00:42:30 11/07/2014 6111 6495 1.68 9 1.81; 1.65; 1.68; 1.68; 1.59; 1.65; 1.85; 2.22; 2.27; 00:43:25 11/07/2014 6242 6773 1.77 9 2.14; 1.78; 1.66; 1.6; 1.95; 1.77; 1.46; 1.75; 1.88; 00:44:21 11/07/2014 6269 6854 1.81 9 2.02; 2.05; 2.25; 2.27; 1.81; 1.5; 1.65; 1.57; 1.45; 00:45:16 11/07/2014 6351 6783 1.88 9 1.71; 1.58; 1.77; 1.89; 2.23; 1.89; 1.88; 1.95; 1.62; 00:46:11 11/07/2014 6177 6577 1.89 9 1.58; 1.83; 1.59; 1.99; 2.31; 1.89; 1.66; 1.98; 1.95; 00:47:07 11/07/2014 6205 6541 2.00 9 2.14; 2.16; 1.88; 2; 1.79; 2.1; 1.75; 1.85; 2.04; 00:48:02 11/07/2014 6205 6713 2.03 9 2.16; 1.8; 2.48; 2.08; 2.08; 2.03; 1.91; 1.8; 1.94; 00:48:58 11/07/2014 6169 6566 1.97 9 2.21; 1.97; 2.15; 2.33; 2.07; 1.72; 1.75; 1.56; 1.54; 00:49:53 11/07/2014 6096 6523 1.56 9 1.48; 1.56; 1.42; 1.56; 1.51; 1.81; 2.01; 1.75; 1.86; 00:50:48 11/07/2014 6386 6746 1.52 9 1.48; 1.52; 1.42; 1.62; 1.51; 1.45; 1.56; 1.54; 1.84; 00:51:44 11/07/2014 6468 6743 1.50 9 2.01; 2.33; 1.65; 1.5; 1.46; 1.45; 1.7; 1.49; 1.37; 00:52:39 11/07/2014 6285 6580 1.68 9 1.52; 1.63; 1.85; 2.05; 2.12; 1.7; 1.68; 1.62; 1.51; 00:53:35 11/07/2014 6324 6642 1.58 9 1.49; 1.54; 1.49; 1.58; 1.58; 1.78; 1.76; 2.02; 1.82; 00:54:30 11/07/2014 6194 6467 1.53 9 1.71; 1.56; 1.43; 1.53; 1.53; 1.55; 1.48; 1.48; 2.04; 00:55:25 11/07/2014 6138 6417 1.72 9 1.86; 2.23; 1.98; 1.82; 1.64; 1.47; 1.57; 1.72; 1.61; 00:56:21 11/07/2014 6306 6554 1.64 9 1.54; 1.64; 2; 2.05; 1.78; 1.73; 1.51; 1.47; 1.42; 00:57:16 11/07/2014 6057 6352 1.92 9 1.72; 1.62; 1.93; 1.8; 1.64; 1.93; 2.58; 2.6; 1.92; 00:58:12 11/07/2014 6255 6519 1.67 9 1.67; 1.72; 1.66; 1.55; 1.75; 1.54; 1.64; 1.78; 1.87; 00:59:07 11/07/2014 6337 6609 1.71 9 2.16; 2.06; 2.04; 1.81; 1.68; 1.71; 1.44; 1.39; 1.62; 01:00:02 11/07/2014 6187 6462 1.65 9 1.5; 1.77; 1.65; 2.11; 1.89; 1.71; 1.5; 1.5; 1.51; 01:00:58 11/07/2014 5978 6215 1.74 9 1.59; 1.55; 1.42; 1.39; 1.76; 1.74; 1.97; 2.3; 1.91; 01:01:53 11/07/2014 6131 6402 1.77 9 1.8; 1.7; 2.01; 1.57; 1.92; 1.57; 1.77; 1.88; 1.68; 01:02:49 11/07/2014 6219 6469 1.59 9 2.03; 1.76; 1.77; 1.47; 1.51; 1.57; 1.59; 1.67; 1.53; 01:03:44 11/07/2014 6225 6530 1.78 9 1.58; 1.59; 2; 1.88; 2.28; 1.73; 1.81; 1.78; 1.61; 01:04:39 11/07/2014 6121 6344 1.50 9 1.5; 1.48; 1.46; 1.5; 1.44; 1.63; 1.89; 1.69; 1.59; 01:05:35 11/07/2014 6190 6479 1.52 9 1.65; 1.41; 1.42; 1.52; 1.5; 1.6; 1.44; 1.56; 1.71; 01:06:30 11/07/2014 6306 6604 1.67 9 1.96; 1.79; 1.73; 1.71; 1.56; 1.55; 1.67; 1.66; 1.65; 01:07:26 11/07/2014 6172 6488 1.80 9 1.76; 1.51; 1.44; 1.8; 1.91; 2.07; 1.82; 1.62; 1.86; 01:08:21 11/07/2014 6385 6663 1.69 9 1.95; 1.69; 1.62; 1.75; 1.39; 1.5; 1.52; 1.82; 1.93; 01:09:16 11/07/2014 6373 6692 1.56 9 1.63; 1.75; 1.56; 1.51; 1.41; 1.56; 1.38; 1.45; 1.64; 01:10:12 11/07/2014 6246 6540 1.73 9 1.71; 1.95; 1.78; 1.74; 1.68; 1.73; 1.86; 1.69; 1.59; 01:11:07 11/07/2014 6222 6495 1.55 9 1.38; 1.54; 1.48; 1.82; 1.7; 1.72; 1.54; 1.66; 1.55; 01:12:02 11/07/2014 6231 6509 1.53 9 1.56; 1.48; 1.31; 1.53; 1.26; 1.41; 1.66; 1.75; 2; 01:12:58 11/07/2014 6160 6400 1.60 9 2.05; 1.84; 1.6; 1.76; 1.54; 1.41; 1.61; 1.37; 1.48; 01:13:53 11/07/2014 6168 6394 1.76 9 1.47; 1.57; 2.01; 2.16; 1.97; 2.11; 1.55; 1.74; 1.76; 01:14:49 11/07/2014 6145 6406 1.79 9 1.75; 1.6; 1.79; 1.56; 2.2; 2.07; 1.95; 2.12; 1.54; 01:15:44 11/07/2014 6195 6456 1.64 9 1.44; 1.77; 1.64; 1.75; 1.56; 1.52; 1.57; 1.71; 1.68; 01:16:39 11/07/2014 6186 6463 1.57 9 1.86; 1.91; 2.05; 1.64; 1.56; 1.52; 1.42; 1.49; 1.57; 01:17:35 11/07/2014 6208 6485 1.64 9 1.68; 1.49; 1.6; 1.92; 2.04; 2.23; 1.54; 1.64; 1.44; 01:18:30 11/07/2014 6250 6478 1.55 9 1.46; 1.65; 1.55; 1.44; 1.36; 1.46; 1.69; 1.55; 1.74; 01:19:26 11/07/2014 6208 6484 1.61 9 1.64; 1.72; 1.65; 1.61; 1.39; 1.47; 1.66; 1.44; 1.54; 01:20:21 11/07/2014 6293 6546 1.65 9 1.52; 1.79; 1.81; 1.86; 1.66; 1.58; 1.65; 1.45; 1.59; 01:21:16 11/07/2014 6239 6450 1.71 9 1.47; 1.56; 1.54; 1.71; 1.76; 2.09; 2.1; 1.71; 1.58; 01:22:12 11/07/2014 6262 6549 1.46 9 1.46; 1.46; 1.4; 1.51; 1.36; 1.42; 1.67; 1.75; 1.94; 01:23:07 11/07/2014 6169 6431 1.48 9 2; 1.63; 1.59; 1.48; 1.35; 1.49; 1.33; 1.31; 1.33; 01:24:03 11/07/2014 6244 6521 1.55 9 1.34; 1.59; 1.55; 1.64; 1.57; 1.5; 1.43; 1.6; 1.28; 01:24:58 11/07/2014 6206 6438 1.48 9 1.35; 1.48; 1.45; 1.44; 1.44; 1.63; 1.77; 1.9; 1.92; 01:25:53 11/07/2014 6250 6492 1.45 9 1.69; 1.36; 1.45; 1.6; 1.39; 1.45; 1.4; 1.54; 1.61; 01:26:49 11/07/2014 6232 6564 1.64 9 1.77; 2.01; 1.85; 1.64; 1.91; 1.49; 1.53; 1.64; 1.47; 01:27:44 11/07/2014 6059 6300 1.81 9 1.49; 1.53; 1.56; 1.45; 1.88; 1.99; 1.94; 1.94; 1.81; 01:28:40 11/07/2014 6172 6383 1.45 9 1.66; 1.43; 1.41; 1.4; 1.55; 1.44; 1.45; 1.67; 2.04; 01:29:35 11/07/2014 6044 6232 1.56 9 1.84; 1.62; 1.79; 1.72; 1.56; 1.52; 1.38; 1.42; 1.28; 01:30:30 11/07/2014 6331 6586 1.58 9 1.42; 1.45; 1.74; 1.7; 1.79; 1.77; 1.54; 1.47; 1.58; 01:31:26 11/07/2014 6317 6541 1.43 9 1.43; 1.3; 1.42; 1.41; 1.39; 1.53; 1.59; 1.63; 1.68; 01:32:21 11/07/2014 6093 6360 1.53 9 1.71; 1.55; 1.65; 1.44; 1.53; 1.77; 1.51; 1.38; 1.48; 01:33:17 11/07/2014 6350 6636 1.54 9 1.5; 1.88; 1.65; 1.96; 1.57; 1.54; 1.45; 1.44; 1.54; 01:34:12 11/07/2014 6150 6380 1.54 9 1.45; 1.46; 1.45; 1.65; 1.68; 1.54; 1.69; 1.87; 1.53; 01:35:08 11/07/2014 6111 6334 1.49 9 1.6; 1.59; 1.53; 1.47; 1.58; 1.38; 1.36; 1.49; 1.44; 01:36:03 11/07/2014 6320 6540 1.56 9 1.85; 1.69; 1.59; 1.42; 1.61; 1.56; 1.51; 1.39; 1.38; 01:36:58 11/07/2014 6263 6508 1.64 9 1.6; 1.44; 1.77; 1.8; 1.66; 1.64; 1.83; 1.62; 1.64; 01:37:54 11/07/2014 6190 6415 1.49 9 1.48; 1.47; 1.4; 1.59; 1.4; 1.49; 1.74; 1.72; 1.6; 01:38:49 11/07/2014 6115 6351 1.35 9 1.89; 1.42; 1.59; 1.35; 1.28; 1.32; 1.37; 1.32; 1.21; 01:39:44 11/07/2014 6301 6604 1.47 9 1.23; 1.45; 1.42; 1.48; 1.78; 1.51; 1.48; 1.47; 1.31; 01:40:40 11/07/2014 6278 6566 1.46 9 1.42; 1.26; 1.52; 1.33; 1.47; 1.4; 1.46; 1.55; 1.77; 01:41:35 11/07/2014 5915 6149 1.37 9 1.96; 1.52; 1.48; 1.44; 1.32; 1.3; 1.34; 1.36; 1.37; 01:42:31 11/07/2014 6168 6464 1.61 9 1.27; 1.52; 1.73; 1.87; 1.98; 1.61; 1.77; 1.43; 1.49; 01:43:26 11/07/2014 6314 6611 1.57 9 1.29; 1.35; 1.44; 1.5; 1.58; 1.57; 1.62; 1.61; 1.79; 01:44:22 11/07/2014 6402 6701 1.45 9 1.61; 1.45; 1.46; 1.48; 1.55; 1.42; 1.45; 1.43; 1.44; 01:45:17 11/07/2014 6129 6414 1.58 9 1.58; 1.55; 1.86; 2.02; 1.93; 1.54; 1.53; 1.59; 1.4; 01:46:12 11/07/2014 6374 6696 1.62 9 1.44; 1.48; 1.69; 1.57; 1.62; 1.61; 1.7; 1.86; 1.74; 01:47:08 11/07/2014 6186 6486 1.67 9 1.79; 1.7; 1.64; 1.75; 1.67; 1.67; 1.53; 1.51; 1.5; 01:48:03 11/07/2014 5827 6096 1.76 9 1.69; 1.8; 1.9; 1.99; 1.76; 1.54; 1.59; 1.8; 1.62; 01:48:59 11/07/2014 6333 6705 1.67 9 1.6; 1.67; 1.61; 1.67; 1.76; 1.63; 2.1; 2.22; 1.75; 01:49:54 11/07/2014 6198 6522 1.57 9 1.78; 1.49; 1.52; 1.78; 1.71; 1.6; 1.5; 1.5; 1.57; 01:50:49 11/07/2014 6458 6796 1.78 9 1.79; 1.8; 1.99; 1.84; 1.55; 1.71; 1.66; 1.47; 1.78; 01:51:45 11/07/2014 6019 6401 1.53 9 1.43; 1.53; 1.45; 1.62; 1.61; 1.49; 1.55; 1.65; 1.48; 01:52:40 11/07/2014 6088 6379 1.39 9 1.57; 1.52; 1.33; 1.39; 1.28; 1.47; 1.5; 1.38; 1.27; 01:53:36 11/07/2014 6264 6503 1.53 9 1.53; 1.7; 2.04; 1.77; 1.64; 1.36; 1.28; 1.28; 1.34; 01:54:31 11/07/2014 6053 6295 1.47 9 1.41; 1.5; 1.31; 1.32; 1.46; 1.47; 1.96; 1.66; 1.64; 01:55:26 11/07/2014 6290 6531 1.37 9 1.57; 1.4; 1.32; 1.37; 1.6; 1.37; 1.26; 1.36; 1.24; 01:56:22 11/07/2014 6206 6418 1.37 9 1.4; 1.47; 1.7; 1.61; 1.37; 1.27; 1.32; 1.15; 1.12; 01:57:17 11/07/2014 6223 6439 1.40 9 1.24; 1.4; 1.11; 1.28; 1.32; 1.51; 1.57; 1.71; 1.6; 01:58:13 11/07/2014 6270 6521 1.36 9 1.6; 1.42; 1.36; 1.39; 1.29; 1.25; 1.27; 1.2; 1.39; 01:59:08 11/07/2014 6140 6351 1.49 9 1.59; 1.44; 1.62; 1.71; 1.74; 1.49; 1.37; 1.44; 1.36; 02:00:03 11/07/2014 6204 6461 1.36 9 1.36; 1.14; 1.32; 1.37; 1.17; 1.22; 1.5; 1.86; 1.77; 02:00:59 11/07/2014 6132 6365 1.35 9 1.68; 1.68; 1.45; 1.49; 1.32; 1.32; 1.25; 1.29; 1.35; 02:01:54 11/07/2014 6266 6540 1.44 9 1.41; 1.44; 1.55; 1.63; 1.66; 1.44; 1.48; 1.37; 1.36; 02:02:50 11/07/2014 6150 6391 1.41 9 1.41; 1.3; 1.4; 1.33; 1.41; 1.46; 1.45; 1.5; 1.67; 02:03:45 11/07/2014 6397 6758 1.44 9 1.53; 1.87; 1.4; 1.18; 1.27; 1.44; 1.54; 1.4; 1.46; 02:04:40 11/07/2014 6204 6463 1.76 9 1.78; 1.71; 1.74; 1.45; 1.76; 2; 1.95; 1.85; 1.55; 02:05:36 11/07/2014 6247 6503 1.43 9 1.6; 1.46; 1.44; 1.28; 1.43; 1.31; 1.4; 1.41; 1.64; 02:06:31 11/07/2014 6112 6371 1.45 9 1.45; 1.65; 1.32; 1.66; 1.66; 1.41; 1.36; 1.46; 1.44; 02:07:27 11/07/2014 6112 6359 1.54 9 1.5; 1.39; 1.58; 1.44; 1.54; 1.83; 1.83; 1.73; 1.52; 02:08:22 11/07/2014 6228 6522 1.35 9 1.47; 1.38; 1.45; 1.33; 1.29; 1.35; 1.35; 1.34; 1.49; 02:09:17 11/07/2014 6166 6440 1.51 9 1.51; 1.54; 1.66; 1.71; 1.53; 1.29; 1.33; 1.2; 1.35; 02:10:13 11/07/2014 6113 6387 1.36 9 1.33; 1.25; 1.36; 1.41; 1.33; 1.34; 1.77; 2; 1.84; 02:11:08 11/07/2014 6308 6545 1.27 9 1.45; 1.42; 1.38; 1.31; 1.27; 1.26; 1.18; 1.19; 1.19; 02:12:03 11/07/2014 6068 6294 1.49 9 1.2; 1.52; 1.5; 1.58; 1.74; 1.38; 1.49; 1.49; 1.08; 02:12:59 11/07/2014 6251 6500 1.29 9 1.2; 1.26; 1.29; 1.27; 1.29; 1.29; 1.61; 1.77; 1.55; 02:13:54 11/07/2014 6361 6702 1.35 9 1.56; 1.37; 1.31; 1.35; 1.29; 1.23; 1.28; 1.51; 1.55; 02:14:50 11/07/2014 6075 6357 1.40 9 1.5; 1.28; 1.37; 1.39; 1.63; 1.67; 1.7; 1.4; 1.31; 02:15:45 11/07/2014 6263 6649 1.44 9 1.51; 1.27; 1.48; 1.38; 1.62; 1.28; 1.52; 1.44; 1.38; 02:16:40 11/07/2014 6455 6902 1.68 9 1.67; 1.83; 1.8; 1.89; 1.73; 1.6; 1.68; 1.5; 1.52; 02:17:36 11/07/2014 6217 6499 1.61 9 1.76; 1.61; 1.58; 1.35; 1.34; 1.56; 1.76; 1.62; 1.73; 02:18:31 11/07/2014 6120 6376 1.39 9 1.39; 1.26; 1.27; 1.4; 1.35; 1.37; 1.42; 1.47; 1.56; 02:19:27 11/07/2014 6386 6674 1.75 9 1.75; 1.65; 1.78; 1.98; 1.94; 2.49; 1.54; 1.59; 1.54; 02:20:22 11/07/2014 6334 6595 1.53 9 1.72; 1.56; 1.55; 1.54; 1.4; 1.38; 1.4; 1.41; 1.53; 02:21:17 11/07/2014 6141 6343 1.44 9 1.8; 1.76; 1.65; 1.54; 1.44; 1.34; 1.36; 1.28; 1.29; 02:22:13 11/07/2014 6217 6441 1.40 9 1.27; 1.15; 1.18; 1.4; 1.36; 1.41; 1.77; 1.74; 1.99; 02:23:08 11/07/2014 6224 6429 1.38 9 1.87; 1.54; 1.38; 1.23; 1.41; 1.28; 1.38; 1.36; 1.28; 02:24:04 11/07/2014 6256 6476 1.51 9 1.36; 1.42; 1.51; 1.64; 1.99; 1.59; 1.66; 1.45; 1.34; 02:24:59 11/07/2014 6049 6294 1.33 9 1.19; 1.33; 1.13; 1.16; 1.15; 1.39; 1.37; 1.56; 1.5; 02:25:54 11/07/2014 6263 6462 1.59 9 1.59; 1.65; 1.78; 1.61; 1.53; 1.68; 1.52; 1.49; 1.31; 02:26:50 11/07/2014 6263 6427 1.41 9 1.41; 1.2; 1.4; 1.35; 1.7; 1.38; 1.58; 1.85; 1.93; 02:27:45 11/07/2014 6277 6497 1.49 9 1.57; 1.5; 1.39; 1.36; 1.49; 1.5; 1.49; 1.42; 1.44; 02:28:41 11/07/2014 6189 6371 1.52 9 1.5; 1.4; 1.52; 1.64; 2.11; 1.76; 1.51; 1.6; 1.33; 02:29:36 11/07/2014 6285 6477 1.54 9 1.54; 1.5; 1.62; 1.44; 1.5; 1.6; 1.67; 1.49; 1.68; 02:30:32 11/07/2014 6107 6332 1.75 9 1.91; 1.68; 2.45; 2; 1.94; 1.75; 1.52; 1.53; 1.58; 02:31:27 11/07/2014 6136 6389 1.57 9 1.4; 1.49; 1.49; 1.57; 1.66; 1.69; 1.56; 1.78; 1.88; 02:32:22 11/07/2014 6141 6328 1.46 9 1.66; 1.62; 1.63; 1.47; 1.46; 1.41; 1.3; 1.38; 1.24; 02:33:18 11/07/2014 6316 6487 1.54 9 1.49; 1.19; 1.37; 1.34; 1.75; 1.75; 1.8; 1.72; 1.54; 02:34:13 11/07/2014 6313 6515 1.50 9 1.43; 1.29; 1.39; 1.41; 1.51; 1.65; 1.5; 1.53; 1.53; 02:35:09 11/07/2014 6289 6484 1.65 9 1.66; 1.61; 1.65; 1.95; 2.21; 2.06; 1.57; 1.65; 1.55; 02:36:04 11/07/2014 6097 6297 1.42 9 1.35; 1.52; 1.31; 1.42; 1.37; 1.6; 1.38; 1.44; 1.58; 02:36:59 11/07/2014 6230 6454 1.57 9 1.62; 1.85; 1.82; 1.68; 1.47; 1.57; 1.41; 1.5; 1.41; 02:37:55 11/07/2014 6246 6491 1.55 9 1.61; 1.44; 1.6; 1.43; 1.55; 1.5; 1.48; 1.76; 1.98; 02:38:50 11/07/2014 6327 6582 1.56 9 1.7; 1.83; 1.48; 1.79; 1.42; 1.78; 1.38; 1.4; 1.56; 02:39:46 11/07/2014 6185 6416 1.61 9 1.23; 1.49; 1.61; 1.87; 1.71; 1.76; 1.69; 1.44; 1.55; 02:40:41 11/07/2014 6299 6541 1.59 9 1.5; 1.59; 1.57; 1.5; 1.89; 1.7; 1.94; 1.93; 1.58; 02:41:36 11/07/2014 6292 6533 1.79 9 1.79; 1.79; 1.8; 1.97; 1.65; 1.78; 1.89; 1.7; 1.6; 02:42:32 11/07/2014 6286 6555 1.45 9 1.39; 1.57; 1.61; 1.36; 1.37; 1.54; 1.39; 1.52; 1.45; 02:43:27 11/07/2014 6077 6333 1.54 9 1.54; 1.49; 1.72; 1.86; 1.64; 1.49; 1.61; 1.46; 1.45; 02:44:23 11/07/2014 6354 6578 1.40 9 1.36; 1.28; 1.4; 1.45; 1.4; 1.39; 1.32; 1.55; 1.53; 02:45:18 11/07/2014 6182 6376 1.54 9 1.76; 1.77; 1.62; 1.79; 1.54; 1.39; 1.19; 1.34; 1.35; 02:46:14 11/07/2014 6181 6351 1.25 9 1.24; 1.25; 1.23; 1.24; 1.25; 1.28; 1.67; 1.75; 1.72; 02:47:09 11/07/2014 6177 6305 1.44 9 1.74; 1.57; 1.54; 1.44; 1.24; 1.38; 1.45; 1.22; 1.1; 02:48:04 11/07/2014 6216 6388 1.31 9 1.28; 1.23; 1.24; 1.13; 1.31; 1.72; 1.66; 1.53; 1.44; 02:49:00 11/07/2014 6323 6488 1.28 9 1.5; 1.25; 1.37; 1.4; 1.23; 1.28; 1.22; 1.31; 1.2; 02:49:55 11/07/2014 6127 6298 1.57 9 1.2; 1.27; 1.27; 1.36; 1.57; 1.68; 1.86; 1.57; 1.57; 02:50:51 11/07/2014 6210 6398 1.32 9 1.29; 1.24; 1.34; 1.31; 1.38; 1.35; 1.36; 1.3; 1.32; 02:51:46 11/07/2014 6147 6288 1.50 9 1.37; 1.5; 1.5; 1.79; 1.52; 1.59; 1.4; 1.28; 1.4; 02:52:41 11/07/2014 6212 6348 1.22 9 1.47; 1.33; 1.23; 1.26; 1.22; 1.13; 1.19; 1.17; 1.19; 02:53:37 11/07/2014 6130 6322 1.43 9 1.34; 1.45; 1.4; 1.56; 1.67; 1.49; 1.43; 1.39; 1.26; 02:54:32 11/07/2014 6169 6331 1.23 9 1.27; 1.26; 1.32; 1.15; 1.23; 1.19; 1.22; 1.23; 1.25; 02:55:28 11/07/2014 6286 6439 1.42 9 1.47; 1.42; 1.61; 1.62; 1.34; 1.29; 1.47; 1.29; 1.18; 02:56:23 11/07/2014 6155 6360 1.23 9 1.16; 1.24; 1.07; 1.23; 1.19; 1.22; 1.24; 1.34; 1.27; 02:57:18 11/07/2014 6324 6521 1.43 9 1.66; 1.55; 1.64; 1.69; 1.43; 1.43; 1.29; 1.09; 1.15; 02:58:14 11/07/2014 6109 6302 1.26 9 1.21; 1.26; 1.25; 1.18; 1.32; 1.38; 1.32; 1.25; 1.51; 02:59:09 11/07/2014 6275 6446 1.33 9 1.48; 1.53; 1.48; 1.41; 1.33; 1.21; 1.3; 1.25; 1.32; 03:00:05 11/07/2014 6197 6418 1.26 9 1.18; 1.19; 1.18; 1.32; 1.16; 1.26; 1.44; 1.37; 1.49; 03:01:00 11/07/2014 6131 6372 1.34 9 1.59; 1.44; 1.4; 1.51; 1.3; 1.34; 1.3; 1.31; 1.32; 03:01:56 11/07/2014 6103 6494 1.34 9 1.17; 1.34; 1.32; 1.37; 1.23; 1.27; 1.72; 1.39; 1.54; 03:02:51 11/07/2014 6320 6567 1.30 9 1.72; 1.74; 1.53; 1.53; 1.3; 1.21; 1.15; 1.1; 1.21; 03:03:46 11/07/2014 5974 6185 1.23 9 1.13; 1.23; 1.17; 1.22; 1.38; 1.45; 1.23; 1.32; 1.52; 03:04:42 11/07/2014 6312 6537 1.41 9 1.41; 1.55; 1.44; 1.51; 1.74; 1.23; 1.18; 1.27; 1.2; 03:05:37 11/07/2014 6228 6469 1.23 9 1.17; 1.24; 1.11; 1.03; 1.2; 1.23; 1.49; 1.46; 1.37; 03:06:33 11/07/2014 6320 6527 1.25 9 1.5; 1.33; 1.39; 1.18; 1.23; 1.32; 1.25; 1.04; 1.15; 03:07:28 11/07/2014 6160 6402 1.34 9 1.38; 1.27; 1.26; 1.31; 1.16; 1.34; 1.41; 1.52; 1.72; 03:08:23 11/07/2014 6173 6380 1.25 9 1.51; 1.61; 1.51; 1.25; 1.33; 1.08; 1.19; 1.13; 1.08; 03:09:19 11/07/2014 6186 6412 1.26 9 1.14; 1.26; 1.16; 1.11; 1.19; 1.31; 1.34; 1.51; 1.46; 03:10:14 11/07/2014 6165 6438 1.36 9 1.51; 1.62; 1.59; 1.38; 1.27; 1.23; 1.13; 1.36; 1.16; 03:11:10 11/07/2014 6129 6396 1.21 9 1.17; 1.21; 1.22; 1.36; 1.21; 1.17; 1.32; 1.18; 1.21; 03:12:05 11/07/2014 6160 6411 1.31 9 1.19; 1.57; 1.58; 1.51; 1.31; 1.52; 1.2; 1.24; 1.16; 03:13:01 11/07/2014 6251 6603 1.30 9 1.22; 1.19; 1.16; 1.38; 1.3; 1.31; 1.42; 1.3; 1.47; 03:13:56 11/07/2014 6177 6484 1.50 9 1.42; 1.58; 1.44; 1.7; 1.51; 1.5; 1.6; 1.4; 1.21; 03:14:51 11/07/2014 6358 6660 1.27 9 1.23; 1.18; 1.3; 1.33; 1.25; 1.36; 1.27; 1.16; 1.41; 03:15:47 11/07/2014 6204 6415 1.40 9 1.4; 1.63; 1.72; 1.4; 1.84; 1.47; 1.4; 1.25; 1.31; 03:16:42 11/07/2014 6294 6528 1.21 9 1.15; 1.69; 1.21; 1.14; 1.14; 1.23; 1.3; 1.25; 1.09; 03:17:38 11/07/2014 6364 6574 1.32 9 1.12; 1.31; 1.32; 1.28; 1.25; 1.37; 1.32; 1.33; 1.33; 03:18:33 11/07/2014 6082 6274 1.18 9 1.34; 1.24; 1.17; 1.19; 1.19; 1.17; 1.13; 1.18; 1.08; 03:19:28 11/07/2014 6256 6474 1.29 9 1.04; 1.22; 1.12; 1.16; 1.29; 1.6; 1.34; 1.49; 1.39; 03:20:24 11/07/2014 6225 6418 1.23 9 1.37; 1.23; 1.29; 1.31; 1.12; 1.05; 1.19; 1.17; 1.27; 03:21:19 11/07/2014 6293 6536 1.19 9 1.24; 1.13; 1.19; 1.16; 1.26; 1.18; 1.19; 1.54; 1.45; 03:22:15 11/07/2014 6286 6467 1.14 9 1.29; 1.05; 1.19; 1.15; 1.07; 1.16; 1.1; 1.14; 1.07; 03:23:10 11/07/2014 6205 6413 1.20 9 1.2; 1.21; 0.98; 1.17; 1.25; 1.13; 1.2; 1.27; 1.23; 03:24:06 11/07/2014 6100 6276 1.25 9 1.35; 1.61; 1.67; 1.18; 1.4; 1.14; 1.21; 1.22; 1.25; 03:25:01 11/07/2014 6324 6526 1.25 9 1.33; 1.25; 1.12; 1.32; 1.1; 1.1; 1.28; 1.21; 1.34; 03:25:56 11/07/2014 6325 6524 1.39 9 1.32; 1.37; 1.39; 1.7; 1.72; 1.46; 1.34; 1.39; 1.28; 03:26:52 11/07/2014 6272 6485 1.25 9 1.3; 1.14; 1.14; 1.21; 1.28; 1.25; 1.25; 1.26; 1.35; 03:27:47 11/07/2014 6289 6481 1.32 9 1.16; 1.32; 1.21; 1.24; 1.31; 1.4; 1.72; 1.44; 1.47; 03:28:43 11/07/2014 6205 6380 1.22 9 1.25; 1.36; 1.22; 1.21; 1.2; 1.13; 1.2; 1.37; 1.25; 03:29:38 11/07/2014 6109 6290 1.21 9 1.21; 1.19; 1.19; 1.09; 1.28; 1.14; 1.27; 1.28; 1.29; 03:30:34 11/07/2014 6263 6543 1.30 9 1.38; 1.46; 1.24; 1.3; 1.24; 1.26; 1.22; 1.34; 1.4; 03:31:29 11/07/2014 6228 6516 1.28 9 1.28; 1.15; 1.19; 1.24; 1.27; 1.35; 1.41; 1.43; 1.28; 03:32:24 11/07/2014 6386 6624 1.46 9 1.27; 1.34; 1.5; 1.58; 1.46; 1.49; 1.31; 1.56; 1.18; 03:33:20 11/07/2014 6197 6454 1.27 9 1.31; 1.22; 1.27; 1.49; 1.23; 1.26; 1.25; 1.35; 1.29; 03:34:15 11/07/2014 6238 6576 1.33 9 1.21; 1.33; 1.21; 1.3; 1.39; 1.18; 1.6; 1.7; 1.59; 03:35:11 11/07/2014 6182 6537 1.40 9 1.4; 1.48; 1.41; 1.43; 1.27; 1.34; 1.47; 1.36; 1.29; 03:36:06 11/07/2014 6332 6597 1.27 9 1.42; 1.27; 1.16; 1.42; 1.26; 1.19; 1.37; 1.27; 1.22; 03:37:01 11/07/2014 6295 6647 1.40 9 1.4; 1.4; 1.48; 1.42; 1.35; 1.4; 1.25; 1.11; 1.21; 03:37:57 11/07/2014 6056 6380 1.22 9 1.26; 1.22; 1.25; 1.23; 1.26; 1.18; 1.12; 1.19; 1.12; 03:38:52 11/07/2014 6252 6544 1.28 9 1.11; 1.16; 1.12; 1.27; 1.28; 1.32; 1.51; 1.68; 1.56; 03:39:48 11/07/2014 6316 6580 1.28 9 1.62; 1.51; 1.53; 1.45; 1.28; 1.11; 1.23; 1.26; 1.26; 03:40:43 11/07/2014 6150 6392 1.24 9 1.21; 1.34; 1.17; 1.24; 1.15; 1.24; 1.21; 1.3; 1.32; 03:41:39 11/07/2014 6243 6559 1.39 9 1.39; 1.45; 1.5; 1.6; 1.36; 1.39; 1.18; 1.35; 1.44; 03:42:34 11/07/2014 6290 6672 1.38 9 1.31; 1.32; 1.38; 1.36; 1.44; 1.28; 1.45; 1.49; 1.52; 03:43:29 11/07/2014 6326 6634 1.44 9 1.42; 1.56; 1.44; 1.41; 1.43; 1.31; 1.57; 1.49; 1.64; 03:44:25 11/07/2014 6121 6383 1.41 9 1.55; 1.43; 1.53; 1.41; 1.48; 1.31; 1.24; 1.36; 1.32; 03:45:20 11/07/2014 6218 6559 1.30 9 1.2; 1.1; 1.49; 1.34; 1.36; 1.22; 1.3; 1.31; 1.18; 03:46:16 11/07/2014 6275 6609 1.48 9 1.47; 1.45; 1.61; 1.48; 1.52; 1.53; 1.42; 1.53; 1.47; 03:47:11 11/07/2014 6262 6627 1.38 9 1.47; 1.51; 1.26; 1.46; 1.35; 1.29; 1.49; 1.38; 1.38; 03:48:07 11/07/2014 6119 6464 1.50 9 1.38; 1.29; 1.5; 1.59; 1.34; 1.46; 1.5; 1.69; 1.63; 03:49:02 11/07/2014 6171 6429 1.47 9 1.68; 1.47; 1.54; 1.6; 1.44; 1.44; 1.48; 1.45; 1.31; 03:49:57 11/07/2014 6271 6528 1.32 9 1.34; 1.43; 1.28; 1.36; 1.46; 1.32; 1.21; 1.27; 1.17; 03:50:53 11/07/2014 6152 6487 1.47 9 1.34; 1.44; 1.43; 1.55; 1.32; 1.47; 1.49; 1.64; 1.85; 03:51:48 11/07/2014 6087 6540 1.51 9 1.69; 1.51; 1.51; 1.49; 1.73; 1.6; 1.55; 1.51; 1.48; 03:52:44 11/07/2014 6461 6861 1.46 9 1.51; 1.36; 1.32; 1.34; 1.33; 1.46; 1.5; 1.61; 1.62; 03:53:39 11/07/2014 6006 6381 1.59 9 1.41; 1.52; 1.45; 1.59; 1.66; 1.96; 1.82; 1.52; 1.85; 03:54:34 11/07/2014 6227 6592 1.49 9 1.81; 1.52; 1.53; 1.49; 1.4; 1.38; 1.44; 1.55; 1.34; 03:55:30 11/07/2014 6306 6679 1.44 9 1.5; 1.49; 1.31; 1.33; 1.53; 1.47; 1.4; 1.4; 1.44; 03:56:25 11/07/2014 6014 6296 1.59 9 1.47; 1.43; 1.61; 1.79; 1.71; 1.74; 1.36; 1.59; 1.51; 03:57:21 11/07/2014 6008 6368 1.46 9 1.29; 1.43; 1.49; 1.44; 1.44; 1.57; 1.51; 1.53; 1.46; 03:58:16 11/07/2014 6252 6575 1.40 9 1.48; 1.43; 1.37; 1.35; 1.27; 1.38; 1.4; 1.72; 1.53; 03:59:12 11/07/2014 6046 6333 1.64 9 1.65; 1.72; 1.49; 1.82; 1.71; 1.64; 1.56; 1.44; 1.38; 04:00:07 11/07/2014 5893 6148 1.33 9 1.39; 1.18; 1.2; 1.43; 1.74; 1.36; 1.21; 1.33; 1.21; 04:01:02 11/07/2014 6119 6346 1.33 9 1.33; 1.46; 1.27; 1.17; 1.28; 1.33; 1.42; 1.22; 1.33; 04:01:58 11/07/2014 5874 6128 1.35 9 1.26; 1.27; 1.29; 1.42; 1.39; 1.4; 1.63; 1.2; 1.35; 04:02:53 11/07/2014 6028 6266 1.24 9 1.28; 1.21; 1.35; 1.24; 1.18; 1.22; 1.24; 1.37; 1.25; 04:03:49 11/07/2014 6074 6329 1.23 9 1.31; 1.34; 1.22; 1.17; 1.22; 1.29; 1.17; 1.23; 1.24; 04:04:44 11/07/2014 6135 6408 1.46 9 1.25; 1.29; 1.45; 1.59; 1.54; 1.46; 1.38; 1.46; 1.49; 04:05:40 11/07/2014 6316 6622 1.30 9 1.4; 1.54; 1.28; 1.2; 1.26; 1.23; 1.3; 1.33; 1.39; 04:06:35 11/07/2014 6086 6376 1.36 9 1.35; 1.28; 1.48; 1.36; 1.45; 1.21; 1.26; 1.36; 1.37; 04:07:30 11/07/2014 6434 6773 1.47 9 1.53; 1.33; 1.4; 1.58; 1.6; 1.45; 1.47; 1.47; 1.53; 04:08:26 11/07/2014 6213 6485 1.50 9 1.48; 1.88; 1.57; 1.43; 1.59; 1.5; 1.49; 1.4; 1.88; 04:09:21 11/07/2014 6180 6477 1.47 9 1.47; 1.38; 1.45; 1.33; 1.56; 1.44; 1.53; 1.66; 1.49; 04:10:17 11/07/2014 6169 6404 1.62 9 1.34; 1.62; 1.35; 1.44; 1.5; 1.68; 1.8; 1.81; 1.64; 04:11:12 11/07/2014 6265 6506 1.55 9 1.57; 1.51; 1.55; 1.65; 1.47; 1.32; 1.51; 1.56; 1.64; 04:12:08 11/07/2014 6354 6684 1.41 9 1.39; 1.41; 1.46; 1.47; 1.5; 1.53; 1.35; 1.36; 1.34; 04:13:03 11/07/2014 6264 6578 1.58 9 1.51; 1.41; 1.58; 1.91; 1.55; 1.67; 1.44; 1.61; 1.71; 04:13:58 11/07/2014 6166 6411 1.77 9 1.99; 1.68; 1.63; 2.03; 1.89; 1.83; 1.6; 1.62; 1.77; 04:14:54 11/07/2014 6192 6386 1.58 9 1.69; 1.58; 1.57; 1.77; 1.69; 1.72; 1.37; 1.41; 1.3; 04:15:49 11/07/2014 6111 6395 1.54 9 1.6; 1.31; 1.41; 1.51; 1.6; 1.54; 1.58; 1.41; 1.8; 04:16:45 11/07/2014 6202 6452 1.68 9 1.58; 1.56; 1.63; 1.73; 1.53; 1.68; 1.87; 1.94; 1.88; 04:17:40 11/07/2014 6270 6501 1.56 9 1.85; 1.57; 1.41; 1.49; 1.63; 1.56; 1.55; 1.56; 1.47; 04:18:36 11/07/2014 6137 6374 1.49 9 1.25; 1.63; 1.49; 1.6; 1.71; 1.45; 1.39; 1.68; 1.31; 04:19:31 11/07/2014 6155 6414 1.47 9 1.46; 1.48; 1.9; 1.42; 1.44; 1.35; 1.47; 1.66; 1.61; 04:20:26 11/07/2014 6073 6307 1.62 9 1.48; 2.02; 1.99; 2.22; 1.87; 1.51; 1.47; 1.55; 1.62; 04:21:22 11/07/2014 6067 6325 1.48 9 1.56; 1.46; 1.53; 1.45; 1.48; 1.42; 1.56; 1.32; 1.57; 04:22:17 11/07/2014 6069 6328 1.41 9 1.57; 1.41; 1.34; 1.51; 1.28; 1.29; 1.43; 1.2; 1.58; 04:23:13 11/07/2014 6002 6230 1.45 9 1.43; 1.5; 1.3; 1.41; 1.46; 1.47; 1.3; 1.71; 1.45; 04:24:08 11/07/2014 6176 6361 1.53 9 1.79; 1.84; 1.67; 1.48; 1.6; 1.46; 1.53; 1.52; 1.14; 04:25:04 11/07/2014 6162 6375 1.47 9 1.43; 1.3; 1.6; 1.43; 1.51; 1.49; 1.47; 1.26; 1.61; 04:25:59 11/07/2014 6315 6520 1.44 9 1.39; 1.63; 1.44; 1.5; 1.13; 1.31; 1.44; 1.48; 1.3; 04:26:54 11/07/2014 6103 6332 1.45 9 1.42; 1.36; 1.37; 1.45; 1.5; 1.43; 1.83; 1.61; 1.56; 04:27:50 11/07/2014 6081 6323 1.54 9 1.54; 1.63; 1.5; 1.55; 1.59; 1.42; 1.55; 1.41; 1.23; 04:28:45 11/07/2014 6464 6692 1.28 9 1.35; 1.28; 1.28; 1.13; 1.22; 1.33; 1.48; 1.21; 1.23; 04:29:41 11/07/2014 6057 6249 1.21 9 1.19; 1.26; 1.39; 1.25; 1.25; 1.13; 1.14; 1.21; 1.21; 04:30:36 11/07/2014 6278 6501 1.38 9 1.37; 1.42; 1.22; 1.26; 1.4; 1.38; 1.53; 1.37; 1.74; 04:31:32 11/07/2014 6308 6572 1.51 9 1.79; 1.39; 1.62; 1.69; 1.48; 1.54; 1.44; 1.51; 1.51; 04:32:27 11/07/2014 6187 6422 1.31 9 1.53; 1.2; 1.36; 1.23; 1.31; 1.26; 1.63; 1.23; 1.31; 04:33:22 11/07/2014 6114 6302 1.24 9 1.3; 1.17; 1.34; 1.21; 1.17; 1.24; 1.39; 1.51; 1.21; 04:34:18 11/07/2014 6239 6440 1.39 9 1.57; 1.36; 1.55; 1.39; 1.43; 1.32; 1.41; 1.32; 1.19; 04:35:13 11/07/2014 6006 6208 1.42 9 1.39; 1.42; 1.49; 1.52; 1.41; 1.48; 1.4; 1.56; 1.42; 04:36:09 11/07/2014 6279 6561 1.53 9 1.35; 1.41; 1.73; 1.6; 1.73; 1.32; 1.56; 1.53; 1.49; 04:37:04 11/07/2014 6203 6417 1.41 9 1.49; 1.49; 1.78; 1.4; 1.51; 1.31; 1.35; 1.13; 1.41; 04:38:00 11/07/2014 6110 6346 1.30 9 1.17; 1.35; 1.34; 1.23; 1.32; 1.28; 1.21; 1.3; 1.46; 04:38:55 11/07/2014 6285 6485 1.43 9 1.31; 1.38; 1.18; 1.49; 1.42; 1.43; 1.74; 1.51; 1.64; 04:39:50 11/07/2014 6106 6298 1.68 9 1.54; 1.54; 1.88; 1.66; 1.85; 1.7; 1.68; 2.1; 1.62; 04:40:46 11/07/2014 6266 6482 1.48 9 1.66; 1.41; 1.65; 1.45; 1.54; 1.57; 1.48; 1.47; 1.4; 04:41:41 11/07/2014 6211 6492 1.38 9 1.63; 1.6; 1.38; 1.33; 1.35; 1.32; 1.34; 1.41; 1.4; 04:42:37 11/07/2014 6284 6536 1.48 9 1.48; 1.59; 1.53; 1.6; 1.53; 1.31; 1.39; 1.33; 1.43; 04:43:32 11/07/2014 6219 6434 1.62 9 1.67; 1.38; 1.58; 1.55; 1.62; 1.64; 1.9; 2.04; 1.42; 04:44:28 11/07/2014 6175 6398 1.52 9 1.49; 1.61; 1.77; 1.76; 1.94; 1.47; 1.43; 1.45; 1.52; 04:45:23 11/07/2014 6136 6318 1.41 9 1.65; 1.41; 1.49; 1.38; 1.32; 1.61; 1.34; 1.39; 1.47; 04:46:18 11/07/2014 6135 6352 1.41 9 1.48; 1.39; 1.36; 1.54; 1.51; 1.41; 1.24; 1.35; 1.46; 04:47:14 11/07/2014 6281 6484 1.40 9 1.52; 1.4; 1.3; 1.43; 1.54; 1.37; 1.3; 1.37; 1.57; 04:48:09 11/07/2014 6101 6272 1.33 9 1.33; 1.27; 1.27; 1.34; 1.31; 1.29; 1.4; 1.46; 1.46; 04:49:05 11/07/2014 6117 6285 1.52 9 1.36; 1.45; 1.62; 1.52; 1.5; 1.68; 1.43; 1.59; 1.73; 04:50:00 11/07/2014 6336 6543 1.50 9 1.61; 1.54; 1.68; 1.6; 1.44; 1.43; 1.5; 1.42; 1.21; 04:50:56 11/07/2014 6257 6440 1.36 9 1.38; 1.4; 1.23; 1.47; 1.18; 1.49; 1.36; 1.22; 1.18; 04:51:51 11/07/2014 6163 6331 1.29 9 1.21; 1.29; 1.29; 1.46; 1.43; 1.24; 1.44; 1.29; 1.29; 04:52:46 11/07/2014 6128 6296 1.26 9 1.35; 1.31; 1.26; 1.5; 1.22; 1.18; 1.24; 1.28; 1.26; 04:53:42 11/07/2014 6080 6261 1.36 9 1.51; 1.22; 1.23; 1.36; 1.24; 1.29; 1.44; 1.48; 1.53; 04:54:37 11/07/2014 6315 6520 1.58 9 1.53; 1.28; 1.58; 1.59; 1.51; 1.53; 1.73; 1.64; 1.58; 04:55:33 11/07/2014 6152 6347 1.47 9 1.6; 1.24; 1.47; 1.64; 1.41; 1.42; 1.39; 1.6; 1.59; 04:56:28 11/07/2014 6143 6368 1.31 9 1.38; 1.34; 1.33; 1.24; 1.3; 1.53; 1.3; 1.23; 1.31; 04:57:24 11/07/2014 6134 6361 1.31 9 1.27; 1.36; 1.55; 1.31; 1.51; 1.39; 1.27; 1.16; 1.22; 04:58:19 11/07/2014 6535 6770 1.35 9 1.35; 1.24; 1.22; 1.36; 1.39; 1.36; 1.23; 1.29; 1.38; 04:59:14 11/07/2014 6287 6562 1.34 9 1.36; 1.29; 1.31; 1.15; 1.31; 1.34; 1.48; 1.35; 1.42; 05:00:10 11/07/2014 5979 6227 1.37 9 1.5; 1.46; 1.25; 1.32; 1.16; 1.37; 1.25; 1.37; 1.57; 05:01:05 11/07/2014 6166 6429 1.51 9 1.32; 1.34; 1.57; 1.51; 1.25; 1.6; 1.54; 1.51; 1.63;