18:00:30	02/11/2014	0	5767	1.89	4	1.59; 1.79; 2.02; 1.99; 
18:01:25	02/11/2014	0	5767	0.00	0	
18:02:21	02/11/2014	0	5767	0.00	0	
18:03:16	02/11/2014	0	5767	0.00	0	
18:04:11	02/11/2014	0	5767	0.00	0	
18:05:06	02/11/2014	0	5767	0.00	0	
18:06:01	02/11/2014	4936	5079	0.00	1	
18:06:57	02/11/2014	5004	5129	2.48	9	1.99; 2.29; 2.36; 2.46; 2.54; 2.88; 2.61; 2.53; 2.48; 
18:07:52	02/11/2014	4725	4846	2.58	9	2.58; 2.63; 2.53; 2.59; 2.46; 2.46; 2.41; 2.72; 2.8; 
18:08:47	02/11/2014	4311	4464	2.47	9	2.31; 2.39; 2.44; 2.52; 2.56; 2.59; 2.47; 2.46; 2.64; 
18:09:42	02/11/2014	4408	4584	2.66	9	2.63; 2.78; 2.87; 2.72; 2.42; 2.51; 2.77; 2.66; 2.44; 
18:10:38	02/11/2014	4789	4984	2.42	9	2.57; 2.32; 2.42; 2.56; 2.57; 2.55; 2.22; 2.23; 2.22; 
18:11:33	02/11/2014	3885	4035	2.29	9	2.08; 2.05; 2.29; 2.2; 2.33; 2.24; 2.47; 2.76; 2.67; 
18:12:28	02/11/2014	3715	3857	2.58	9	2.58; 2.5; 2.54; 2.85; 2.91; 2.6; 2.71; 2.53; 2.57; 
18:13:23	02/11/2014	3589	3708	2.63	9	2.56; 2.94; 2.76; 2.77; 2.68; 2.57; 2.63; 2.46; 2.28; 
18:14:19	02/11/2014	2969	3094	2.67	9	2.27; 2.43; 2.49; 2.67; 2.87; 2.74; 2.59; 2.71; 3.02; 
18:15:14	02/11/2014	2962	3060	2.85	9	2.72; 2.72; 2.85; 2.72; 2.92; 2.87; 2.86; 2.87; 2.57; 
18:16:09	02/11/2014	3093	3197	2.41	9	2.34; 2.27; 2.47; 2.44; 2.55; 2.43; 2.41; 2.29; 2.29; 
18:17:04	02/11/2014	3538	3645	1.99	9	2.33; 2.18; 2.08; 1.99; 2.14; 1.9; 1.98; 1.93; 1.81; 
18:18:00	02/11/2014	3776	3910	1.78	9	1.82; 1.87; 1.75; 1.99; 1.83; 1.71; 1.78; 1.7; 1.64; 
18:18:55	02/11/2014	3897	4039	1.67	9	1.67; 1.53; 1.73; 1.55; 1.61; 1.74; 1.78; 1.75; 1.64; 
18:19:50	02/11/2014	3931	4059	1.48	9	1.48; 1.51; 1.53; 1.48; 1.37; 1.48; 1.33; 1.49; 1.56; 
18:20:45	02/11/2014	3692	3804	1.59	9	1.72; 1.61; 1.55; 1.6; 1.5; 1.57; 1.52; 1.59; 1.59; 
18:21:40	02/11/2014	3200	3314	1.68	9	1.57; 1.65; 1.82; 2.01; 1.86; 1.65; 1.68; 1.75; 1.67; 
18:22:36	02/11/2014	3470	3583	1.64	9	1.71; 1.67; 1.62; 1.52; 1.51; 1.69; 1.64; 1.72; 1.64; 
18:23:31	02/11/2014	2712	2791	1.59	9	1.59; 1.44; 1.33; 1.53; 1.59; 1.63; 1.83; 1.98; 1.99; 
18:24:26	02/11/2014	2465	2546	1.99	9	1.9; 1.97; 2.14; 2.08; 2.04; 1.78; 1.95; 1.99; 2.17; 
18:25:21	02/11/2014	3687	3798	1.81	9	2.12; 1.99; 2.14; 1.88; 1.81; 1.58; 1.46; 1.42; 1.4; 
18:26:17	02/11/2014	3334	3448	1.62	9	1.62; 1.48; 1.51; 1.47; 1.62; 1.62; 1.73; 1.82; 1.74; 
18:27:12	02/11/2014	3562	3692	1.55	9	1.59; 1.59; 1.55; 1.78; 1.56; 1.55; 1.55; 1.47; 1.49; 
18:28:07	02/11/2014	3406	3507	1.64	9	1.68; 1.64; 1.66; 1.71; 1.67; 1.58; 1.62; 1.57; 1.53; 
18:29:02	02/11/2014	3392	3491	1.56	9	1.58; 1.54; 1.51; 1.72; 1.61; 1.57; 1.53; 1.56; 1.52; 
18:29:58	02/11/2014	3347	3469	1.57	9	1.56; 1.44; 1.49; 1.57; 1.47; 1.74; 1.83; 1.69; 1.68; 
18:30:53	02/11/2014	3097	3205	1.62	9	1.55; 1.48; 1.51; 1.53; 1.66; 1.65; 1.62; 1.75; 1.8; 
18:31:48	02/11/2014	3081	3175	1.80	9	1.86; 1.8; 1.68; 1.92; 1.94; 1.74; 1.73; 1.8; 1.62; 
18:32:43	02/11/2014	3380	3516	1.90	9	2.04; 1.99; 1.9; 2.12; 2.15; 1.87; 1.89; 1.71; 1.66; 
18:33:39	02/11/2014	3304	3408	1.70	9	1.72; 1.7; 1.65; 1.72; 1.68; 1.71; 1.79; 1.64; 1.64; 
18:34:34	02/11/2014	2857	2960	1.73	9	1.67; 1.73; 1.64; 1.66; 1.76; 1.79; 1.72; 1.78; 1.98; 
18:35:29	02/11/2014	3300	3434	1.89	9	2.26; 1.97; 1.95; 2.02; 1.74; 1.74; 1.89; 1.87; 1.71; 
18:36:24	02/11/2014	3234	3365	1.94	9	1.77; 1.81; 1.94; 2.28; 2.11; 2.02; 1.99; 1.9; 1.72; 
18:37:20	02/11/2014	3487	3601	1.79	9	1.74; 1.91; 1.82; 1.72; 1.7; 1.84; 1.79; 1.96; 1.75; 
18:38:15	02/11/2014	2430	2518	1.84	9	1.78; 1.8; 1.69; 1.68; 1.84; 1.86; 1.98; 2.35; 2.38; 
18:39:10	02/11/2014	3166	3285	2.28	9	2.66; 2.54; 2.07; 2.01; 2.37; 2.28; 2.27; 2.31; 1.91; 
18:40:05	02/11/2014	3948	4094	2.03	9	1.84; 2.03; 2.2; 2.13; 2.12; 2.15; 1.85; 1.64; 1.6; 
18:41:01	02/11/2014	4097	4249	1.68	9	1.53; 1.45; 1.78; 1.59; 1.54; 1.68; 1.98; 1.74; 1.68; 
18:41:56	02/11/2014	3801	4012	1.58	9	1.78; 1.58; 1.53; 1.44; 1.52; 1.36; 1.59; 1.65; 1.66; 
18:42:51	02/11/2014	3633	3840	1.82	9	2.06; 1.92; 1.95; 1.82; 1.82; 1.61; 1.58; 1.67; 1.77; 
18:43:46	02/11/2014	3466	3640	1.83	9	1.79; 1.71; 1.83; 1.88; 1.99; 2.2; 1.88; 1.79; 1.78; 
18:44:42	02/11/2014	3166	3325	1.94	9	1.96; 1.77; 1.82; 1.77; 1.94; 1.92; 2.01; 2.16; 2.33; 
18:45:37	02/11/2014	3243	3364	1.95	9	2.17; 1.86; 1.97; 1.95; 1.9; 1.95; 2.06; 1.93; 1.71; 
18:46:32	02/11/2014	3470	3632	1.87	9	1.84; 2.07; 2.18; 2.4; 1.94; 1.81; 1.87; 1.73; 1.79; 
18:47:27	02/11/2014	3558	3713	1.69	9	1.64; 1.68; 1.64; 1.69; 1.75; 1.74; 2.09; 1.88; 1.69; 
18:48:23	02/11/2014	3267	3388	1.71	9	1.76; 1.64; 1.54; 1.7; 1.76; 1.71; 1.7; 1.84; 2; 
18:49:18	02/11/2014	3495	3613	1.69	9	1.84; 1.9; 1.73; 1.82; 1.69; 1.63; 1.66; 1.69; 1.61; 
18:50:13	02/11/2014	3692	3823	1.64	9	1.57; 1.67; 1.55; 1.99; 1.72; 1.75; 1.64; 1.61; 1.55; 
18:51:08	02/11/2014	3578	3684	1.64	9	1.49; 1.58; 1.56; 1.51; 1.64; 1.73; 1.79; 1.77; 2; 
18:52:04	02/11/2014	3428	3571	1.74	9	1.75; 1.65; 1.63; 1.89; 1.83; 1.67; 1.72; 1.74; 1.74; 
18:52:59	02/11/2014	3362	3515	1.84	9	2.01; 1.91; 1.92; 1.96; 1.84; 1.62; 1.66; 1.6; 1.61; 
18:53:54	02/11/2014	3753	3912	1.64	9	1.51; 1.54; 1.63; 1.65; 1.64; 1.86; 1.81; 1.67; 1.59; 
18:54:49	02/11/2014	3846	4017	1.59	9	1.55; 1.49; 1.42; 1.5; 1.59; 1.66; 1.69; 1.83; 1.67; 
18:55:45	02/11/2014	4132	4380	1.59	9	1.79; 1.76; 1.59; 1.55; 1.62; 1.58; 1.71; 1.57; 1.55; 
18:56:40	02/11/2014	4078	4283	1.68	9	1.68; 1.82; 1.79; 1.8; 1.77; 1.66; 1.58; 1.65; 1.64; 
18:57:35	02/11/2014	3719	3856	1.61	9	1.49; 1.41; 1.67; 1.61; 1.54; 1.59; 1.78; 1.77; 1.64; 
18:58:30	02/11/2014	3571	3700	1.50	9	1.85; 1.53; 1.48; 1.45; 1.59; 1.45; 1.49; 1.5; 1.53; 
18:59:26	02/11/2014	3889	4012	1.55	9	1.64; 1.89; 1.87; 1.71; 1.55; 1.51; 1.38; 1.55; 1.39; 
19:00:21	02/11/2014	4083	4223	1.50	9	1.42; 1.46; 1.5; 1.45; 1.58; 1.57; 1.66; 1.55; 1.43; 
19:01:16	02/11/2014	3995	4114	1.46	9	1.42; 1.26; 1.34; 1.46; 1.39; 1.69; 1.63; 1.68; 1.66; 
19:02:11	02/11/2014	4039	4172	1.45	9	2.02; 1.66; 1.66; 1.46; 1.39; 1.38; 1.35; 1.34; 1.45; 
19:03:07	02/11/2014	4362	4497	1.57	9	1.4; 1.54; 1.42; 1.75; 1.88; 1.59; 1.57; 1.63; 1.48; 
19:04:02	02/11/2014	4293	4471	1.55	9	1.55; 1.32; 1.44; 1.42; 1.34; 1.55; 1.85; 1.99; 2.09; 
19:04:57	02/11/2014	4281	4499	1.61	9	1.61; 1.68; 1.71; 1.7; 1.61; 1.79; 1.49; 1.56; 1.51; 
19:05:52	02/11/2014	4123	4342	1.64	9	1.63; 1.64; 1.76; 1.82; 1.46; 1.62; 1.48; 1.78; 1.8; 
19:06:48	02/11/2014	4350	4569	1.50	9	1.75; 1.86; 1.42; 1.4; 1.57; 1.46; 1.5; 1.52; 1.46; 
19:07:43	02/11/2014	4022	4170	1.37	9	1.42; 1.28; 1.3; 1.46; 1.39; 1.34; 1.33; 1.38; 1.37; 
19:08:38	02/11/2014	4712	4895	1.40	9	1.4; 1.56; 1.77; 1.63; 1.4; 1.45; 1.4; 1.39; 1.29; 
19:09:33	02/11/2014	4443	4587	1.35	9	1.27; 1.27; 1.27; 1.39; 1.27; 1.43; 1.45; 1.37; 1.35; 
19:10:29	02/11/2014	4416	4540	1.28	9	1.49; 1.28; 1.43; 1.27; 1.27; 1.25; 1.3; 1.25; 1.46; 
19:11:24	02/11/2014	4221	4318	1.41	9	1.44; 1.59; 1.41; 1.49; 1.38; 1.42; 1.41; 1.33; 1.16; 
19:12:19	02/11/2014	4272	4382	1.37	9	1.31; 1.22; 1.25; 1.37; 1.62; 1.54; 1.54; 1.43; 1.35; 
19:13:14	02/11/2014	3758	3844	1.33	9	1.21; 1.33; 1.33; 1.35; 1.3; 1.29; 1.28; 1.37; 1.36; 
19:14:10	02/11/2014	4110	4252	1.49	9	1.57; 1.87; 1.56; 1.49; 1.41; 1.41; 1.43; 1.44; 1.54; 
19:15:05	02/11/2014	4158	4300	1.49	9	1.65; 1.48; 1.62; 1.92; 1.88; 1.49; 1.39; 1.31; 1.25; 
19:16:00	02/11/2014	4266	4423	1.36	9	1.32; 1.31; 1.36; 1.24; 1.29; 1.5; 1.45; 1.7; 1.75; 
19:16:55	02/11/2014	4198	4340	1.32	9	1.44; 1.46; 1.32; 1.33; 1.35; 1.27; 1.25; 1.27; 1.22; 
19:17:51	02/11/2014	4682	4863	1.53	9	1.17; 1.23; 1.38; 1.37; 1.61; 1.79; 1.65; 1.53; 1.62; 
19:18:46	02/11/2014	4660	4818	1.28	9	1.25; 1.35; 1.37; 1.21; 1.26; 1.28; 1.28; 1.44; 1.63; 
19:19:41	02/11/2014	4631	4754	1.36	9	1.85; 1.38; 1.2; 1.34; 1.44; 1.66; 1.36; 1.26; 1.14; 
19:20:36	02/11/2014	4516	4656	1.40	9	1.4; 1.41; 1.36; 1.77; 1.63; 1.56; 1.39; 1.19; 1.32; 
19:21:32	02/11/2014	3873	3988	1.30	9	1.21; 1.31; 1.27; 1.29; 1.3; 1.29; 1.35; 1.51; 1.44; 
19:22:27	02/11/2014	3925	4050	1.28	9	1.58; 1.47; 1.34; 1.35; 1.23; 1.28; 1.27; 1.22; 1.24; 
19:23:22	02/11/2014	4014	4127	1.28	9	1.24; 1.42; 1.47; 1.5; 1.36; 1.18; 1.22; 1.28; 1.28; 
19:24:17	02/11/2014	3346	3465	1.56	9	1.26; 1.32; 1.64; 1.51; 1.59; 1.51; 1.56; 1.6; 1.93; 
19:25:13	02/11/2014	3226	3322	1.61	9	1.59; 1.5; 1.88; 1.66; 1.68; 1.68; 1.53; 1.41; 1.61; 
19:26:08	02/11/2014	3458	3584	1.61	9	1.58; 1.87; 1.85; 1.61; 1.75; 1.57; 1.5; 1.53; 1.94; 
19:27:03	02/11/2014	3921	4037	1.57	9	1.51; 1.57; 1.77; 1.84; 1.86; 1.52; 1.45; 1.64; 1.47; 
19:27:58	02/11/2014	3981	4099	1.32	9	1.61; 1.32; 1.35; 1.27; 1.6; 1.32; 1.3; 1.29; 1.21; 
19:28:54	02/11/2014	4127	4213	1.34	9	1.25; 1.34; 1.37; 1.6; 1.47; 1.28; 1.32; 1.76; 1.24; 
19:29:49	02/11/2014	4388	4477	1.13	9	1.2; 1.08; 1.06; 1.15; 1.08; 1.11; 1.13; 1.26; 1.26; 
19:30:44	02/11/2014	4338	4460	1.17	9	1.13; 1.15; 1.13; 1.17; 1.32; 1.37; 1.2; 1.09; 1.29; 
19:31:39	02/11/2014	4449	4574	1.15	9	1.14; 1.15; 1.16; 1.37; 1.36; 1.1; 1.16; 1.12; 1.13; 
19:32:35	02/11/2014	4436	4585	1.24	9	1.17; 1.24; 1.25; 1.24; 1.22; 1.21; 1.35; 1.41; 1.39; 
19:33:30	02/11/2014	4495	4646	1.26	9	1.38; 1.31; 1.23; 1.26; 1.33; 1.36; 1.14; 1.21; 1.23; 
19:34:25	02/11/2014	4550	4752	1.46	9	1.26; 1.28; 1.68; 1.58; 1.46; 1.66; 1.51; 1.31; 1.35; 
19:35:20	02/11/2014	4726	4940	1.19	9	1.19; 1.17; 1.09; 1.23; 1.28; 1.13; 1.15; 1.53; 1.38; 
19:36:16	02/11/2014	4735	4869	1.39	9	1.47; 1.45; 1.36; 1.4; 1.37; 1.39; 1.32; 1.47; 1.18; 
19:37:11	02/11/2014	4876	5038	1.36	9	1.34; 1.37; 1.45; 1.44; 1.36; 1.45; 1.3; 1.32; 1.28; 
19:38:06	02/11/2014	5023	5143	1.13	9	1.08; 1.1; 1.13; 1.15; 0.99; 1.08; 1.22; 1.29; 1.63; 
19:39:01	02/11/2014	5090	5247	1.40	9	1.82; 1.8; 1.6; 1.4; 1.42; 1.39; 1.29; 1.27; 1.15; 
19:39:57	02/11/2014	4897	5070	1.28	9	1.13; 1.28; 1.35; 1.25; 1.2; 1.34; 1.4; 1.42; 1.25; 
19:40:52	02/11/2014	4924	5127	1.28	9	1.19; 1.17; 1.35; 1.37; 1.24; 1.28; 1.39; 1.53; 1.19; 
19:41:47	02/11/2014	4837	5046	1.44	9	1.24; 1.3; 1.6; 1.81; 1.46; 1.44; 1.5; 1.12; 1.26; 
19:42:42	02/11/2014	4532	4711	1.31	9	1.38; 1.16; 1.31; 1.38; 1.26; 1.26; 1.25; 1.42; 1.48; 
19:43:38	02/11/2014	4841	5021	1.18	9	1.43; 1.29; 1.39; 1.24; 1.1; 1.18; 1.12; 1.14; 1.16; 
19:44:33	02/11/2014	4772	4913	1.17	9	1.08; 1.19; 1.12; 1.17; 1.25; 1.17; 1.18; 1.1; 1.15; 
19:45:28	02/11/2014	4645	4778	1.14	9	1.02; 1.23; 1.19; 1.13; 1.04; 1.07; 1.14; 1.22; 1.16; 
19:46:23	02/11/2014	4785	4950	1.20	9	1.17; 1.25; 1.4; 1.24; 1.2; 1.2; 1.21; 1.15; 1.07; 
19:47:19	02/11/2014	4129	4298	1.34	9	1.09; 1.19; 1.34; 1.32; 1.33; 1.4; 1.59; 1.53; 1.5; 
19:48:14	02/11/2014	3708	3904	1.47	9	1.67; 1.44; 1.31; 1.33; 1.28; 1.47; 1.68; 1.52; 1.56; 
19:49:09	02/11/2014	4287	4435	1.65	9	1.62; 1.86; 2.25; 1.93; 1.66; 1.57; 1.65; 1.4; 1.34; 
19:50:04	02/11/2014	4084	4256	1.48	9	1.55; 1.53; 1.38; 1.47; 1.4; 1.43; 1.48; 1.56; 1.51; 
19:51:00	02/11/2014	3142	3257	1.57	9	1.49; 1.39; 1.4; 1.42; 1.57; 1.64; 1.69; 1.64; 1.58; 
19:51:55	02/11/2014	4008	4145	1.63	9	1.47; 1.44; 1.48; 1.63; 1.7; 1.9; 1.71; 1.65; 1.44; 
19:52:50	02/11/2014	4084	4201	1.24	9	1.42; 1.36; 1.37; 1.15; 1.21; 1.1; 1.16; 1.24; 1.26; 
19:53:45	02/11/2014	3801	3905	1.46	9	1.47; 1.57; 1.75; 1.64; 1.4; 1.46; 1.34; 1.29; 1.18; 
19:54:41	02/11/2014	4436	4581	1.28	9	1.16; 1.23; 1.25; 1.16; 1.28; 1.39; 1.38; 1.41; 1.55; 
19:55:36	02/11/2014	3166	3291	1.42	9	1.24; 1.31; 1.4; 1.31; 1.46; 1.42; 1.48; 1.59; 1.56; 
19:56:31	02/11/2014	2953	3054	1.60	9	1.6; 1.52; 1.48; 1.55; 1.91; 1.86; 1.55; 1.72; 1.7; 
19:57:26	02/11/2014	3043	3148	1.72	9	1.72; 1.56; 1.55; 1.72; 1.96; 1.71; 1.83; 1.81; 1.79; 
19:58:22	02/11/2014	2823	2916	1.76	9	1.8; 1.92; 1.77; 1.68; 1.6; 1.62; 1.75; 1.79; 1.76; 
19:59:17	02/11/2014	2703	2780	1.89	9	1.84; 1.89; 1.77; 1.74; 1.99; 1.86; 2.02; 2.29; 2.35; 
20:00:12	02/11/2014	3630	3712	1.60	9	2.19; 1.78; 1.68; 1.6; 1.66; 1.55; 1.34; 1.32; 1.32; 
20:01:07	02/11/2014	3785	3909	1.41	9	1.39; 1.38; 1.39; 1.41; 1.58; 1.65; 1.67; 1.59; 1.34; 
20:02:03	02/11/2014	3337	3482	1.44	9	1.44; 1.35; 1.28; 1.43; 1.44; 1.45; 1.47; 1.57; 1.55; 
20:02:58	02/11/2014	3306	3429	1.69	9	1.67; 1.78; 1.91; 1.8; 1.71; 1.48; 1.69; 1.58; 1.5; 
20:03:53	02/11/2014	3299	3452	1.63	9	1.7; 1.83; 1.63; 1.55; 1.55; 1.77; 1.56; 1.62; 1.84; 
20:04:48	02/11/2014	2930	3060	1.83	9	1.81; 1.83; 2.02; 1.97; 2.08; 1.8; 2.07; 1.81; 1.81; 
20:05:44	02/11/2014	4007	4162	1.55	9	1.84; 1.65; 1.56; 1.43; 1.55; 1.52; 1.56; 1.5; 1.54; 
20:06:39	02/11/2014	4083	4256	1.34	9	1.47; 1.34; 1.41; 1.43; 1.34; 1.21; 1.21; 1.21; 1.31; 
20:07:34	02/11/2014	3760	3903	1.48	9	1.32; 1.29; 1.31; 1.55; 1.57; 1.48; 1.52; 1.52; 1.48; 
20:08:30	02/11/2014	4319	4517	1.35	9	1.51; 1.43; 1.42; 1.37; 1.34; 1.31; 1.3; 1.35; 1.31; 
20:09:25	02/11/2014	3764	3955	1.44	9	1.31; 1.53; 1.45; 1.43; 1.38; 1.44; 1.4; 1.46; 1.47; 
20:10:20	02/11/2014	3589	3833	1.51	9	1.46; 1.51; 1.49; 1.38; 1.41; 1.57; 1.54; 1.63; 1.74; 
20:11:15	02/11/2014	4634	4908	1.47	9	1.68; 1.67; 1.61; 1.48; 1.4; 1.47; 1.45; 1.22; 1.24; 
20:12:11	02/11/2014	4975	5224	1.48	9	1.23; 1.31; 1.24; 1.37; 1.48; 1.92; 2.29; 1.99; 1.71; 
20:13:06	02/11/2014	4829	5026	1.40	9	1.4; 1.62; 1.39; 1.24; 1.52; 1.44; 1.43; 1.33; 1.28; 
20:14:01	02/11/2014	4528	4667	1.54	9	1.26; 1.36; 1.44; 1.63; 1.65; 1.55; 1.54; 1.55; 1.36; 
20:14:56	02/11/2014	4930	5101	1.39	9	1.39; 1.28; 1.29; 1.1; 1.28; 1.42; 1.64; 1.62; 1.71; 
20:15:52	02/11/2014	4525	4723	1.56	9	1.65; 1.69; 1.83; 1.72; 1.56; 1.53; 1.47; 1.4; 1.47; 
20:16:47	02/11/2014	4840	5096	1.50	9	1.38; 1.26; 1.45; 1.5; 1.52; 1.55; 1.39; 1.52; 1.7; 
20:17:42	02/11/2014	4763	4979	1.51	9	1.41; 1.58; 2.15; 1.53; 1.52; 1.32; 1.33; 1.29; 1.51; 
20:18:37	02/11/2014	4651	4886	1.46	9	1.4; 1.21; 1.21; 1.35; 1.46; 1.6; 1.64; 1.75; 1.87; 
20:19:33	02/11/2014	4933	5202	1.58	9	1.89; 2.29; 1.78; 1.79; 1.54; 1.42; 1.58; 1.52; 1.46; 
20:20:28	02/11/2014	5326	5567	1.83	9	1.61; 1.66; 1.57; 1.84; 1.85; 1.83; 1.83; 1.88; 2.08; 
20:21:23	02/11/2014	5647	5890	1.54	9	1.59; 1.53; 1.53; 1.43; 1.54; 1.46; 1.68; 1.66; 1.72; 
20:22:18	02/11/2014	5506	5871	1.62	9	1.65; 1.57; 1.9; 1.74; 1.62; 1.63; 1.62; 1.5; 1.55; 
20:23:14	02/11/2014	5537	5983	1.35	9	1.39; 1.35; 1.38; 1.37; 1.2; 1.42; 1.35; 1.2; 1.27; 
20:24:09	02/11/2014	5633	5995	1.53	9	1.31; 1.53; 1.7; 1.74; 1.56; 1.67; 1.39; 1.35; 1.3; 
20:25:04	02/11/2014	5601	5907	1.43	9	1.79; 1.43; 1.36; 1.46; 1.49; 1.55; 1.2; 1.19; 1.3; 
20:26:00	02/11/2014	5607	5909	1.27	9	1.17; 1.22; 1.37; 1.45; 1.35; 1.27; 1.13; 1.55; 1.18; 
20:26:55	02/11/2014	5371	5537	1.17	9	1.24; 1.16; 1.13; 1.11; 1.23; 1.14; 1.25; 1.17; 1.26; 
20:27:50	02/11/2014	5804	6012	1.18	9	1.31; 1.36; 1.2; 1.57; 1.1; 1.08; 1.18; 1.09; 1.18; 
20:28:45	02/11/2014	5553	5860	1.23	9	1.23; 1.2; 1.12; 1.23; 1.29; 1.18; 1.23; 1.28; 1.54; 
20:29:41	02/11/2014	5436	5672	1.37	9	1.55; 1.53; 1.37; 1.29; 1.46; 1.37; 1.36; 1.35; 1.53; 
20:30:36	02/11/2014	5675	5934	1.19	9	1.19; 1.16; 1.19; 1.19; 1.11; 1.17; 1.13; 1.21; 1.26; 
20:31:31	02/11/2014	5750	6067	1.18	9	1.42; 1.37; 1.22; 1.34; 1.18; 0.97; 1.05; 0.99; 1.16; 
20:32:26	02/11/2014	5807	6064	1.14	9	1.17; 1.14; 1.13; 1.09; 1.12; 1.25; 1.21; 1.11; 1.28; 
20:33:22	02/11/2014	5066	5241	1.13	9	1.21; 1.24; 1.05; 1.05; 1.16; 1.21; 1.01; 1.03; 1.13; 
20:34:17	02/11/2014	5122	5403	1.18	9	1.07; 1.07; 1.13; 1.24; 1.32; 1.18; 1.17; 1.41; 1.31; 
20:35:12	02/11/2014	5578	5884	1.21	9	1.33; 1.21; 1.25; 1.1; 1.21; 1.24; 1.2; 1.14; 1.12; 
20:36:07	02/11/2014	5754	6054	1.16	9	1.16; 1.22; 1.2; 1.05; 1.14; 1.15; 1.15; 1.22; 1.33; 
20:37:03	02/11/2014	5794	6055	1.16	9	1.31; 1.13; 1.22; 1.09; 1.37; 1.16; 1.13; 1.12; 1.28; 
20:37:58	02/11/2014	5489	5726	1.23	9	1.01; 0.91; 1; 1.1; 1.25; 1.27; 1.29; 1.23; 1.26; 
20:38:53	02/11/2014	5683	5890	1.06	9	1.31; 1.06; 1.11; 1.1; 1.12; 1.01; 0.89; 1.03; 0.97; 
20:39:49	02/11/2014	5487	5793	1.14	9	1.03; 1.15; 1.1; 1.14; 1.09; 1.04; 1.21; 1.27; 1.22; 
20:40:44	02/11/2014	5612	5859	1.15	9	1.06; 1.21; 1.16; 1.17; 1.01; 1.15; 1.1; 1.32; 1.03; 
20:41:39	02/11/2014	5402	5716	1.16	9	1.09; 1.07; 1.06; 1.15; 1.21; 1.23; 1.16; 1.34; 1.36; 
20:42:34	02/11/2014	5302	5536	1.17	9	1.32; 1.4; 1.2; 1.28; 1.07; 1.16; 1.13; 1.17; 1.04; 
20:43:30	02/11/2014	5165	5362	1.09	9	1.19; 1.08; 0.98; 1.09; 1.02; 1.07; 1.11; 1.18; 1.22; 
20:44:25	02/11/2014	5390	5615	1.12	9	1.24; 1.28; 1.16; 1.09; 1.12; 1.11; 1.21; 1.08; 1.03; 
20:45:20	02/11/2014	5248	5482	1.11	9	1.04; 1; 0.97; 1.18; 1.11; 1.1; 1.13; 1.17; 1.19; 
20:46:15	02/11/2014	5171	5439	1.18	9	1.19; 1.31; 1.38; 1.32; 1.17; 1.15; 1.07; 1.18; 1.13; 
20:47:11	02/11/2014	4971	5290	1.23	9	1.18; 1.2; 1.23; 1.25; 1.23; 1.26; 1.19; 1.15; 1.31; 
20:48:06	02/11/2014	5015	5404	1.25	9	1.37; 1.35; 1.35; 1.4; 1.19; 1.19; 1.2; 1.25; 1.21; 
20:49:01	02/11/2014	5336	5586	1.11	9	1.11; 1.1; 1.25; 1.18; 1.1; 1.1; 1.09; 1.21; 1.27; 
20:49:56	02/11/2014	5354	5599	1.15	9	1.23; 1.23; 1.35; 1.38; 1.15; 1.07; 1.02; 1.15; 1; 
20:50:52	02/11/2014	5271	5458	1.07	9	1.04; 1.07; 1.18; 1.07; 1.04; 1.09; 1.1; 1.13; 1.05; 
20:51:47	02/11/2014	5488	5750	1.24	9	1.11; 1.24; 1.15; 1.24; 1.38; 1.41; 1.24; 1.35; 1.18; 
20:52:42	02/11/2014	5224	5544	1.20	9	1.2; 1.2; 1.22; 1.21; 1.37; 1.21; 1.2; 1.2; 1.18; 
20:53:38	02/11/2014	5075	5341	1.25	9	1.22; 1.18; 1.22; 1.21; 1.32; 1.38; 1.25; 1.28; 1.32; 
20:54:33	02/11/2014	5280	5586	1.18	9	1.54; 1.36; 1.16; 1.2; 1.21; 1.14; 1.05; 1.07; 1.18; 
20:55:28	02/11/2014	5316	5522	1.13	9	1.06; 1.13; 1.07; 1.12; 1.11; 1.2; 1.24; 1.25; 1.27; 
20:56:23	02/11/2014	5703	5856	0.99	9	1.22; 1.14; 1.23; 1.05; 0.98; 0.99; 0.97; 0.98; 0.99; 
20:57:19	02/11/2014	5631	5823	1.05	9	1.12; 1.02; 1.04; 1.04; 1.07; 1.04; 1.07; 1.14; 1.05; 
20:58:14	02/11/2014	5578	5788	1.07	9	1.23; 1.11; 1.07; 1.23; 1.06; 1.11; 0.96; 1.01; 1; 
20:59:09	02/11/2014	5579	5846	1.06	9	1.02; 1.08; 1.06; 1.09; 1.08; 0.99; 1; 1.03; 1.13; 
21:00:04	02/11/2014	5697	5943	1.10	9	1.1; 1.36; 1.31; 1.14; 1.07; 1.32; 1.03; 1; 1.1; 
21:01:00	02/11/2014	5558	5763	1.07	9	1.14; 1.13; 1.03; 1; 1.07; 1.01; 0.98; 1.2; 1.11; 
21:01:55	02/11/2014	5725	5890	1.11	9	0.96; 0.85; 0.98; 1.22; 1.11; 1.37; 1.32; 1.17; 1.04; 
21:02:50	02/11/2014	5583	5789	1.01	9	0.96; 1.01; 1.01; 1.05; 1.11; 1.01; 0.99; 0.99; 0.97; 
21:03:46	02/11/2014	4249	4467	1.17	9	0.88; 1.01; 1.02; 1.07; 1.17; 1.19; 1.17; 1.27; 1.47; 
21:04:41	02/11/2014	4458	4675	1.30	9	1.49; 1.55; 1.32; 1.25; 1.22; 1.45; 1.25; 1.15; 1.3; 
21:05:36	02/11/2014	5918	6316	1.13	9	1.2; 1.28; 1.09; 1.1; 1.13; 1.12; 1.15; 1.13; 1.19; 
21:06:31	02/11/2014	5664	5953	1.17	9	1.14; 1.36; 1.31; 1.45; 1.49; 1.12; 1.17; 1.17; 1; 
21:07:27	02/11/2014	5703	5909	1.13	9	1.13; 1.13; 1.35; 1.23; 1.11; 0.98; 1.06; 1.21; 1.2; 
21:08:22	02/11/2014	5801	6000	1.20	9	0.99; 1.06; 1.2; 1.2; 1.47; 1.25; 1.33; 1.2; 1.19; 
21:09:17	02/11/2014	5674	5910	1.18	9	1.19; 1.35; 1.25; 1.18; 1.11; 1.01; 1.24; 1.11; 1.02; 
21:10:12	02/11/2014	5689	5937	1.08	9	1.08; 1.07; 0.97; 1.1; 1.05; 1.06; 1.23; 1.08; 1.33; 
21:11:08	02/11/2014	5745	5970	1.20	9	1.25; 1.76; 1.17; 1.27; 1.2; 1.27; 1.11; 1.07; 0.98; 
21:12:03	02/11/2014	5649	5892	1.06	9	1.05; 1.06; 1.08; 1.08; 1.15; 1.06; 1.09; 1.05; 1.05; 
21:12:58	02/11/2014	5652	5853	1.19	9	1.19; 1.09; 1.24; 1.28; 1.19; 1.1; 1.41; 1.07; 0.99; 
21:13:54	02/11/2014	5619	5890	1.09	9	0.97; 1.08; 1.11; 1.07; 1.08; 1.09; 1.17; 1.14; 1.17; 
21:14:49	02/11/2014	5422	5887	1.10	9	1.1; 1.13; 1.01; 1.07; 1.07; 1.06; 1.13; 1.25; 1.29; 
21:15:44	02/11/2014	5557	5860	1.22	9	1.21; 1.25; 1.22; 1.25; 1.28; 1.3; 1.14; 1.19; 1.03; 
21:16:39	02/11/2014	5493	5893	1.15	9	1.1; 1.12; 1.28; 1.15; 1.16; 1.13; 1.2; 1.06; 1.45; 
21:17:35	02/11/2014	5138	5499	1.35	9	1.2; 1.15; 1.24; 1.46; 1.25; 1.35; 1.41; 1.57; 1.63; 
21:18:30	02/11/2014	5467	5758	1.17	9	1.39; 1.2; 1.29; 1.24; 1.17; 1.16; 1.01; 0.99; 0.95; 
21:19:25	02/11/2014	5165	5464	1.11	9	0.89; 1.17; 1.16; 1.06; 0.91; 1.31; 1.36; 1.08; 1.11; 
21:20:21	02/11/2014	5517	5818	1.18	9	1.18; 1.19; 1.17; 1.22; 1.33; 1.6; 1.1; 1.07; 1.1; 
21:21:16	02/11/2014	5502	5815	1.08	9	1.21; 1.06; 1.25; 1.08; 1.08; 1.12; 1; 1.03; 1.16; 
21:22:11	02/11/2014	5161	5417	1.11	9	1.04; 1.12; 1.05; 1.04; 1.11; 2.33; 1.07; 1.12; 1.15; 
21:23:06	02/11/2014	5431	5651	1.28	9	1.31; 1.82; 1.65; 1.26; 1.28; 1.17; 1.18; 1.28; 1.1; 
21:24:02	02/11/2014	5487	5642	1.02	9	1.16; 1.06; 1.03; 0.94; 0.98; 1.01; 1.02; 1.06; 0.99; 
21:24:57	02/11/2014	5009	5217	1.11	9	0.99; 0.96; 1.05; 1.11; 1.07; 1.11; 1.31; 1.56; 1.39; 
21:25:52	02/11/2014	5156	5403	1.12	9	1.45; 1.36; 1.15; 1.22; 1.07; 1.02; 1.12; 1.08; 1.08; 
21:26:47	02/11/2014	4860	5091	1.14	9	1.15; 0.99; 1.14; 1.1; 1.21; 1.17; 1.1; 1.19; 1.09; 
21:27:43	02/11/2014	4957	5220	1.22	9	1.05; 1.22; 1.14; 1.11; 1.29; 1.35; 1.43; 1.22; 1.11; 
21:28:38	02/11/2014	4801	5011	1.21	9	1.22; 1.26; 1.14; 1.34; 1.33; 1.21; 1.21; 1.2; 1.03; 
21:29:33	02/11/2014	4578	4804	1.12	9	1.02; 1.12; 1.1; 1.12; 1.08; 1.19; 1.23; 1.4; 1.32; 
21:30:29	02/11/2014	4406	4654	1.44	9	1.29; 1.32; 1.44; 1.84; 1.72; 1.58; 1.43; 1.33; 1.52; 
21:31:24	02/11/2014	4423	4696	1.37	9	1.41; 1.42; 1.34; 1.24; 1.37; 1.31; 1.41; 1.3; 1.44; 
21:32:19	02/11/2014	4886	5213	1.34	9	1.38; 1.32; 1.42; 1.34; 1.33; 1.44; 1.28; 1.29; 1.44; 
21:33:14	02/11/2014	4658	4878	1.42	9	1.43; 1.26; 1.32; 1.66; 1.6; 1.42; 1.49; 1.37; 1.35; 
21:34:10	02/11/2014	4226	4381	1.31	9	1.43; 1.52; 1.31; 1.26; 1.38; 1.22; 1.37; 1.3; 1.28; 
21:35:05	02/11/2014	4319	4496	1.39	9	1.39; 1.41; 1.39; 1.27; 1.26; 1.42; 1.26; 1.3; 1.75; 
21:36:00	02/11/2014	4208	4428	1.48	9	1.61; 1.32; 1.48; 1.69; 1.59; 1.6; 1.41; 1.45; 1.48; 
21:36:56	02/11/2014	4196	4411	1.37	9	1.28; 1.34; 1.29; 1.37; 1.45; 1.5; 1.43; 1.43; 1.24; 
21:37:51	02/11/2014	4558	4807	1.34	9	1.38; 1.27; 1.34; 1.37; 1.26; 1.26; 1.38; 1.24; 1.44; 
21:38:46	02/11/2014	4605	4803	1.49	9	1.56; 1.54; 1.43; 1.46; 1.53; 1.4; 1.64; 1.36; 1.49; 
21:39:41	02/11/2014	4653	4866	1.19	9	1.14; 1.15; 1.11; 1.23; 1.19; 1.3; 1.2; 1.14; 1.19; 
21:40:37	02/11/2014	4753	5017	1.13	9	1.1; 1.19; 1.29; 1.25; 1.1; 1.13; 1.18; 1.04; 1.12; 
21:41:32	02/11/2014	4934	5241	1.25	9	1.11; 1.23; 1.15; 1.22; 1.3; 1.46; 1.25; 1.28; 1.53; 
21:42:27	02/11/2014	4798	5072	1.24	9	1.23; 1.26; 1.26; 1.24; 1.24; 1.6; 1.18; 1.19; 1.08; 
21:43:23	02/11/2014	4409	4638	1.18	9	1.14; 1.2; 1.15; 1.19; 1.15; 1.18; 1.26; 1.32; 1.17; 
21:44:18	02/11/2014	4151	4343	1.30	9	1.28; 1.24; 1.3; 1.28; 1.39; 1.24; 2.18; 1.31; 1.31; 
21:45:13	02/11/2014	4443	4696	1.32	9	1.33; 1.27; 1.3; 1.6; 1.59; 1.32; 1.31; 1.36; 1.26; 
21:46:08	02/11/2014	4634	5058	1.21	9	1.2; 1.18; 1.28; 1.21; 1.18; 1.13; 1.34; 1.35; 1.36; 
21:47:04	02/11/2014	4610	4931	1.29	9	1.32; 1.29; 1.37; 1.21; 1.28; 1.34; 1.46; 1.27; 1.25; 
21:47:59	02/11/2014	4555	4898	1.32	9	1.32; 1.32; 1.69; 1.26; 1.27; 1.33; 1.35; 1.26; 1.46; 
21:48:54	02/11/2014	5089	5325	1.17	9	1.41; 1.28; 1.2; 1.17; 1.18; 1.13; 1.16; 1.12; 1.03; 
21:49:49	02/11/2014	5113	5435	1.18	9	1.27; 1.11; 1.18; 1.12; 1.13; 1.23; 1.16; 1.23; 1.37; 
21:50:45	02/11/2014	5262	5642	1.40	9	1.47; 1.34; 1.28; 1.35; 1.33; 1.71; 1.45; 1.54; 1.4; 
21:51:40	02/11/2014	5467	5925	1.47	9	1.55; 1.47; 1.86; 1.6; 1.7; 1.27; 1.42; 1.36; 1.46; 
21:52:35	02/11/2014	5548	5957	1.37	9	1.32; 1.2; 1.37; 1.14; 1.75; 1.49; 1.35; 1.38; 1.37; 
21:53:31	02/11/2014	5272	5616	1.57	9	1.21; 1.41; 1.71; 1.61; 1.31; 1.57; 1.6; 1.63; 1.31; 
21:54:26	02/11/2014	5006	5276	1.49	9	1.56; 1.48; 1.61; 1.58; 1.49; 1.52; 1.29; 1.36; 1.45; 
21:55:21	02/11/2014	5019	5336	1.49	9	1.34; 1.51; 1.43; 1.64; 1.54; 1.49; 1.36; 1.36; 1.7; 
21:56:16	02/11/2014	4974	5445	1.54	9	1.26; 1.38; 1.35; 1.54; 1.61; 1.39; 1.59; 1.7; 1.63; 
21:57:12	02/11/2014	5013	5398	1.70	9	1.7; 1.77; 1.6; 1.45; 1.73; 1.56; 1.72; 1.56; 1.81; 
21:58:07	02/11/2014	5584	5875	1.37	9	1.71; 1.33; 1.74; 1.37; 1.41; 1.43; 1.37; 1.27; 1.16; 
21:59:02	02/11/2014	5472	5706	1.14	9	1.08; 1.01; 1.14; 1.22; 1.1; 1.2; 1.16; 1.21; 1.08; 
21:59:58	02/11/2014	5595	5835	1.16	9	1.03; 1.1; 1.16; 1.2; 1.18; 1.28; 1.21; 1.09; 1.02; 
22:00:53	02/11/2014	5322	5571	1.09	9	1.03; 1.14; 1.07; 1.12; 1.03; 1.03; 1.09; 1.28; 1.29; 
22:01:48	02/11/2014	5170	5459	1.19	9	1.04; 1.24; 1.25; 1.31; 1.22; 1.11; 1.13; 1.19; 1.16; 
22:02:43	02/11/2014	5227	5500	1.29	9	1.35; 1.24; 1.26; 1.44; 1.32; 1.29; 1.32; 1.17; 1.17; 
22:03:39	02/11/2014	5277	5582	1.28	9	1.14; 1.47; 1.36; 1.24; 1.25; 1.23; 1.28; 1.37; 1.41; 
22:04:34	02/11/2014	5316	5498	1.17	9	1.17; 1.28; 1.16; 1.42; 1.2; 1.13; 1.06; 1.25; 1.04; 
22:05:29	02/11/2014	5402	5696	1.29	9	1.19; 1.48; 1.33; 1.28; 1.39; 1.2; 1.17; 1.58; 1.29; 
22:06:25	02/11/2014	5614	6013	1.39	9	1.45; 1.34; 1.56; 1.48; 1.3; 1.39; 1.2; 1.37; 1.4; 
22:07:20	02/11/2014	5430	5804	1.35	9	1.46; 1.35; 1.27; 1.53; 1.52; 1.29; 1.15; 1.35; 1.41; 
22:08:15	02/11/2014	5173	5428	1.46	9	1.39; 1.4; 1.64; 1.52; 1.84; 1.6; 1.46; 1.31; 1.22; 
22:09:10	02/11/2014	5382	5659	1.42	9	1.24; 1.24; 1.26; 1.44; 1.42; 1.76; 1.45; 1.38; 1.77; 
22:10:06	02/11/2014	5358	5634	1.32	9	1.3; 1.33; 1.21; 1.47; 1.32; 1.22; 1.19; 1.32; 1.47; 
22:11:01	02/11/2014	4816	5204	1.58	9	1.22; 1.41; 1.62; 1.61; 1.7; 1.45; 1.54; 1.58; 1.72; 
22:11:56	02/11/2014	4258	4515	1.40	9	1.37; 1.4; 1.41; 1.34; 1.51; 1.57; 1.4; 1.3; 1.39; 
22:12:52	02/11/2014	4664	4906	1.41	9	1.67; 1.42; 1.36; 1.39; 1.33; 1.57; 1.41; 1.41; 1.47; 
22:13:47	02/11/2014	4412	4709	1.62	9	1.76; 1.78; 1.61; 1.52; 1.5; 1.44; 1.88; 1.62; 1.69; 
22:14:42	02/11/2014	4402	4664	1.49	9	1.49; 1.65; 1.6; 1.58; 1.51; 1.49; 1.36; 1.48; 1.36; 
22:15:37	02/11/2014	4099	4314	1.45	9	1.34; 1.41; 1.43; 1.45; 1.5; 1.71; 1.57; 1.45; 1.4; 
22:16:33	02/11/2014	3951	4177	1.54	9	1.49; 1.58; 1.71; 1.8; 1.61; 1.54; 1.41; 1.46; 1.48; 
22:17:28	02/11/2014	4309	4610	1.45	9	1.34; 1.33; 1.37; 1.48; 1.47; 1.45; 1.54; 1.44; 1.58; 
22:18:23	02/11/2014	4366	4594	1.48	9	1.48; 1.46; 1.52; 1.67; 1.76; 1.64; 1.4; 1.47; 1.41; 
22:19:19	02/11/2014	4346	4557	1.43	9	1.46; 1.44; 1.39; 1.43; 1.43; 1.77; 1.48; 1.33; 1.33; 
22:20:14	02/11/2014	4593	4822	1.28	9	1.38; 1.41; 1.27; 1.22; 1.28; 1.19; 1.27; 1.4; 1.52; 
22:21:09	02/11/2014	4580	4869	1.45	9	1.42; 1.45; 1.35; 1.4; 1.63; 1.44; 1.55; 1.52; 1.57; 
22:22:05	02/11/2014	4308	4633	1.57	9	1.4; 1.27; 1.46; 1.57; 1.45; 1.8; 1.74; 1.71; 1.81; 
22:23:00	02/11/2014	4750	4973	1.72	9	1.77; 1.77; 1.78; 1.72; 1.9; 1.58; 1.45; 1.59; 1.49; 
22:23:55	02/11/2014	5021	5244	1.48	9	1.65; 1.69; 1.58; 1.46; 1.44; 1.42; 1.58; 1.48; 1.44; 
22:24:50	02/11/2014	3929	4196	1.62	9	1.33; 1.71; 1.46; 1.62; 1.65; 1.51; 1.82; 1.72; 1.53; 
22:25:46	02/11/2014	4692	4974	1.54	9	1.54; 1.54; 1.6; 1.6; 1.57; 1.33; 1.53; 1.66; 1.41; 
22:26:41	02/11/2014	4315	4582	1.48	9	1.34; 1.53; 1.56; 1.41; 1.32; 1.67; 1.58; 1.48; 1.43; 
22:27:36	02/11/2014	3891	4066	1.50	9	1.58; 1.68; 1.5; 1.64; 1.41; 1.75; 1.37; 1.33; 1.41; 
22:28:32	02/11/2014	3721	3871	1.47	9	1.3; 1.41; 1.44; 1.44; 1.62; 1.53; 1.47; 1.48; 1.74; 
22:29:27	02/11/2014	4366	4576	1.51	9	1.57; 1.5; 1.54; 1.5; 1.6; 1.4; 1.89; 1.44; 1.51; 
22:30:22	02/11/2014	4779	5044	1.49	9	1.69; 1.41; 1.4; 1.45; 1.43; 1.52; 1.64; 1.49; 1.56; 
22:31:17	02/11/2014	4919	5133	1.30	9	1.3; 1.68; 1.41; 1.24; 1.36; 1.42; 1.25; 1.28; 1.23; 
22:32:13	02/11/2014	4987	5218	1.22	9	1.26; 1.22; 1.5; 1.23; 1.21; 1.26; 1.12; 1.16; 1.21; 
22:33:08	02/11/2014	5215	5501	1.25	9	1.25; 1.35; 1.27; 1.19; 1.14; 1.21; 1.21; 1.29; 1.29; 
22:34:03	02/11/2014	5537	5786	1.18	9	1.15; 1.11; 1.4; 1.08; 1.22; 1.18; 1.11; 1.28; 1.29; 
22:34:59	02/11/2014	5353	5591	1.29	9	1.22; 1.36; 1.15; 1.38; 1.23; 1.29; 1.18; 1.31; 1.33; 
22:35:54	02/11/2014	5392	5643	1.30	9	1.4; 1.29; 1.32; 1.25; 1.25; 1.31; 1.15; 1.3; 1.36; 
22:36:49	02/11/2014	5263	5437	1.20	9	1.2; 1.29; 1.13; 1.16; 1.24; 1.12; 1.27; 1.21; 1.06; 
22:37:44	02/11/2014	5539	5753	1.08	9	1.08; 1.2; 1.11; 1.08; 0.98; 1.02; 1; 1.19; 1.24; 
22:38:40	02/11/2014	5296	5523	1.09	9	1.1; 1.04; 1.1; 1.16; 1.09; 1.05; 1.12; 1.08; 1; 
22:39:35	02/11/2014	5309	5529	1.10	9	1.16; 1.23; 1.09; 1.15; 1.07; 1; 1.16; 1.1; 1.03; 
22:40:30	02/11/2014	5187	5458	1.19	9	1.42; 1.05; 1.25; 1.15; 1.19; 1.49; 1.07; 1.23; 1.02; 
22:41:26	02/11/2014	5234	5529	1.14	9	1.14; 1.21; 1.22; 1.1; 1.13; 1.04; 1.04; 1.15; 1.32; 
22:42:21	02/11/2014	5060	5294	1.16	9	1.3; 1.16; 1.06; 1; 1.21; 1.16; 1.19; 1.08; 1.21; 
22:43:16	02/11/2014	4960	5188	1.27	9	1.32; 1.27; 1.38; 1.28; 1.41; 1.21; 1.25; 1.21; 1.25; 
22:44:12	02/11/2014	4974	5226	1.18	9	1.18; 1.5; 1.15; 1.1; 1.23; 1.21; 1.13; 1.14; 1.24; 
22:45:07	02/11/2014	4771	5030	1.22	9	1.22; 1.08; 1.11; 1.12; 1.31; 1.3; 1.12; 1.39; 1.3; 
22:46:02	02/11/2014	4555	4831	1.15	9	1.35; 1.23; 1.14; 1.08; 1.13; 1.23; 1.19; 1.15; 1.14; 
22:46:58	02/11/2014	4493	4810	1.27	9	1.22; 1.39; 1.25; 1.34; 1.19; 1.29; 1.28; 1.27; 1.23; 
22:47:53	02/11/2014	4529	4892	1.37	9	1.17; 1.3; 1.42; 1.37; 1.49; 1.45; 1.33; 1.35; 1.5; 
22:48:48	02/11/2014	4412	4705	1.36	9	1.36; 1.39; 1.52; 1.52; 1.42; 1.18; 1.35; 1.34; 1.28; 
22:49:43	02/11/2014	4031	4284	1.39	9	1.3; 1.28; 1.42; 1.45; 1.4; 1.39; 1.39; 1.42; 1.38; 
22:50:39	02/11/2014	4170	4566	1.46	9	1.34; 1.43; 1.48; 1.48; 1.32; 1.46; 1.49; 1.39; 1.5; 
22:51:34	02/11/2014	4171	4437	1.42	9	1.47; 1.37; 1.6; 1.4; 1.45; 1.42; 1.38; 1.41; 1.7; 
22:52:29	02/11/2014	4223	4493	1.46	9	1.38; 1.43; 1.46; 1.41; 1.48; 1.43; 1.57; 1.63; 1.6; 
22:53:25	02/11/2014	4066	4357	1.55	9	1.44; 1.65; 1.69; 1.45; 1.72; 1.58; 1.46; 1.52; 1.55; 
22:54:20	02/11/2014	4350	4805	1.58	9	1.58; 1.48; 1.54; 1.63; 1.47; 1.86; 1.65; 2.02; 1.49; 
22:55:15	02/11/2014	3984	4250	1.40	9	1.4; 1.44; 1.5; 1.36; 1.37; 1.4; 1.33; 1.41; 1.34; 
22:56:11	02/11/2014	4402	4592	1.30	9	1.38; 1.57; 1.22; 1.3; 1.28; 1.39; 1.27; 1.61; 1.23; 
22:57:06	02/11/2014	4489	4661	1.26	9	1.28; 1.18; 1.32; 1.26; 1.32; 1.23; 1.28; 1.21; 1.19; 
22:58:01	02/11/2014	4425	4651	1.18	9	1.2; 1.07; 1.14; 1.17; 1.14; 1.18; 1.27; 1.29; 1.23; 
22:58:56	02/11/2014	4657	4989	1.29	9	1.29; 1.21; 1.26; 1.2; 1.32; 1.37; 1.3; 1.22; 1.33; 
22:59:52	02/11/2014	4683	5023	1.27	9	1.46; 1.27; 1.39; 1.27; 1.22; 1.32; 1.22; 1.22; 1.23; 
23:00:47	02/11/2014	4746	4992	1.29	9	1.28; 1.21; 1.35; 1.31; 1.38; 1.36; 1.29; 1.23; 1.14; 
23:01:42	02/11/2014	4691	4890	1.26	9	1.29; 1.29; 1.22; 1.19; 1.26; 1.17; 1.32; 1.31; 1.05; 
23:02:38	02/11/2014	4604	4943	1.28	9	1.28; 1.18; 1.31; 1.21; 1.36; 1.19; 1.2; 1.5; 1.41; 
23:03:33	02/11/2014	4700	5012	1.29	9	1.26; 1.5; 1.21; 1.29; 1.41; 1.22; 1.25; 1.4; 1.73; 
23:04:28	02/11/2014	4470	4736	1.31	9	1.23; 1.32; 1.35; 1.37; 1.53; 1.29; 1.31; 1.25; 1.27; 
23:05:24	02/11/2014	4907	5178	1.35	9	1.49; 1.29; 1.32; 1.41; 1.35; 1.41; 1.2; 1.36; 1.16; 
23:06:19	02/11/2014	4509	4693	1.17	9	1.18; 1.34; 1.13; 1.25; 1.13; 1.15; 1.19; 1.01; 1.17; 
23:07:14	02/11/2014	4652	4883	1.11	9	1.09; 1.1; 1.1; 1.21; 1.01; 1.11; 1.21; 1.27; 1.32; 
23:08:09	02/11/2014	4608	4842	1.24	9	1.27; 1.24; 1.26; 1.32; 1.26; 1.12; 1.17; 1.14; 1.21; 
23:09:05	02/11/2014	4960	5244	1.18	9	1.18; 1.18; 1.22; 1.16; 1.14; 1.15; 1.25; 1.19; 1.3; 
23:10:00	02/11/2014	4979	5259	1.17	9	1.22; 1.23; 1.06; 1.03; 1.16; 1.17; 1.4; 1.22; 1.15; 
23:10:55	02/11/2014	5030	5320	1.24	9	1.22; 1.24; 1.42; 1.28; 1.42; 1.1; 1.38; 1.21; 1.05; 
23:11:51	02/11/2014	5188	5490	1.14	9	1.26; 1.33; 1.14; 1.07; 1.08; 1.13; 1.19; 1.14; 1.16; 
23:12:46	02/11/2014	5140	5526	1.36	9	1.46; 1.36; 2.11; 1.25; 1.09; 1.2; 1.52; 1.55; 1.3; 
23:13:41	02/11/2014	5128	5514	1.34	9	1.74; 1.27; 1.23; 1.38; 1.23; 1.4; 1.6; 1.25; 1.34; 
23:14:36	02/11/2014	5105	5429	1.30	9	1.15; 1.28; 1.21; 1.37; 1.1; 1.3; 1.56; 1.58; 1.3; 
23:15:32	02/11/2014	4675	5008	1.60	9	1.39; 1.46; 1.6; 1.74; 1.83; 1.34; 1.68; 1.52; 1.77; 
23:16:27	02/11/2014	4512	4863	1.55	9	1.51; 1.29; 1.83; 1.47; 1.64; 1.72; 1.55; 1.27; 1.74; 
23:17:22	02/11/2014	4665	5059	1.56	9	1.51; 1.48; 1.35; 1.48; 1.83; 1.79; 1.74; 1.56; 1.8; 
23:18:18	02/11/2014	4862	5149	1.47	9	1.82; 1.32; 1.54; 1.58; 1.38; 1.35; 1.47; 1.52; 1.25; 
23:19:13	02/11/2014	4876	5247	1.36	9	1.34; 1.2; 1.31; 1.36; 1.53; 1.47; 1.34; 1.38; 1.47; 
23:20:08	02/11/2014	4509	4856	1.21	9	1.17; 1.21; 1.15; 1.26; 1.28; 1.82; 1.23; 1.21; 1.21; 
23:21:04	02/11/2014	4602	4903	1.15	9	1.2; 1.16; 1.13; 1.15; 1.2; 1.1; 1.13; 1.26; 1.12; 
23:21:59	02/11/2014	4344	4728	1.23	9	1.14; 1.23; 1.3; 1.12; 1.29; 1.12; 1.21; 1.33; 1.26; 
23:22:54	02/11/2014	4351	4667	1.36	9	1.33; 1.39; 1.36; 1.39; 1.37; 1.35; 1.36; 1.29; 1.24; 
23:23:50	02/11/2014	4071	4363	1.26	9	1.26; 1.17; 1.36; 1.17; 1.37; 1.2; 1.33; 1.23; 1.42; 
23:24:45	02/11/2014	3359	3566	1.49	9	1.39; 1.28; 1.46; 1.49; 1.52; 1.48; 1.77; 1.85; 1.74; 
23:25:40	02/11/2014	4007	4238	1.47	9	1.79; 1.61; 1.64; 1.45; 1.47; 1.46; 1.39; 1.53; 1.39; 
23:26:35	02/11/2014	4716	5023	1.36	9	1.39; 1.4; 1.37; 1.36; 1.2; 1.14; 1.18; 1.36; 1.29; 
23:27:31	02/11/2014	4757	5001	1.33	9	1.43; 1.48; 1.39; 1.31; 1.33; 1.33; 1.25; 1.31; 1.24; 
23:28:26	02/11/2014	4905	5135	1.18	9	1.24; 1.42; 1.32; 1.16; 1.1; 1.17; 1.13; 1.23; 1.18; 
23:29:21	02/11/2014	4771	4973	1.16	9	1.19; 1.16; 1.26; 1.16; 1.1; 1.2; 1.09; 1.1; 1.15; 
23:30:17	02/11/2014	5297	5624	1.17	9	1.19; 1.11; 1.34; 1.09; 1.17; 1.26; 1.08; 1.2; 1.15; 
23:31:12	02/11/2014	5275	5732	1.19	9	1.19; 1.06; 1.2; 1.1; 1.13; 1.17; 1.19; 1.31; 1.22; 
23:32:07	02/11/2014	5175	5529	1.29	9	1.17; 1.16; 1.42; 1.29; 1.3; 1.27; 1.45; 1.23; 1.33; 
23:33:03	02/11/2014	5203	5514	1.16	9	1.19; 1.29; 1.16; 1.1; 1.08; 1.13; 1.17; 1.3; 1.13; 
23:33:58	02/11/2014	5343	5600	1.15	9	1.18; 1.15; 1.27; 1.06; 1.15; 1.15; 1.34; 1.14; 1.18; 
23:34:53	02/11/2014	5345	5590	1.25	9	1.12; 1.07; 1.25; 1.56; 1.26; 1.37; 1.13; 1.26; 1.18; 
23:35:49	02/11/2014	5104	5291	1.09	9	1.05; 1.27; 1.03; 1.09; 1.23; 1.01; 1.27; 0.96; 1.23; 
23:36:44	02/11/2014	5083	5311	1.05	9	1.05; 0.95; 0.99; 1.06; 1.05; 1.01; 1.04; 1.09; 1.15; 
23:37:39	02/11/2014	5108	5312	1.06	9	1.06; 1.08; 0.99; 1.07; 1.07; 1.03; 0.99; 1.1; 0.97; 
23:38:35	02/11/2014	4829	4978	1.03	9	1.03; 1.06; 1.01; 1.14; 1.05; 0.97; 1.05; 1.03; 0.93; 
23:39:30	02/11/2014	4218	4372	1.14	9	1.01; 1.05; 1.19; 1.15; 1.22; 1.13; 1.14; 1.27; 1.1; 
23:40:25	02/11/2014	3919	4082	1.25	9	1.14; 1.24; 1.29; 1.35; 1.25; 1.39; 1.28; 1.25; 1.23; 
23:41:20	02/11/2014	4222	4416	1.24	9	1.24; 1.19; 1.25; 1.22; 1.25; 1.27; 1.24; 1.18; 1.18; 
23:42:16	02/11/2014	4529	4699	1.15	9	1.2; 1.18; 1.15; 1.17; 1.14; 1.1; 1.18; 1.11; 1.06; 
23:43:11	02/11/2014	4751	4896	1.12	9	1.18; 1.13; 1.14; 0.98; 1.25; 1.08; 1.12; 1.05; 0.98; 
23:44:06	02/11/2014	4562	4778	1.13	9	1.05; 1.12; 1.04; 1.09; 1.16; 1.18; 1.13; 1.21; 1.22; 
23:45:02	02/11/2014	4529	4764	1.27	9	1.25; 1.26; 1.24; 1.27; 1.2; 1.29; 1.27; 1.29; 1.42; 
23:45:57	02/11/2014	4599	4942	1.27	9	1.32; 1.32; 1.27; 1.21; 1.28; 1.17; 1.25; 1.44; 1.26; 
23:46:52	02/11/2014	4572	4827	1.23	9	1.19; 1.31; 1.23; 1.41; 1.14; 1.25; 1.24; 1.17; 1.17; 
23:47:48	02/11/2014	4416	4747	1.20	9	1.1; 1.2; 1.2; 1.21; 1.21; 1.36; 1.19; 1.18; 1.3; 
23:48:43	02/11/2014	4329	4604	1.24	9	1.22; 1.23; 1.24; 1.21; 1.22; 1.29; 1.25; 1.31; 1.26; 
23:49:38	02/11/2014	4707	5134	1.31	9	1.09; 1.27; 1.26; 1.36; 1.28; 1.31; 1.31; 1.34; 1.41; 
23:50:33	02/11/2014	4640	4974	1.38	9	1.45; 1.58; 1.38; 1.38; 1.32; 1.37; 1.27; 1.47; 1.28; 
23:51:29	02/11/2014	4770	5148	1.32	9	1.35; 1.29; 1.42; 1.14; 1.34; 1.25; 1.32; 1.34; 1.23; 
23:52:24	02/11/2014	4690	4967	1.21	9	1.24; 1.25; 1.27; 1.15; 1.21; 1.07; 1.24; 1.17; 1.19; 
23:53:19	02/11/2014	4901	5091	1.25	9	1.25; 1.26; 1.23; 1.22; 1.27; 1.21; 1.26; 1.37; 1.14; 
23:54:15	02/11/2014	4568	4805	1.18	9	1.16; 1.2; 1.3; 1.21; 1.14; 1.3; 1.18; 1.15; 1.16; 
23:55:10	02/11/2014	4555	4774	1.19	9	1.17; 1.1; 1.15; 1.15; 1.23; 1.25; 1.28; 1.19; 1.19; 
23:56:05	02/11/2014	4476	4661	1.11	9	1.14; 1.23; 1.07; 1.09; 1.12; 1.15; 1.11; 1.06; 1.07; 
23:57:01	02/11/2014	4758	4936	1.06	9	1.11; 1.06; 1.01; 1.05; 1.06; 1.06; 1.08; 1.08; 1; 
23:57:56	02/11/2014	4508	4649	1.07	9	1.06; 1.08; 1.25; 1.04; 1.05; 1.07; 1.07; 1.08; 1.05; 
23:58:51	02/11/2014	4266	4451	1.13	9	1.12; 1.17; 1.18; 1.2; 1.06; 1.11; 1.13; 1.13; 1.08; 
23:59:47	02/11/2014	4366	4578	1.29	9	1.21; 1.29; 1.24; 1.31; 1.27; 1.27; 1.31; 1.31; 1.37; 
00:00:42	02/12/2014	3982	4181	1.28	9	1.47; 1.36; 1.23; 1.3; 1.3; 1.25; 1.28; 1.24; 1.26; 
00:01:37	02/12/2014	4192	4358	1.19	9	1.3; 1.21; 1.21; 1.13; 1.17; 1.15; 1.19; 1.23; 1.18; 
00:02:33	02/12/2014	3735	3858	1.26	9	1.1; 1.26; 1.26; 1.18; 1.27; 1.38; 1.33; 1.16; 1.27; 
00:03:28	02/12/2014	3795	3973	1.26	9	1.27; 1.2; 1.27; 1.21; 1.28; 1.26; 1.2; 1.19; 1.31; 
00:04:23	02/12/2014	3998	4205	1.24	9	1.37; 1.24; 1.32; 1.31; 1.17; 1.23; 1.44; 1.23; 1.17; 
00:05:19	02/12/2014	4243	4433	1.21	9	1.25; 1.21; 1.25; 1.15; 1.12; 1.16; 1.15; 1.24; 1.26; 
00:06:14	02/12/2014	4116	4278	1.14	9	1.3; 1.14; 1.17; 1.07; 1.08; 1.18; 1.07; 1.24; 1.12; 
00:07:09	02/12/2014	4259	4373	1.07	9	1.08; 1.1; 1.05; 1.07; 1.07; 1.07; 0.98; 1.03; 1.04; 
00:08:05	02/12/2014	4589	4750	1.04	9	1.07; 1.01; 1.11; 0.99; 1.05; 1; 1.05; 1.03; 1.04; 
00:09:00	02/12/2014	4842	5020	1.07	9	1.02; 1.02; 1.07; 1.07; 1.13; 1.24; 1.06; 1.09; 1.05; 
00:09:55	02/12/2014	4898	5125	1.02	9	1; 1.02; 1.02; 1.08; 0.99; 1.1; 0.99; 1.05; 1.05; 
00:10:50	02/12/2014	4908	5070	1.07	9	1.18; 1.07; 1.11; 1.18; 1.09; 1.07; 1.05; 1.05; 0.98; 
00:11:46	02/12/2014	4985	5142	0.98	9	0.97; 0.96; 1.15; 0.98; 0.93; 1.06; 0.91; 1.03; 1.04; 
00:12:41	02/12/2014	4845	5005	0.99	9	1.01; 0.92; 0.95; 1.03; 0.94; 1.16; 0.99; 0.94; 1; 
00:13:36	02/12/2014	4853	5056	1.05	9	0.98; 1.05; 1.05; 1.08; 1.08; 1.13; 1.12; 1.05; 1.05; 
00:14:32	02/12/2014	4545	4755	1.03	9	0.97; 1.02; 1.03; 1.02; 1.02; 1.11; 1.11; 1.07; 1.25; 
00:15:27	02/12/2014	4784	4971	1.17	9	1.22; 1.32; 1.15; 1.24; 1.12; 1.17; 1.17; 1.01; 1.09; 
00:16:22	02/12/2014	4788	4969	1.06	9	1.06; 1.14; 1.05; 1.04; 1.13; 1.14; 1.04; 0.99; 1.11; 
00:17:18	02/12/2014	5017	5249	1.08	9	1.04; 1.07; 1.1; 1.08; 1.16; 1.12; 1.06; 1.12; 1; 
00:18:13	02/12/2014	4719	4956	1.09	9	1.01; 1.05; 1.18; 1.03; 1.14; 1.05; 1.11; 1.09; 1.12; 
00:19:08	02/12/2014	4440	4747	1.19	9	1.05; 1.1; 1.11; 1.19; 1.15; 1.22; 1.19; 1.34; 1.43; 
00:20:04	02/12/2014	4862	5120	1.18	9	1.2; 1.2; 1.4; 1; 1.16; 1.18; 1.28; 1.17; 1.15; 
00:20:59	02/12/2014	4663	4849	1.11	9	1.15; 1.08; 1.11; 1.05; 1.02; 1.15; 0.97; 1.22; 1.2; 
00:21:54	02/12/2014	4844	5063	1.08	9	1.02; 1.07; 1.06; 1.11; 1.25; 1.05; 1.17; 1.1; 1.08; 
00:22:50	02/12/2014	4839	5115	1.18	9	1.14; 1.15; 1.17; 1.18; 1.13; 1.36; 1.5; 1.35; 1.28; 
00:23:45	02/12/2014	4753	5001	1.33	9	1.35; 1.29; 1.33; 1.39; 1.25; 1.49; 1.15; 1.34; 1.28; 
00:24:40	02/12/2014	4672	4903	1.15	9	1.15; 1.11; 1.19; 1.14; 1.11; 1.18; 1.26; 1.18; 1.06; 
00:25:36	02/12/2014	4644	4842	1.13	9	1.06; 1.03; 1.09; 1.23; 1.13; 1.17; 1.09; 1.13; 1.13; 
00:26:31	02/12/2014	4577	4734	1.21	9	1.09; 1.32; 1.27; 1.03; 1.22; 1.11; 1.21; 1.24; 1.14; 
00:27:26	02/12/2014	4757	4964	1.28	9	1.1; 1.22; 1.17; 1.37; 1.31; 1.63; 1.41; 1.28; 1.18; 
00:28:21	02/12/2014	4636	4932	1.18	9	1.2; 1.19; 1.12; 1.18; 1.05; 1.16; 1.19; 1.18; 1.13; 
00:29:17	02/12/2014	4450	4688	1.43	9	1.52; 1.43; 1.44; 1.23; 1.33; 1.52; 1.36; 1.39; 1.55; 
00:30:12	02/12/2014	4505	4730	1.29	9	1.26; 1.42; 1.24; 1.46; 1.34; 1.22; 1.23; 1.29; 1.32; 
00:31:07	02/12/2014	4594	4791	1.25	9	1.19; 1.19; 1.25; 1.35; 1.39; 1.34; 1.24; 1.22; 1.28; 
00:32:03	02/12/2014	4646	4843	1.18	9	1.37; 1.21; 1.05; 1.29; 1.15; 1.18; 1.12; 1.11; 1.22; 
00:32:58	02/12/2014	4762	5003	1.21	9	1.19; 1.07; 1.26; 1.59; 1.44; 1.27; 1.17; 1.21; 1.16; 
00:33:53	02/12/2014	4217	4465	1.23	9	1.13; 1.22; 1.17; 1.23; 1.25; 1.19; 1.28; 1.38; 1.42; 
00:34:49	02/12/2014	4816	5088	1.44	9	1.47; 1.44; 1.49; 1.48; 1.27; 1.44; 1.43; 1.15; 1.19; 
00:35:44	02/12/2014	4601	4804	1.19	9	1.21; 1.23; 1.19; 1.26; 1.13; 1.15; 1.23; 1.18; 1.12; 
00:36:39	02/12/2014	4669	4872	1.19	9	1.19; 1.12; 1.39; 1.24; 1.08; 1.23; 1.06; 1.31; 1.08; 
00:37:35	02/12/2014	4585	4807	1.17	9	1.12; 1.15; 1.32; 1.13; 1.23; 1.15; 1.19; 1.17; 1.35; 
00:38:30	02/12/2014	4105	4352	1.22	9	1.17; 1.22; 1.24; 1.25; 1.24; 1.19; 1.22; 1.21; 1.22; 
00:39:25	02/12/2014	4104	4339	1.25	9	1.22; 1.1; 1.32; 1.34; 1.27; 1.25; 1.2; 1.28; 1.14; 
00:40:21	02/12/2014	4021	4216	1.25	9	1.25; 1.25; 1.16; 1.19; 1.29; 1.17; 1.27; 1.19; 1.34; 
00:41:16	02/12/2014	4070	4282	1.37	9	1.32; 1.41; 1.39; 1.37; 1.44; 1.34; 1.36; 1.37; 1.35; 
00:42:11	02/12/2014	3939	4131	1.29	9	1.25; 1.22; 1.25; 1.29; 1.21; 1.34; 1.41; 1.3; 1.29; 
00:43:07	02/12/2014	3675	3921	1.45	9	1.45; 1.45; 1.43; 1.45; 1.44; 1.51; 1.53; 1.54; 1.42; 
00:44:02	02/12/2014	3532	3736	1.60	9	1.6; 1.6; 1.4; 1.48; 1.53; 1.6; 1.94; 1.7; 1.86; 
00:44:57	02/12/2014	3605	3813	1.56	9	1.67; 1.52; 1.55; 1.52; 1.55; 1.56; 1.65; 1.61; 1.57; 
00:45:53	02/12/2014	3636	3845	1.56	9	1.53; 1.44; 1.6; 1.58; 1.56; 1.56; 1.54; 1.58; 1.7; 
00:46:48	02/12/2014	3840	4047	1.56	9	1.47; 1.43; 1.46; 1.58; 1.56; 1.66; 1.71; 1.62; 1.52; 
00:47:43	02/12/2014	3623	3856	1.42	9	1.65; 1.47; 1.53; 1.42; 1.28; 1.42; 1.42; 1.38; 1.39; 
00:48:39	02/12/2014	3957	4221	1.42	9	1.43; 1.31; 1.52; 1.42; 1.36; 1.38; 1.48; 1.39; 1.51; 
00:49:34	02/12/2014	4076	4346	1.36	9	1.26; 1.22; 1.33; 1.36; 1.39; 1.3; 1.46; 1.4; 1.49; 
00:50:29	02/12/2014	4511	4794	1.33	9	1.55; 1.28; 1.68; 1.24; 1.37; 1.33; 1.32; 1.38; 1.23; 
00:51:25	02/12/2014	4104	4263	1.20	9	1.22; 1.18; 1.19; 1.11; 1.25; 1.47; 1.28; 1.18; 1.2; 
00:52:20	02/12/2014	4566	4808	1.30	9	1.22; 1.33; 1.31; 1.32; 1.25; 1.39; 1.3; 1.22; 1.14; 
00:53:15	02/12/2014	4205	4502	1.25	9	1.23; 1.22; 1.2; 1.38; 1.28; 1.16; 1.37; 1.25; 1.27; 
00:54:11	02/12/2014	4129	4396	1.33	9	1.23; 1.38; 1.31; 1.38; 1.32; 1.55; 1.29; 1.42; 1.33; 
00:55:06	02/12/2014	4074	4334	1.41	9	1.4; 1.41; 1.21; 1.41; 1.42; 1.33; 1.45; 1.54; 1.44; 
00:56:01	02/12/2014	4493	4784	1.43	9	1.55; 1.57; 1.46; 1.37; 1.43; 1.32; 1.48; 1.33; 1.26; 
00:56:57	02/12/2014	4203	4427	1.28	9	1.24; 1.33; 1.22; 1.25; 1.48; 1.36; 1.45; 1.28; 1.21; 
00:57:52	02/12/2014	4224	4514	1.31	9	1.29; 1.31; 1.18; 1.33; 1.31; 1.29; 1.31; 1.38; 1.54; 
00:58:47	02/12/2014	3610	3839	1.35	9	1.59; 1.34; 1.33; 1.34; 1.35; 1.35; 1.41; 1.33; 1.45; 
00:59:43	02/12/2014	4021	4274	1.55	9	1.61; 1.55; 1.66; 1.61; 1.54; 1.62; 1.39; 1.34; 1.33; 
01:00:38	02/12/2014	3805	4003	1.41	9	1.4; 1.35; 1.29; 1.35; 1.47; 1.49; 1.41; 1.43; 1.66; 
01:01:33	02/12/2014	2930	3089	1.54	9	1.83; 1.53; 1.34; 1.33; 1.54; 1.6; 1.58; 1.51; 1.7; 
01:02:29	02/12/2014	3475	3659	1.58	9	1.53; 1.74; 1.96; 1.81; 1.68; 1.58; 1.53; 1.52; 1.46; 
01:03:24	02/12/2014	3831	4067	1.55	9	1.57; 1.66; 1.52; 1.53; 1.82; 1.55; 1.64; 1.41; 1.34; 
01:04:19	02/12/2014	4362	4706	1.40	9	1.45; 1.42; 1.46; 1.32; 1.31; 1.5; 1.4; 1.32; 1.31; 
01:05:15	02/12/2014	4668	4966	1.27	9	1.25; 1.24; 1.13; 1.35; 1.32; 1.3; 1.46; 1.27; 1.27; 
01:06:10	02/12/2014	4557	4782	1.23	9	1.42; 1.43; 1.39; 1.22; 1.26; 1.23; 1.12; 1.19; 1.08; 
01:07:05	02/12/2014	4479	4701	1.16	9	1.11; 1.05; 1.09; 1.07; 1.16; 1.16; 1.26; 1.25; 1.24; 
01:08:01	02/12/2014	4584	4875	1.30	9	1.43; 1.14; 1.26; 1.21; 1.25; 1.3; 1.32; 1.49; 1.59; 
01:08:56	02/12/2014	4636	4886	1.25	9	1.19; 1.29; 1.31; 1.25; 1.44; 1.2; 1.25; 1.18; 1.23; 
01:09:51	02/12/2014	4443	4638	1.20	9	1.2; 1.25; 1.16; 1.34; 1.23; 1.24; 1.17; 1.15; 1.17; 
01:10:47	02/12/2014	4195	4384	1.22	9	1.19; 1.03; 1.22; 1.24; 1.23; 1.23; 1.19; 1.2; 1.23; 
01:11:42	02/12/2014	4156	4329	1.18	9	1.23; 1.22; 1.2; 1.26; 1.18; 1.12; 1.18; 1.18; 1.12; 
01:12:37	02/12/2014	4227	4384	1.19	9	1.15; 1.14; 1.09; 1.14; 1.25; 1.19; 1.21; 1.29; 1.27; 
01:13:33	02/12/2014	3785	3983	1.25	9	1.35; 1.25; 1.25; 1.18; 1.24; 1.25; 1.35; 1.29; 1.34; 
01:14:28	02/12/2014	4144	4366	1.28	9	1.28; 1.26; 1.33; 1.15; 1.36; 1.27; 1.29; 1.22; 1.28; 
01:15:23	02/12/2014	4033	4249	1.30	9	1.17; 1.37; 1.24; 1.29; 1.47; 1.52; 1.49; 1.3; 1.17; 
01:16:19	02/12/2014	4331	4573	1.25	9	1.22; 1.23; 1.3; 1.26; 1.33; 1.25; 1.26; 1.15; 1.14; 
01:17:14	02/12/2014	4330	4541	1.37	9	1.26; 1.29; 1.38; 1.29; 1.24; 1.37; 1.72; 1.4; 1.45; 
01:18:09	02/12/2014	4243	4445	1.25	9	1.56; 1.29; 1.34; 1.39; 1.24; 1.11; 1.09; 1.2; 1.25; 
01:19:05	02/12/2014	4328	4543	1.26	9	1.42; 1.26; 1.25; 1.35; 1.26; 1.2; 1.41; 1.22; 1.28; 
01:20:00	02/12/2014	4849	5124	1.28	9	1.28; 1.33; 1.28; 1.32; 1.35; 1.29; 1.21; 1.11; 1.11; 
01:20:55	02/12/2014	4352	4630	1.23	9	1.23; 1.23; 1.17; 1.3; 1.27; 1.46; 1.23; 1.19; 1.16; 
01:21:51	02/12/2014	4355	4585	1.31	9	1.21; 1.28; 1.3; 1.41; 1.4; 1.31; 1.25; 1.43; 1.4; 
01:22:46	02/12/2014	4231	4388	1.29	9	1.32; 1.29; 1.28; 1.27; 1.36; 1.32; 1.29; 1.05; 1.13; 
01:23:41	02/12/2014	4338	4489	1.11	9	1.12; 1.14; 1.09; 1.15; 1.05; 1.06; 1.2; 1.04; 1.11; 
01:24:37	02/12/2014	5050	5301	1.10	9	1.22; 1.17; 1.33; 1.1; 1.08; 1.04; 1.13; 0.97; 1.05; 
01:25:32	02/12/2014	4971	5230	0.99	9	1.1; 1.02; 0.99; 1.07; 0.98; 0.94; 0.97; 0.99; 0.93; 
01:26:27	02/12/2014	4367	4596	1.03	9	0.94; 1.04; 1.03; 1.1; 1.03; 1.05; 1.04; 1.02; 1.01; 
01:27:23	02/12/2014	4500	4737	1.05	9	0.97; 1.09; 0.97; 0.95; 1.19; 1.05; 1.12; 0.97; 1.14; 
01:28:18	02/12/2014	3719	3877	1.31	9	1.06; 1.15; 1.28; 1.09; 1.31; 1.42; 1.4; 1.68; 1.31; 
01:29:13	02/12/2014	3538	3725	1.26	9	1.2; 1.24; 1.25; 1.24; 1.26; 1.42; 1.36; 1.43; 1.45; 
01:30:09	02/12/2014	3632	3818	1.52	9	1.53; 1.52; 1.65; 1.52; 1.46; 1.49; 1.4; 1.45; 1.58; 
01:31:04	02/12/2014	3071	3229	1.50	9	1.68; 1.5; 1.5; 1.48; 1.52; 1.47; 1.6; 1.5; 1.56; 
01:31:59	02/12/2014	3488	3663	1.46	9	1.8; 1.59; 1.74; 1.54; 1.4; 1.46; 1.43; 1.45; 1.41; 
01:32:55	02/12/2014	3749	3964	1.52	9	1.6; 1.55; 1.54; 1.56; 1.52; 1.46; 1.42; 1.26; 1.41; 
01:33:50	02/12/2014	4326	4578	1.27	9	1.5; 1.42; 1.34; 1.27; 1.26; 1.26; 1.35; 1.2; 1.22; 
01:34:45	02/12/2014	4139	4320	1.29	9	1.22; 1.26; 1.27; 1.43; 1.33; 1.34; 1.29; 1.29; 1.48; 
01:35:41	02/12/2014	4523	4770	1.35	9	1.31; 1.46; 1.4; 1.33; 1.35; 1.36; 1.36; 1.22; 1.21; 
01:36:36	02/12/2014	4443	4748	1.40	9	1.28; 1.34; 1.32; 1.42; 1.66; 1.63; 1.4; 1.45; 1.32; 
01:37:31	02/12/2014	4274	4535	1.29	9	1.27; 1.23; 1.32; 1.29; 1.21; 1.36; 1.28; 1.3; 1.53; 
01:38:27	02/12/2014	3445	3658	1.51	9	1.29; 1.28; 1.52; 1.26; 1.36; 1.57; 1.51; 1.59; 1.76; 
01:39:22	02/12/2014	3298	3481	1.52	9	1.69; 1.52; 1.7; 1.58; 1.35; 1.37; 1.51; 1.52; 1.52; 
01:40:17	02/12/2014	2703	2834	1.58	9	1.58; 1.54; 1.6; 1.51; 1.51; 1.52; 1.72; 1.97; 1.94; 
01:41:13	02/12/2014	3522	3662	1.67	9	2.11; 1.92; 1.88; 1.78; 1.67; 1.61; 1.61; 1.43; 1.33; 
01:42:08	02/12/2014	3229	3403	1.58	9	1.46; 1.51; 1.58; 1.43; 1.67; 1.41; 1.63; 1.64; 1.79; 
01:43:03	02/12/2014	3520	3690	1.48	9	1.7; 1.41; 1.39; 1.48; 1.56; 1.67; 1.57; 1.46; 1.38; 
01:43:59	02/12/2014	3255	3418	1.51	9	1.51; 1.51; 1.68; 1.67; 1.45; 1.5; 1.42; 1.42; 1.64; 
01:44:54	02/12/2014	3145	3313	1.61	9	1.6; 1.75; 1.75; 1.61; 1.53; 1.62; 1.65; 1.61; 1.61; 
01:45:49	02/12/2014	3894	4080	1.49	9	1.54; 1.55; 1.68; 1.49; 1.6; 1.36; 1.48; 1.44; 1.43; 
01:46:45	02/12/2014	4264	4461	1.35	9	1.4; 1.61; 1.52; 1.35; 1.29; 1.36; 1.31; 1.35; 1.27; 
01:47:40	02/12/2014	4437	4687	1.27	9	1.24; 1.27; 1.17; 1.27; 1.36; 1.22; 1.37; 1.24; 1.31; 
01:48:35	02/12/2014	4086	4305	1.41	9	1.43; 1.39; 1.59; 1.5; 1.41; 1.33; 1.41; 1.47; 1.29; 
01:49:31	02/12/2014	4845	5117	1.31	9	1.36; 1.29; 1.31; 1.33; 1.31; 1.21; 1.19; 1.15; 1.43; 
01:50:26	02/12/2014	4577	4850	1.31	9	1.26; 1.37; 1.59; 1.43; 1.29; 1.34; 1.28; 1.14; 1.31; 
01:51:21	02/12/2014	4009	4183	1.39	9	1.33; 1.39; 1.3; 1.4; 1.31; 1.65; 1.28; 1.39; 1.57; 
01:52:17	02/12/2014	3930	4110	1.49	9	1.6; 1.56; 1.54; 1.71; 1.35; 1.41; 1.49; 1.36; 1.42; 
01:53:12	02/12/2014	4152	4422	1.49	9	1.49; 1.34; 1.37; 1.48; 1.57; 1.47; 1.51; 1.53; 1.59; 
01:54:07	02/12/2014	4204	4475	1.57	9	1.54; 1.52; 1.66; 1.83; 1.79; 1.52; 1.57; 1.64; 1.48; 
01:55:03	02/12/2014	4402	4718	1.63	9	1.67; 1.61; 1.78; 1.76; 1.63; 1.72; 1.56; 1.57; 1.63; 
01:55:58	02/12/2014	4443	4743	1.66	9	1.85; 1.9; 1.76; 1.51; 1.66; 1.53; 1.66; 1.46; 1.35; 
01:56:53	02/12/2014	4102	4306	1.50	9	1.39; 1.38; 1.43; 1.57; 1.54; 1.61; 1.46; 1.5; 1.69; 
01:57:49	02/12/2014	3621	3788	1.59	9	1.71; 1.75; 1.59; 1.6; 1.5; 1.55; 1.61; 1.47; 1.53; 
01:58:44	02/12/2014	3878	4034	1.40	9	1.35; 1.42; 1.39; 1.48; 1.31; 1.4; 1.43; 1.4; 1.56; 
01:59:39	02/12/2014	3747	3918	1.60	9	1.91; 1.63; 1.69; 1.62; 1.49; 1.6; 1.43; 1.55; 1.48; 
02:00:35	02/12/2014	3952	4134	1.50	9	1.43; 1.55; 1.42; 1.48; 1.37; 1.62; 1.5; 1.51; 1.77; 
02:01:30	02/12/2014	4076	4308	1.42	9	1.69; 1.49; 1.37; 1.41; 1.38; 1.38; 1.44; 1.42; 1.45; 
02:02:25	02/12/2014	3890	4083	1.46	9	1.4; 1.49; 1.38; 1.65; 1.46; 1.41; 1.42; 1.55; 1.46; 
02:03:21	02/12/2014	4270	4450	1.33	9	1.63; 1.33; 1.37; 1.34; 1.49; 1.22; 1.13; 1.32; 1.22; 
02:04:16	02/12/2014	4494	4638	1.41	9	1.21; 1.32; 1.36; 1.25; 1.42; 1.56; 1.59; 1.41; 1.44; 
02:05:12	02/12/2014	3631	3781	1.44	9	1.37; 1.4; 1.3; 1.39; 1.73; 1.69; 1.48; 1.44; 1.54; 
02:06:07	02/12/2014	4096	4264	1.64	9	1.75; 1.56; 1.72; 1.53; 1.76; 1.54; 1.72; 1.61; 1.64; 
02:07:02	02/12/2014	4907	5181	1.38	9	1.59; 1.42; 1.37; 1.38; 1.45; 1.52; 1.35; 1.32; 1.28; 
02:07:58	02/12/2014	4816	5078	1.46	9	1.47; 1.46; 1.36; 1.42; 1.43; 1.48; 1.63; 1.39; 1.66; 
02:08:53	02/12/2014	4733	5027	1.34	9	1.3; 1.27; 1.39; 1.42; 1.34; 1.34; 1.32; 1.45; 1.68; 
02:09:48	02/12/2014	4301	4484	1.52	9	1.57; 1.61; 1.76; 1.71; 1.52; 1.41; 1.45; 1.34; 1.32; 
02:10:44	02/12/2014	4500	4741	1.38	9	1.27; 1.38; 1.28; 1.4; 1.28; 1.51; 1.34; 1.5; 1.5; 
02:11:39	02/12/2014	4353	4616	1.63	9	1.63; 1.63; 1.47; 1.52; 1.54; 1.3; 1.82; 1.68; 1.86; 
02:12:34	02/12/2014	5047	5339	1.55	9	1.62; 1.58; 1.42; 1.44; 1.55; 1.54; 1.68; 1.37; 1.56; 
02:13:30	02/12/2014	4052	4298	1.48	9	1.48; 1.43; 1.55; 1.45; 1.53; 1.58; 1.55; 1.44; 1.42; 
02:14:25	02/12/2014	4877	5200	1.54	9	1.53; 1.62; 1.45; 1.54; 1.65; 1.66; 1.63; 1.51; 1.45; 
02:15:20	02/12/2014	4835	5209	1.53	9	1.44; 1.53; 1.54; 1.44; 1.56; 1.36; 1.55; 1.49; 1.65; 
02:16:16	02/12/2014	4890	5200	1.75	9	1.63; 1.75; 1.99; 1.91; 1.78; 1.67; 1.5; 1.58; 1.77; 
02:17:11	02/12/2014	5240	5566	1.43	9	1.43; 1.32; 1.4; 1.43; 1.37; 1.65; 1.72; 1.46; 1.5; 
02:18:06	02/12/2014	5030	5269	1.53	9	1.53; 1.74; 1.65; 1.77; 1.34; 1.46; 1.42; 1.67; 1.39; 
02:19:02	02/12/2014	5178	5572	1.51	9	1.36; 1.4; 1.34; 1.51; 1.44; 1.9; 1.72; 1.61; 1.8; 
02:19:57	02/12/2014	4976	5370	1.49	9	1.67; 1.8; 1.53; 1.31; 1.59; 1.44; 1.32; 1.49; 1.38; 
02:20:52	02/12/2014	5164	5527	1.52	9	1.44; 1.48; 1.45; 1.56; 1.52; 1.77; 1.67; 1.56; 1.49; 
02:21:48	02/12/2014	5226	5641	1.50	9	1.51; 1.31; 1.49; 1.52; 1.64; 1.64; 1.5; 1.48; 1.3; 
02:22:43	02/12/2014	5248	5572	1.46	9	1.46; 1.49; 1.67; 1.53; 1.53; 1.35; 1.37; 1.41; 1.25; 
02:23:38	02/12/2014	5276	5556	1.37	9	1.37; 1.29; 1.31; 1.3; 1.39; 1.48; 1.69; 1.43; 1.27; 
02:24:34	02/12/2014	4836	5145	1.52	9	1.47; 1.64; 1.52; 1.56; 1.68; 1.62; 1.4; 1.32; 1.39; 
02:25:29	02/12/2014	5038	5340	1.38	9	1.51; 1.38; 1.25; 1.38; 1.34; 1.37; 1.58; 1.68; 1.7; 
02:26:25	02/12/2014	5169	5480	1.52	9	1.52; 1.65; 1.72; 1.48; 1.36; 1.4; 1.33; 1.69; 1.74; 
02:27:20	02/12/2014	5415	5765	1.84	9	1.73; 1.84; 1.76; 1.95; 2.09; 2.26; 2; 1.83; 1.42; 
02:28:15	02/12/2014	4870	5160	1.51	9	1.7; 2; 1.41; 1.63; 1.4; 1.47; 1.58; 1.46; 1.51; 
02:29:11	02/12/2014	4234	4442	1.68	9	1.68; 1.79; 1.74; 1.69; 1.72; 1.64; 1.52; 1.51; 1.53; 
02:30:06	02/12/2014	4316	4526	1.53	9	1.56; 1.58; 1.51; 1.53; 1.48; 1.52; 1.5; 1.54; 1.59; 
02:31:01	02/12/2014	4657	4872	1.65	9	1.66; 1.65; 1.85; 1.65; 1.78; 1.47; 1.5; 1.6; 1.36; 
02:31:57	02/12/2014	4386	4570	1.63	9	1.57; 1.56; 1.55; 1.76; 1.63; 2.12; 1.65; 1.63; 1.63; 
02:32:52	02/12/2014	4101	4322	1.51	9	1.69; 1.47; 1.62; 1.51; 1.49; 1.51; 1.7; 1.34; 1.49; 
02:33:47	02/12/2014	4215	4462	1.49	9	1.41; 1.7; 1.76; 1.55; 1.45; 1.56; 1.44; 1.43; 1.49; 
02:34:43	02/12/2014	3945	4179	1.66	9	1.56; 1.4; 1.54; 1.76; 1.51; 1.66; 1.81; 2.01; 2.03; 
02:35:38	02/12/2014	3866	4043	1.67	9	1.9; 1.72; 1.52; 1.67; 1.44; 1.6; 1.66; 1.74; 1.7; 
02:36:33	02/12/2014	4084	4312	1.83	9	1.86; 1.83; 1.82; 1.83; 1.85; 1.72; 1.83; 1.82; 1.68; 
02:37:29	02/12/2014	3951	4133	1.62	9	1.62; 1.59; 1.58; 1.75; 1.87; 1.61; 1.65; 1.63; 1.55; 
02:38:24	02/12/2014	3963	4123	1.68	9	1.99; 1.76; 1.71; 1.89; 1.65; 1.56; 1.5; 1.37; 1.68; 
02:39:19	02/12/2014	3937	4105	1.57	9	1.54; 1.41; 1.5; 1.47; 1.77; 1.73; 1.76; 1.76; 1.57; 
02:40:15	02/12/2014	3955	4190	1.63	9	1.59; 1.47; 1.43; 1.63; 1.63; 1.73; 1.54; 1.65; 1.63; 
02:41:10	02/12/2014	3872	4069	1.72	9	1.77; 1.72; 1.86; 1.98; 1.86; 1.62; 1.58; 1.54; 1.54; 
02:42:05	02/12/2014	4008	4220	1.49	9	1.63; 1.5; 1.46; 1.31; 1.3; 1.52; 1.39; 1.49; 1.62; 
02:43:01	02/12/2014	3727	3932	1.64	9	1.89; 1.67; 1.64; 1.66; 1.54; 1.47; 1.53; 1.57; 1.67; 
02:43:56	02/12/2014	4081	4327	1.73	9	1.51; 1.53; 1.73; 1.76; 2.01; 1.95; 1.86; 1.73; 1.53; 
02:44:51	02/12/2014	4231	4412	1.64	9	1.46; 1.63; 1.69; 1.63; 1.59; 1.67; 1.72; 1.64; 1.64; 
02:45:47	02/12/2014	3283	3459	1.63	9	1.63; 1.53; 1.93; 1.68; 1.56; 1.52; 1.61; 1.89; 1.75; 
02:46:42	02/12/2014	4145	4299	1.76	9	1.75; 1.88; 1.91; 1.65; 1.68; 1.77; 1.85; 1.76; 1.41; 
02:47:38	02/12/2014	4118	4276	1.52	9	1.56; 1.5; 1.41; 1.52; 1.65; 1.53; 1.52; 1.41; 1.43; 
02:48:33	02/12/2014	4230	4427	1.41	9	1.29; 1.41; 1.61; 1.6; 1.36; 1.44; 1.41; 1.48; 1.39; 
02:49:28	02/12/2014	4323	4483	1.52	9	1.38; 1.52; 1.31; 1.36; 1.2; 1.6; 1.56; 1.82; 1.88; 
02:50:24	02/12/2014	4271	4440	1.46	9	1.64; 1.47; 1.55; 1.46; 1.39; 1.38; 1.39; 1.47; 1.35; 
02:51:19	02/12/2014	3848	3987	1.46	9	1.4; 1.36; 1.45; 1.47; 1.65; 1.82; 1.49; 1.46; 1.35; 
02:52:14	02/12/2014	3918	4099	1.47	9	1.47; 1.42; 1.28; 1.35; 1.47; 1.48; 1.52; 1.53; 1.7; 
02:53:10	02/12/2014	3842	3996	1.56	9	1.7; 1.74; 1.51; 1.69; 1.5; 1.33; 1.34; 1.56; 1.61; 
02:54:05	02/12/2014	4126	4270	1.52	9	1.53; 1.4; 1.38; 1.54; 1.52; 1.88; 1.74; 1.44; 1.49; 
02:55:00	02/12/2014	3912	4063	1.40	9	1.36; 1.34; 1.4; 1.32; 1.35; 1.4; 1.4; 1.44; 1.49; 
02:55:56	02/12/2014	3879	4034	1.44	9	1.5; 1.77; 1.55; 1.43; 1.44; 1.46; 1.24; 1.44; 1.44; 
02:56:51	02/12/2014	4523	4720	1.40	9	1.4; 1.47; 1.56; 1.35; 1.34; 1.55; 1.4; 1.53; 1.31; 
02:57:46	02/12/2014	4412	4630	1.33	9	1.32; 1.53; 1.31; 1.3; 1.51; 1.5; 1.38; 1.22; 1.33; 
02:58:42	02/12/2014	4221	4386	1.32	9	1.43; 1.46; 1.84; 1.26; 1.28; 1.23; 1.19; 1.32; 1.34; 
02:59:37	02/12/2014	4551	4779	1.43	9	1.49; 1.38; 1.65; 1.35; 1.29; 1.42; 1.71; 1.63; 1.43; 
03:00:32	02/12/2014	4486	4721	1.26	9	1.28; 1.09; 1.29; 1.34; 1.42; 1.26; 1.23; 1.2; 1.22; 
03:01:28	02/12/2014	4282	4527	1.37	9	1.3; 1.52; 1.27; 1.37; 1.37; 1.52; 1.39; 1.5; 1.36; 
03:02:23	02/12/2014	3880	4126	1.59	9	1.43; 1.46; 1.32; 1.83; 1.64; 1.59; 1.94; 2.33; 1.55; 
03:03:18	02/12/2014	3798	3975	1.58	9	1.79; 1.44; 1.82; 1.54; 1.49; 1.41; 1.58; 1.6; 1.61; 
03:04:14	02/12/2014	3595	3788	1.65	9	1.65; 1.82; 1.84; 1.59; 1.55; 1.96; 1.66; 1.49; 1.63; 
03:05:09	02/12/2014	3692	3885	1.65	9	1.56; 1.63; 1.52; 1.7; 1.64; 1.78; 2; 1.79; 1.65; 
03:06:05	02/12/2014	3497	3694	1.54	9	1.59; 1.44; 1.61; 1.53; 1.54; 1.58; 1.68; 1.48; 1.43; 
03:07:00	02/12/2014	4006	4243	1.61	9	1.77; 1.65; 1.69; 1.61; 1.73; 1.52; 1.51; 1.5; 1.48; 
03:07:55	02/12/2014	3835	4102	1.54	9	1.54; 1.58; 1.41; 1.54; 1.45; 2.07; 2.08; 1.88; 1.5; 
03:08:51	02/12/2014	4202	4512	1.49	9	1.61; 1.47; 1.46; 1.38; 1.49; 1.49; 1.58; 1.52; 1.44; 
03:09:46	02/12/2014	4008	4289	1.50	9	2.08; 1.68; 1.71; 1.45; 1.53; 1.28; 1.5; 1.44; 1.31; 
03:10:41	02/12/2014	4367	4588	1.37	9	1.37; 1.27; 1.36; 1.35; 1.3; 1.6; 1.52; 1.48; 1.39; 
03:11:37	02/12/2014	4495	4741	1.27	9	1.27; 1.28; 1.29; 1.14; 1.26; 1.17; 1.39; 1.19; 1.35; 
03:12:32	02/12/2014	4661	4927	1.48	9	1.66; 1.52; 1.5; 1.33; 1.49; 1.41; 1.47; 1.46; 1.48; 
03:13:27	02/12/2014	4589	5018	1.49	9	1.33; 1.3; 1.37; 1.51; 1.7; 1.59; 1.62; 1.35; 1.49; 
03:14:23	02/12/2014	4585	5060	1.48	9	1.45; 1.4; 1.46; 1.71; 1.46; 1.48; 1.66; 1.67; 1.65; 
03:15:18	02/12/2014	4936	5500	1.55	9	1.9; 1.62; 1.84; 1.65; 1.53; 1.54; 1.51; 1.55; 1.49; 
03:16:13	02/12/2014	5141	5506	1.56	9	1.33; 1.37; 1.56; 1.7; 1.62; 1.55; 1.78; 1.46; 1.66; 
03:17:09	02/12/2014	4906	5345	1.52	9	1.52; 1.5; 1.4; 1.56; 1.4; 1.5; 1.54; 1.69; 1.86; 
03:18:04	02/12/2014	5071	5495	1.37	9	1.63; 1.63; 1.37; 1.32; 1.42; 1.37; 1.32; 1.64; 1.28; 
03:18:59	02/12/2014	5178	5660	1.61	9	1.47; 1.37; 1.63; 1.63; 1.77; 1.47; 1.67; 1.5; 1.61; 
03:19:55	02/12/2014	5116	5493	1.48	9	1.34; 1.33; 1.35; 1.54; 1.48; 1.81; 1.54; 1.8; 1.38; 
03:20:50	02/12/2014	4938	5263	1.40	9	1.62; 1.62; 1.62; 1.57; 1.38; 1.35; 1.4; 1.34; 1.39; 
03:21:45	02/12/2014	4595	4910	1.41	9	1.37; 1.63; 1.95; 1.68; 1.52; 1.37; 1.26; 1.39; 1.41; 
03:22:41	02/12/2014	4644	4988	1.52	9	1.33; 1.44; 1.43; 1.48; 1.57; 1.69; 1.73; 1.52; 1.63; 
03:23:36	02/12/2014	4698	5098	1.65	9	1.5; 1.47; 1.61; 1.54; 1.66; 1.65; 1.71; 1.74; 1.83; 
03:24:32	02/12/2014	4732	5175	1.55	9	1.91; 1.84; 1.61; 1.42; 1.38; 1.5; 1.43; 1.55; 1.74; 
03:25:27	02/12/2014	4984	5551	1.81	9	1.6; 1.83; 1.54; 1.9; 1.63; 1.77; 1.9; 2.01; 1.81; 
03:26:22	02/12/2014	4987	5541	1.61	9	1.43; 1.61; 1.56; 1.5; 1.52; 1.66; 1.63; 1.7; 1.75; 
03:27:18	02/12/2014	5119	5740	1.60	9	1.66; 1.55; 1.55; 1.8; 1.59; 1.6; 1.7; 1.57; 1.64; 
03:28:13	02/12/2014	5129	5773	1.65	9	1.65; 1.56; 1.62; 1.92; 1.72; 1.63; 1.69; 1.49; 1.98; 
03:29:08	02/12/2014	4920	5497	1.66	9	1.66; 1.37; 1.48; 1.45; 1.63; 2.01; 2.38; 2.07; 1.99; 
03:30:04	02/12/2014	5239	5820	1.55	9	1.52; 1.58; 1.47; 1.55; 1.48; 1.59; 1.61; 1.47; 1.77; 
03:30:59	02/12/2014	5441	5839	1.54	9	1.68; 1.79; 1.73; 1.81; 1.48; 1.54; 1.17; 1.27; 1.3; 
03:31:54	02/12/2014	5205	5672	1.60	9	1.43; 1.46; 1.67; 1.64; 1.6; 1.68; 1.54; 1.28; 1.62; 
03:32:50	02/12/2014	5088	5391	1.41	9	1.44; 1.34; 1.29; 1.42; 1.41; 1.36; 1.4; 1.42; 1.53; 
03:33:45	02/12/2014	5542	5902	1.36	9	1.48; 1.34; 1.37; 1.19; 1.36; 1.4; 1.22; 1.28; 1.47; 
03:34:40	02/12/2014	5381	5737	1.40	9	1.39; 1.4; 1.66; 1.5; 1.54; 1.53; 1.3; 1.29; 1.35; 
03:35:36	02/12/2014	5272	5594	1.34	9	1.2; 1.24; 1.25; 1.38; 1.42; 1.48; 1.63; 1.34; 1.3; 
03:36:31	02/12/2014	4845	5214	1.39	9	1.36; 1.28; 1.39; 1.48; 1.43; 1.28; 1.39; 1.37; 1.58; 
03:37:27	02/12/2014	4609	5042	1.58	9	1.74; 1.75; 1.58; 1.39; 1.33; 1.66; 1.56; 1.61; 1.51; 
03:38:22	02/12/2014	4733	5101	1.50	9	1.43; 1.44; 1.52; 1.43; 1.66; 1.5; 1.51; 1.43; 1.5; 
03:39:17	02/12/2014	4601	4888	1.43	9	1.42; 1.43; 1.41; 1.48; 1.53; 1.32; 1.41; 1.48; 1.56; 
03:40:13	02/12/2014	4874	5217	1.35	9	1.42; 1.35; 1.4; 1.35; 1.38; 1.24; 1.27; 1.3; 1.23; 
03:41:08	02/12/2014	4886	5223	1.36	9	1.53; 1.28; 1.64; 2; 1.41; 1.28; 1.31; 1.24; 1.36; 
03:42:03	02/12/2014	4759	4975	1.26	9	1.29; 1.19; 1.16; 1.26; 1.25; 1.3; 1.31; 1.35; 1.16; 
03:42:59	02/12/2014	5059	5355	1.18	9	1.07; 1.16; 1.31; 1.17; 1.18; 1.32; 1.17; 1.18; 1.44; 
03:43:54	02/12/2014	4548	4790	1.26	9	1.41; 1.28; 1.18; 1.24; 1.25; 1.26; 1.26; 1.25; 1.36; 
03:44:49	02/12/2014	4377	4618	1.38	9	1.28; 1.46; 1.46; 1.47; 1.59; 1.38; 1.28; 1.24; 1.28; 
03:45:45	02/12/2014	4548	4852	1.41	9	1.45; 1.22; 1.54; 1.32; 1.32; 1.41; 1.43; 1.49; 1.34; 
03:46:40	02/12/2014	4888	5218	1.26	9	1.26; 1.29; 1.16; 1.21; 1.22; 1.27; 1.65; 1.21; 1.3; 
03:47:36	02/12/2014	4721	5032	1.31	9	1.38; 1.4; 1.33; 1.26; 1.29; 1.21; 1.31; 1.37; 1.27; 
03:48:31	02/12/2014	4683	4919	1.36	9	1.23; 1.35; 1.36; 1.39; 1.65; 1.38; 1.25; 1.51; 1.27; 
03:49:26	02/12/2014	4926	5152	1.21	9	1.19; 1.21; 1.16; 1.18; 1.24; 1.41; 1.18; 1.27; 1.32; 
03:50:22	02/12/2014	4820	5027	1.18	9	1.09; 1.34; 1.26; 1.18; 1.16; 1.18; 1.12; 1.27; 1.21; 
03:51:17	02/12/2014	4842	5052	1.19	9	1.26; 1.22; 1.28; 1.08; 1.1; 1.22; 1.06; 1.19; 1.16; 
03:52:12	02/12/2014	4921	5177	1.18	9	1.03; 1.15; 1.1; 1.12; 1.28; 1.22; 1.21; 1.22; 1.18; 
03:53:08	02/12/2014	4780	5059	1.21	9	1.15; 1.21; 1.32; 1.15; 1.16; 1.2; 1.24; 1.29; 1.26; 
03:54:03	02/12/2014	4663	4911	1.19	9	1.29; 1.31; 1.18; 1.09; 1.15; 1.24; 1.19; 1.31; 1.12; 
03:54:58	02/12/2014	5001	5217	1.11	9	1.12; 1.23; 1.28; 1.13; 1.01; 1.1; 0.97; 1.11; 1.05; 
03:55:54	02/12/2014	4774	4974	1.11	9	1.12; 1.02; 1.05; 1.11; 1.04; 1.2; 1.15; 1.18; 1.07; 
03:56:49	02/12/2014	4700	4927	1.07	9	1.03; 1; 1.06; 1.04; 1.1; 1.07; 1.11; 1.3; 1.44; 
03:57:45	02/12/2014	5165	5384	1.08	9	1.13; 1.16; 1.1; 1.06; 1.05; 0.97; 1.07; 1.1; 1.08; 
03:58:40	02/12/2014	5481	5820	1.27	9	1.23; 1.32; 1.39; 1.27; 1.34; 1.33; 1.27; 1.06; 1.15; 
03:59:35	02/12/2014	5236	5573	1.30	9	1.11; 1.18; 1.35; 1.29; 1.55; 1.4; 1.29; 1.32; 1.3; 
04:00:31	02/12/2014	5189	5454	1.27	9	1.16; 1.15; 1.27; 1.25; 1.31; 1.33; 1.18; 1.42; 1.39; 
04:01:26	02/12/2014	5222	5551	1.15	9	1.24; 1.09; 1.33; 1.13; 1.09; 1.15; 1.16; 1.25; 1.11; 
04:02:21	02/12/2014	5343	5708	1.26	9	1.45; 1.22; 1.66; 1.86; 1.17; 1.15; 1.28; 1.21; 1.26; 
04:03:17	02/12/2014	5281	5756	1.37	9	1.33; 1.25; 1.38; 1.4; 1.43; 1.37; 1.42; 1.34; 1.3; 
04:04:12	02/12/2014	4955	5463	1.56	9	1.35; 1.49; 1.45; 1.56; 1.51; 1.61; 1.84; 1.65; 1.77; 
04:05:07	02/12/2014	4831	5400	1.62	9	1.75; 1.61; 1.54; 1.7; 1.42; 1.9; 1.62; 1.54; 1.8; 
04:06:03	02/12/2014	4439	4788	1.56	9	1.64; 1.75; 1.77; 1.51; 1.56; 1.69; 1.51; 1.55; 1.38; 
04:06:58	02/12/2014	4469	4925	1.53	9	1.47; 1.41; 1.56; 1.57; 1.63; 1.71; 1.53; 1.48; 1.53; 
04:07:54	02/12/2014	4397	4701	1.57	9	1.61; 1.63; 1.51; 1.71; 1.52; 1.44; 1.57; 1.52; 1.71; 
04:08:49	02/12/2014	3883	4193	1.54	9	1.3; 1.41; 1.51; 1.44; 1.69; 1.59; 1.61; 1.54; 1.55; 
04:09:44	02/12/2014	3692	3994	1.57	9	1.62; 1.73; 1.93; 1.8; 1.42; 1.51; 1.41; 1.47; 1.57; 
04:10:40	02/12/2014	4364	4686	1.50	9	1.46; 1.42; 1.57; 1.45; 1.62; 1.6; 1.54; 1.35; 1.5; 
04:11:35	02/12/2014	4262	4617	1.45	9	1.4; 1.45; 1.37; 1.35; 1.6; 1.48; 1.39; 1.83; 1.48; 
04:12:30	02/12/2014	4137	4566	1.39	9	1.39; 1.37; 1.39; 1.46; 1.3; 1.29; 1.51; 1.7; 1.83; 
04:13:26	02/12/2014	4308	4726	1.71	9	1.92; 2.01; 1.83; 1.91; 1.64; 1.71; 1.7; 1.67; 1.63; 
04:14:21	02/12/2014	3932	4322	1.74	9	1.78; 1.88; 1.74; 1.75; 1.79; 1.67; 1.61; 1.49; 1.65; 
04:15:16	02/12/2014	4245	4625	1.69	9	1.85; 1.73; 1.6; 1.5; 1.78; 1.68; 1.69; 1.43; 1.83; 
04:16:12	02/12/2014	4081	4420	1.50	9	1.48; 1.5; 1.5; 1.38; 1.42; 1.6; 1.59; 1.59; 1.56; 
04:17:07	02/12/2014	4160	4460	1.56	9	1.69; 1.62; 1.51; 1.73; 1.56; 1.54; 1.31; 1.56; 1.41; 
04:18:03	02/12/2014	4451	4781	1.41	9	1.47; 1.63; 1.54; 1.52; 1.41; 1.32; 1.22; 1.31; 1.19; 
04:18:58	02/12/2014	4648	4979	1.29	9	1.23; 1.29; 1.18; 1.33; 1.33; 1.34; 1.54; 1.29; 1.19; 
04:19:53	02/12/2014	4499	4837	1.32	9	1.29; 1.11; 1.41; 1.32; 1.24; 1.25; 1.41; 1.38; 1.33; 
04:20:49	02/12/2014	4825	5170	1.26	9	1.4; 1.26; 1.33; 1.35; 1.11; 1.24; 1.3; 1.26; 1.2; 
04:21:44	02/12/2014	4720	5069	1.22	9	1.44; 1.21; 1.58; 1.24; 1.16; 1.22; 1.22; 1.14; 1.12; 
04:22:39	02/12/2014	4630	4980	1.23	9	1.26; 1.09; 1.18; 1.05; 1.23; 1.25; 1.28; 1.23; 1.21; 
04:23:35	02/12/2014	4720	5001	1.17	9	1.08; 1.15; 1.17; 1.31; 1.17; 1.21; 1.3; 1.19; 1.14; 
04:24:30	02/12/2014	4844	5101	1.00	9	1.09; 1.01; 0.97; 1; 1.14; 0.97; 1; 0.96; 1.18; 
04:25:26	02/12/2014	5007	5304	1.11	9	1.11; 1.11; 1.12; 1.17; 1.06; 1.15; 1.02; 1.03; 1.04; 
04:26:21	02/12/2014	5022	5311	1.09	9	1.03; 1.09; 1.07; 1.2; 1.22; 1.24; 0.99; 1.12; 1.01; 
04:27:16	02/12/2014	4886	5080	1.15	9	1.02; 1.08; 1.15; 1.09; 1.18; 1.21; 1.22; 1.15; 1.12; 
04:28:12	02/12/2014	4899	5166	1.15	9	1.08; 0.93; 0.99; 1.12; 1.25; 1.19; 1.18; 1.15; 1.25; 
04:29:07	02/12/2014	5028	5328	1.11	9	1.41; 1.18; 1.2; 0.98; 1.06; 1.11; 1.26; 1.1; 1.09; 
04:30:02	02/12/2014	4865	5164	1.25	9	1.1; 1.34; 1.37; 1.34; 1.14; 1.25; 1.18; 1.16; 1.35; 
04:30:58	02/12/2014	5008	5364	1.26	9	1.15; 1.34; 1.14; 1.16; 1.26; 1.57; 1.26; 1.3; 1.26; 
04:31:53	02/12/2014	5148	5617	1.40	9	1.48; 1.32; 1.36; 1.3; 1.27; 1.4; 1.48; 1.66; 1.87; 
04:32:48	02/12/2014	4823	5087	1.24	9	1.42; 1.38; 1.24; 1.26; 1.17; 1.15; 1.15; 1.2; 1.54; 
04:33:44	02/12/2014	5037	5457	1.54	9	1.36; 1.38; 1.26; 1.62; 1.55; 1.46; 1.54; 1.56; 1.73; 
04:34:39	02/12/2014	4689	5013	1.54	9	1.64; 1.37; 1.58; 1.58; 1.54; 1.54; 1.57; 1.54; 1.29; 
04:35:35	02/12/2014	4156	4388	1.42	9	1.41; 1.43; 1.49; 1.42; 1.38; 1.45; 1.51; 1.41; 1.31; 
04:36:30	02/12/2014	4375	4626	1.24	9	1.42; 1.24; 1.21; 1.22; 1.23; 1.2; 1.24; 1.26; 1.37; 
04:37:26	02/12/2014	4473	4751	1.25	9	1.38; 1.39; 1.26; 1.37; 1.22; 1.25; 1.23; 1.14; 1.25; 
04:38:21	02/12/2014	4600	4878	1.33	9	1.37; 1.47; 1.43; 1.55; 1.33; 1.25; 1.15; 1.2; 1.19; 
04:39:17	02/12/2014	4789	5088	1.23	9	1.2; 1.25; 1.28; 1.31; 1.41; 1.23; 1.23; 1.11; 1.13; 
04:40:12	02/12/2014	4740	5039	1.36	9	1.21; 1.2; 1.28; 1.51; 1.36; 1.36; 1.37; 1.51; 1.31; 
04:41:08	02/12/2014	4541	4870	1.18	9	1.24; 1.13; 1.04; 1.16; 1.14; 1.18; 1.36; 1.31; 1.38; 
04:42:04	02/12/2014	4555	4858	1.21	9	1.31; 1.26; 1.28; 1.21; 1.12; 1.05; 1.14; 1.35; 1.13; 
04:42:59	02/12/2014	4160	4488	1.35	9	1.15; 1.2; 1.35; 1.37; 1.29; 1.38; 1.35; 1.29; 1.38; 
04:43:55	02/12/2014	4103	4334	1.37	9	1.37; 1.35; 1.34; 1.37; 1.48; 1.54; 1.4; 1.32; 1.27; 
04:44:50	02/12/2014	3549	3760	1.26	9	1.22; 1.24; 1.32; 1.19; 1.21; 1.26; 1.39; 1.45; 1.67; 
04:45:46	02/12/2014	4401	4728	1.38	9	1.38; 1.26; 1.28; 1.38; 1.4; 1.42; 1.39; 1.28; 1.18; 
04:46:41	02/12/2014	4328	4653	1.30	9	1.37; 1.66; 1.43; 1.31; 1.3; 1.22; 1.12; 1.17; 1.29; 
04:47:37	02/12/2014	4236	4582	1.37	9	1.38; 1.36; 1.35; 1.47; 1.4; 1.37; 1.38; 1.31; 1.28; 
04:48:32	02/12/2014	3948	4253	1.36	9	1.37; 1.27; 1.2; 1.24; 1.36; 1.49; 1.42; 1.66; 1.27; 
04:49:28	02/12/2014	3904	4226	1.37	9	1.56; 1.37; 1.36; 1.24; 1.34; 1.52; 1.27; 1.4; 1.56; 
04:50:23	02/12/2014	3648	3898	1.27	9	1.47; 1.41; 1.27; 1.23; 1.24; 1.37; 1.26; 1.21; 1.45; 
04:51:19	02/12/2014	3711	4044	1.53	9	1.51; 1.76; 1.55; 1.29; 1.4; 1.37; 1.8; 1.66; 1.53; 
04:52:14	02/12/2014	3669	4179	1.87	9	1.61; 1.87; 1.83; 2.11; 2.43; 2.04; 1.73; 1.62; 1.88; 
04:53:10	02/12/2014	3788	4217	1.80	9	1.77; 1.81; 1.8; 1.8; 1.77; 1.68; 1.9; 1.74; 1.89; 
04:54:05	02/12/2014	3630	3956	1.73	9	1.98; 1.65; 1.74; 1.9; 1.78; 1.72; 1.51; 1.57; 1.73; 
04:55:01	02/12/2014	3463	3828	1.82	9	1.82; 1.79; 1.67; 1.91; 1.88; 1.73; 1.83; 1.58; 1.91; 
04:55:56	02/12/2014	3165	3532	1.85	9	1.7; 1.91; 2.11; 1.85; 1.81; 1.92; 1.85; 1.74; 1.8; 
04:56:52	02/12/2014	3250	3534	1.78	9	1.67; 1.81; 2.14; 1.82; 1.78; 1.85; 1.75; 1.55; 1.67; 
04:57:47	02/12/2014	3291	3552	1.72	9	1.78; 1.72; 1.82; 1.64; 1.7; 1.5; 1.59; 1.74; 1.76; 
04:58:43	02/12/2014	3509	3807	1.53	9	1.46; 1.66; 1.53; 1.48; 1.48; 1.53; 1.54; 1.55; 1.53; 
04:59:39	02/12/2014	3311	3572	1.47	9	1.54; 1.56; 1.42; 1.36; 1.4; 1.49; 1.47; 1.47; 1.44; 
05:00:34	02/12/2014	3115	3366	1.60	9	1.46; 1.63; 1.55; 1.6; 1.64; 1.63; 1.52; 1.63; 1.59; 
05:01:30	02/12/2014	3672	3950	1.47	9	1.49; 1.33; 1.5; 1.86; 1.47; 1.55; 1.46; 1.4; 1.31; 
05:02:25	02/12/2014	3647	3874	1.30	9	1.26; 1.3; 1.29; 1.36; 1.26; 1.26; 1.49; 1.41; 1.42; 
05:03:21	02/12/2014	3791	4025	1.28	9	1.36; 1.22; 1.23; 1.3; 1.28; 1.35; 1.23; 1.2; 1.28; 
05:04:16	02/12/2014	4024	4225	1.18	9	1.34; 1.47; 1.33; 1.16; 1.25; 1.15; 1.16; 1.11; 1.18; 
05:05:11	02/12/2014	4226	4478	1.17	9	1.14; 1.1; 1.27; 1.28; 1.22; 1.38; 1.15; 1.08; 1.17; 
05:06:07	02/12/2014	4324	4606	1.23	9	1.08; 1.12; 1.1; 1.15; 1.29; 1.46; 1.42; 1.32; 1.23; 
05:07:02	02/12/2014	4408	4700	1.21	9	1.24; 1.12; 1.19; 1.12; 1.27; 1.22; 1.1; 1.21; 1.3; 
05:07:58	02/12/2014	4756	4997	1.01	9	1.21; 1.01; 1.05; 1.08; 0.99; 0.94; 1.12; 0.99; 0.97; 
05:08:53	02/12/2014	4590	4863	1.09	9	1.09; 1.17; 1.36; 1.31; 1.04; 1.08; 1.08; 1.05; 1.2; 
05:09:49	02/12/2014	4212	4515	1.24	9	1.11; 1.08; 1.24; 1.24; 1.46; 1.24; 1.25; 1.31; 1.27; 
05:10:44	02/12/2014	3881	4231	1.64	9	1.29; 1.38; 1.38; 1.66; 1.64; 1.65; 1.81; 1.69; 1.45; 
05:11:40	02/12/2014	4340	4672	1.24	9	1.29; 1.29; 1.15; 1.2; 1.24; 1.16; 1.2; 1.33; 1.27; 
05:12:35	02/12/2014	4508	4809	1.10	9	1.3; 1.22; 1.09; 1.2; 1.2; 1.08; 1.1; 1.08; 1.07; 
05:13:31	02/12/2014	4632	4918	1.12	9	1.24; 1.3; 1.3; 1.17; 1.01; 1.06; 1.12; 0.97; 1.08; 
05:14:26	02/12/2014	4458	4703	1.09	9	1.02; 0.97; 1.09; 1.11; 0.98; 1.25; 1.21; 1.11; 0.99; 
05:15:22	02/12/2014	4375	4582	1.03	9	0.99; 1.09; 1.03; 0.97; 0.98; 1; 1.09; 1.12; 1.19; 
05:16:17	02/12/2014	4396	4570	1.03	9	1.03; 1.03; 1.06; 1.01; 0.98; 0.98; 1.05; 0.96; 1.05; 
05:17:13	02/12/2014	4089	4292	1.06	9	1.21; 1.22; 1.17; 1.06; 0.96; 1.07; 1.05; 1.04; 1.04; 
05:18:08	02/12/2014	4131	4335	1.13	9	1.13; 1.07; 1.11; 1.24; 1.26; 1.16; 1.14; 1.11; 1.11; 
05:19:03	02/12/2014	3717	3944	1.25	9	1.09; 1.18; 1.25; 1.36; 1.17; 1.47; 1.45; 1.28; 1.16; 
05:19:59	02/12/2014	3588	3826	1.34	9	1.22; 1.31; 1.24; 1.42; 1.32; 1.34; 1.36; 1.61; 1.47; 
05:20:54	02/12/2014	3029	3228	1.35	9	1.42; 1.3; 1.23; 1.38; 1.31; 1.24; 1.36; 1.35; 1.58; 
05:21:50	02/12/2014	2925	3130	1.32	9	1.42; 1.6; 1.38; 1.31; 1.32; 1.3; 1.3; 1.37; 1.32; 
05:22:45	02/12/2014	2751	2898	1.53	9	1.54; 1.61; 1.53; 1.63; 1.58; 1.5; 1.52; 1.47; 1.34; 
05:23:41	02/12/2014	2139	2251	1.52	8	1.42; 1.51; 1.47; 1.52; 1.47; 1.56; 2; 1.78; 
05:24:36	02/12/2014	0	1913	1.83	8	1.86; 1.8; 1.64; 1.69; 1.62; 1.86; 1.93; 2.13; 
05:25:32	02/12/2014	0	2045	1.90	4	1.84; 1.79; 2.01; 1.95; 
05:26:27	02/12/2014	1786	1865	2.07	5	2.3; 2.14; 2.07; 2; 2.06; 
05:27:23	02/12/2014	1778	1884	0.00	2	0; 0; 
05:28:18	02/12/2014	1915	2027	2.10	3	2.1; 2.01; 2.07; 
05:29:14	02/12/2014	2034	2155	2.03	6	1.73; 2.06; 1.98; 2.02; 2.17; 2.04; 
05:30:09	02/12/2014	1992	2111	1.99	8	2.27; 2.04; 1.79; 1.84; 2.18; 2.06; 1.86; 1.95; 
05:31:04	02/12/2014	3358	3569	1.52	6	2.23; 2.19; 1.6; 1.44; 1.39; 1.44; 
05:32:00	02/12/2014	3465	3730	1.48	9	1.34; 1.45; 1.41; 1.51; 1.67; 1.63; 1.62; 1.48; 1.46; 
05:32:55	02/12/2014	3594	3869	1.43	9	1.54; 1.43; 1.41; 1.41; 1.39; 1.39; 1.52; 1.51; 1.44; 
05:33:51	02/12/2014	3661	3905	1.39	9	1.5; 1.52; 1.35; 1.39; 1.28; 1.4; 1.34; 1.32; 1.4; 
05:34:46	02/12/2014	3694	3946	1.34	9	1.36; 1.38; 1.3; 1.27; 1.35; 1.34; 1.3; 1.44; 1.32; 
05:35:42	02/12/2014	3702	3936	1.43	9	1.53; 1.44; 1.55; 1.67; 1.32; 1.36; 1.27; 1.43; 1.37; 
05:36:37	02/12/2014	3489	3683	1.40	9	1.36; 1.36; 1.27; 1.26; 1.44; 1.4; 1.6; 1.42; 1.43; 
05:37:33	02/12/2014	3706	3898	1.39	9	1.4; 1.36; 1.33; 1.5; 1.47; 1.39; 1.32; 1.32; 1.55; 
05:38:28	02/12/2014	3435	3636	1.38	9	1.49; 1.35; 1.27; 1.41; 1.32; 1.38; 1.36; 1.5; 1.57; 
05:39:24	02/12/2014	3008	3193	1.61	9	1.61; 1.65; 1.71; 1.6; 1.5; 1.59; 1.59; 1.69; 1.71; 
05:40:19	02/12/2014	2034	2172	2.19	8	1.86; 1.89; 2.12; 2.22; 2.48; 2.15; 2.48; 2.46; 
05:41:15	02/12/2014	0	1845	2.89	5	2.3; 2.67; 2.89; 2.95; 3.38; 
05:42:10	02/12/2014	0	1951	3.75	5	3.75; 3.77; 3.39; 4.23; 3.68; 
05:43:06	02/12/2014	0	1697	3.44	4	3.45; 3.31; 3.43; 3.44; 
05:44:01	02/12/2014	0	1609	4.20	3	3.51; 3.95; 4.2; 
05:44:56	02/12/2014	2356	2558	3.85	3	3.85; 3.33; 2.96; 
05:45:52	02/12/2014	0	2586	3.26	8	3.28; 3.51; 3.45; 3.45; 3.24; 2.96; 2.9; 3.09;