18:00:30	02/07/2014	0	1819	0.00	0	
18:01:25	02/07/2014	0	1819	0.00	0	
18:02:21	02/07/2014	0	1819	0.00	0	
18:03:16	02/07/2014	0	1819	0.00	0	
18:04:11	02/07/2014	0	1819	0.00	0	
18:05:06	02/07/2014	0	1819	0.00	0	
18:06:01	02/07/2014	0	1819	0.00	0	
18:06:57	02/07/2014	0	1819	0.00	0	
18:07:52	02/07/2014	0	1819	0.00	0	
18:08:47	02/07/2014	0	1819	0.00	0	
18:09:42	02/07/2014	0	1819	0.00	0	
18:10:38	02/07/2014	0	1819	0.00	0	
18:11:33	02/07/2014	0	1819	0.00	0	
18:12:28	02/07/2014	0	1819	0.00	0	
18:13:23	02/07/2014	0	1819	0.00	0	
18:14:19	02/07/2014	0	1819	0.00	0	
18:15:14	02/07/2014	0	1819	0.00	0	
18:16:09	02/07/2014	0	1819	0.00	0	
18:17:04	02/07/2014	0	1819	0.00	0	
18:18:00	02/07/2014	0	1819	0.00	0	
18:18:55	02/07/2014	0	1819	0.00	0	
18:19:50	02/07/2014	0	1819	0.00	0	
18:20:45	02/07/2014	0	1819	0.00	0	
18:21:40	02/07/2014	0	1819	0.00	0	
18:22:36	02/07/2014	0	1819	0.00	0	
18:23:31	02/07/2014	0	1819	0.00	0	
18:24:26	02/07/2014	0	1819	0.00	0	
18:25:21	02/07/2014	0	1819	0.00	0	
18:26:17	02/07/2014	0	1819	0.00	0	
18:27:12	02/07/2014	0	1819	0.00	0	
18:28:07	02/07/2014	0	1819	0.00	0	
18:29:02	02/07/2014	0	1819	0.00	0	
18:29:58	02/07/2014	0	1819	0.00	0	
18:30:53	02/07/2014	0	1819	0.00	0	
18:31:48	02/07/2014	0	1819	0.00	0	
18:32:43	02/07/2014	0	1819	0.00	0	
18:33:39	02/07/2014	0	1819	0.00	0	
18:34:34	02/07/2014	0	1819	0.00	0	
18:35:29	02/07/2014	0	1819	0.00	0	
18:36:24	02/07/2014	0	1819	0.00	0	
18:37:19	02/07/2014	0	1819	0.00	0	
18:38:15	02/07/2014	0	1819	0.00	0	
18:39:10	02/07/2014	0	1819	0.00	0	
18:40:05	02/07/2014	0	1819	0.00	0	
18:41:00	02/07/2014	0	1819	0.00	0	
18:41:56	02/07/2014	0	1819	0.00	0	
18:42:51	02/07/2014	0	1819	0.00	0	
18:43:46	02/07/2014	0	1819	0.00	0	
18:44:41	02/07/2014	0	1819	0.00	0	
18:45:37	02/07/2014	0	1819	0.00	0	
18:46:32	02/07/2014	0	1819	0.00	0	
18:47:27	02/07/2014	0	1819	0.00	0	
18:48:22	02/07/2014	0	1819	0.00	0	
18:49:18	02/07/2014	0	1819	0.00	0	
18:50:13	02/07/2014	0	1819	0.00	0	
18:51:08	02/07/2014	0	1819	0.00	0	
18:52:03	02/07/2014	0	1819	0.00	0	
18:52:59	02/07/2014	0	1819	0.00	0	
18:53:54	02/07/2014	0	1819	0.00	0	
18:54:49	02/07/2014	0	1819	0.00	0	
18:55:44	02/07/2014	0	1819	0.00	0	
18:56:39	02/07/2014	0	1819	0.00	0	
18:57:35	02/07/2014	0	1819	0.00	0	
18:58:30	02/07/2014	0	1819	0.00	0	
18:59:25	02/07/2014	0	1819	0.00	0	
19:00:20	02/07/2014	0	1819	0.00	0	
19:01:16	02/07/2014	0	1819	0.00	0	
19:02:11	02/07/2014	0	1819	0.00	0	
19:03:06	02/07/2014	0	1819	0.00	0	
19:04:01	02/07/2014	0	1819	0.00	0	
19:04:57	02/07/2014	0	1819	0.00	0	
19:05:52	02/07/2014	0	1819	0.00	0	
19:06:47	02/07/2014	0	1819	0.00	0	
19:07:42	02/07/2014	0	1819	0.00	0	
19:08:38	02/07/2014	0	1819	0.00	0	
19:09:33	02/07/2014	0	1819	0.00	0	
19:10:28	02/07/2014	0	1819	0.00	0	
19:11:23	02/07/2014	0	1819	0.00	0	
19:12:19	02/07/2014	0	1819	0.00	0	
19:13:14	02/07/2014	0	1819	0.00	0	
19:14:09	02/07/2014	0	1819	0.00	0	
19:15:04	02/07/2014	0	1819	0.00	0	
19:16:00	02/07/2014	0	1819	0.00	0	
19:16:55	02/07/2014	0	1819	0.00	0	
19:17:50	02/07/2014	0	1819	0.00	0	
19:18:45	02/07/2014	0	1819	0.00	0	
19:19:41	02/07/2014	0	1819	0.00	0	
19:20:36	02/07/2014	0	1819	0.00	0	
19:21:31	02/07/2014	0	1819	0.00	0	
19:22:26	02/07/2014	0	1819	0.00	0	
19:23:22	02/07/2014	0	1819	0.00	0	
19:24:17	02/07/2014	0	1819	0.00	0	
19:25:12	02/07/2014	0	1819	0.00	0	
19:26:07	02/07/2014	0	1819	0.00	0	
19:27:03	02/07/2014	0	1819	0.00	0	
19:27:58	02/07/2014	0	1819	0.00	0	
19:28:53	02/07/2014	0	1819	0.00	0	
19:29:48	02/07/2014	0	1819	0.00	0	
19:30:44	02/07/2014	0	1819	0.00	0	
19:31:39	02/07/2014	0	1819	0.00	0	
19:32:34	02/07/2014	0	1819	0.00	0	
19:33:29	02/07/2014	0	1819	0.00	0	
19:34:25	02/07/2014	0	1819	0.00	0	
19:35:20	02/07/2014	0	1819	0.00	0	
19:36:15	02/07/2014	0	1819	0.00	0	
19:37:10	02/07/2014	0	1819	0.00	0	
19:38:06	02/07/2014	0	1819	0.00	0	
19:39:01	02/07/2014	0	1819	0.00	0	
19:39:56	02/07/2014	0	1819	0.00	0	
19:40:51	02/07/2014	0	1819	0.00	0	
19:41:47	02/07/2014	0	1819	0.00	0	
19:42:42	02/07/2014	0	1819	0.00	0	
19:43:37	02/07/2014	0	1819	0.00	0	
19:44:32	02/07/2014	0	1819	0.00	0	
19:45:28	02/07/2014	0	1819	0.00	0	
19:46:23	02/07/2014	0	1819	0.00	0	
19:47:18	02/07/2014	0	1819	0.00	0	
19:48:13	02/07/2014	0	1819	0.00	0	
19:49:09	02/07/2014	0	1819	0.00	0	
19:50:04	02/07/2014	0	1819	0.00	0	
19:50:59	02/07/2014	0	1819	0.00	0	
19:51:54	02/07/2014	0	1819	0.00	0	
19:52:50	02/07/2014	0	1819	0.00	0	
19:53:45	02/07/2014	0	1819	0.00	0	
19:54:40	02/07/2014	0	1819	0.00	0	
19:55:35	02/07/2014	0	1819	0.00	0	
19:56:31	02/07/2014	0	1819	0.00	0	
19:57:26	02/07/2014	0	1819	0.00	0	
19:58:21	02/07/2014	0	1819	0.00	0	
19:59:16	02/07/2014	0	1819	0.00	0	
20:00:12	02/07/2014	0	1819	0.00	0	
20:01:07	02/07/2014	0	1819	0.00	0	
20:02:02	02/07/2014	0	1819	0.00	0	
20:02:57	02/07/2014	0	1819	0.00	0	
20:03:53	02/07/2014	0	1819	0.00	0	
20:04:48	02/07/2014	0	1819	0.00	0	
20:05:43	02/07/2014	0	1819	0.00	0	
20:06:38	02/07/2014	0	1819	0.00	0	
20:07:34	02/07/2014	0	1819	0.00	0	
20:08:29	02/07/2014	0	1819	0.00	0	
20:09:24	02/07/2014	0	1819	0.00	0	
20:10:19	02/07/2014	0	1819	0.00	0	
20:11:15	02/07/2014	0	1819	0.00	0	
20:12:10	02/07/2014	0	1819	0.00	0	
20:13:05	02/07/2014	0	1819	0.00	0	
20:14:00	02/07/2014	0	1819	0.00	0	
20:14:56	02/07/2014	0	1819	0.00	0	
20:15:51	02/07/2014	0	1819	0.00	0	
20:16:46	02/07/2014	0	1819	0.00	0	
20:17:41	02/07/2014	0	1819	0.00	0	
20:18:37	02/07/2014	0	1819	0.00	0	
20:19:32	02/07/2014	0	1819	0.00	0	
20:20:27	02/07/2014	0	1819	0.00	0	
20:21:22	02/07/2014	0	1819	0.00	0	
20:22:18	02/07/2014	0	1819	0.00	0	
20:23:13	02/07/2014	0	1819	0.00	0	
20:24:08	02/07/2014	0	1819	0.00	0	
20:25:03	02/07/2014	0	1819	0.00	0	
20:25:59	02/07/2014	0	1819	0.00	0	
20:26:54	02/07/2014	0	1819	0.00	0	
20:27:49	02/07/2014	0	1819	0.00	0	
20:28:45	02/07/2014	0	1819	0.00	0	
20:29:40	02/07/2014	0	1819	0.00	0	
20:30:35	02/07/2014	0	1819	0.00	0	
20:31:30	02/07/2014	0	1819	0.00	0	
20:32:26	02/07/2014	0	1819	0.00	0	
20:33:21	02/07/2014	0	1819	0.00	0	
20:34:16	02/07/2014	0	1819	0.00	0	
20:35:11	02/07/2014	0	1819	0.00	0	
20:36:07	02/07/2014	0	1819	0.00	0	
20:37:02	02/07/2014	0	1819	0.00	0	
20:37:57	02/07/2014	0	1819	0.00	0	
20:38:52	02/07/2014	0	1819	0.00	0	
20:39:48	02/07/2014	0	1819	0.00	0	
20:40:43	02/07/2014	0	1819	0.00	0	
20:41:38	02/07/2014	0	1819	0.00	0	
20:42:33	02/07/2014	0	1819	0.00	0	
20:43:29	02/07/2014	0	1819	0.00	0	
20:44:24	02/07/2014	0	1819	0.00	0	
20:45:19	02/07/2014	0	1819	0.00	0	
20:46:15	02/07/2014	0	1819	0.00	0	
20:47:10	02/07/2014	0	1819	0.00	0	
20:48:05	02/07/2014	0	1819	0.00	0	
20:49:00	02/07/2014	0	1819	0.00	0	
20:49:56	02/07/2014	0	1819	0.00	0	
20:50:51	02/07/2014	0	1819	0.00	0	
20:51:46	02/07/2014	0	1819	0.00	0	
20:52:41	02/07/2014	0	1819	0.00	0	
20:53:37	02/07/2014	0	1819	0.00	0	
20:54:32	02/07/2014	0	1819	0.00	0	
20:55:27	02/07/2014	0	1819	0.00	0	
20:56:22	02/07/2014	0	1819	0.00	0	
20:57:18	02/07/2014	0	1819	0.00	0	
20:58:13	02/07/2014	0	1819	0.00	0	
20:59:08	02/07/2014	0	1819	0.00	0	
21:00:03	02/07/2014	0	1819	0.00	0	
21:00:59	02/07/2014	0	1819	0.00	0	
21:01:54	02/07/2014	0	1819	0.00	0	
21:02:49	02/07/2014	0	1819	0.00	0	
21:03:44	02/07/2014	0	1819	0.00	0	
21:04:40	02/07/2014	0	1819	0.00	0	
21:05:35	02/07/2014	0	1819	0.00	0	
21:06:30	02/07/2014	0	1819	0.00	0	
21:07:26	02/07/2014	0	1819	0.00	0	
21:08:21	02/07/2014	0	1819	0.00	0	
21:09:16	02/07/2014	0	1819	0.00	0	
21:10:11	02/07/2014	0	1819	0.00	0	
21:11:07	02/07/2014	0	1819	0.00	0	
21:12:02	02/07/2014	0	1819	0.00	0	
21:12:57	02/07/2014	0	1819	0.00	0	
21:13:52	02/07/2014	0	1819	0.00	0	
21:14:48	02/07/2014	0	1819	0.00	0	
21:15:43	02/07/2014	0	1819	0.00	0	
21:16:38	02/07/2014	0	1819	0.00	0	
21:17:33	02/07/2014	0	1819	0.00	0	
21:18:29	02/07/2014	0	1819	0.00	0	
21:19:24	02/07/2014	0	1819	0.00	0	
21:20:19	02/07/2014	0	1819	0.00	0	
21:21:14	02/07/2014	0	1819	0.00	0	
21:22:10	02/07/2014	0	1819	0.00	0	
21:23:05	02/07/2014	0	1819	0.00	0	
21:24:00	02/07/2014	0	1819	0.00	0	
21:24:56	02/07/2014	0	1819	0.00	0	
21:25:51	02/07/2014	0	1819	0.00	0	
21:26:46	02/07/2014	0	1819	0.00	0	
21:27:41	02/07/2014	0	1819	0.00	0	
21:28:37	02/07/2014	0	1819	0.00	0	
21:29:32	02/07/2014	0	1819	0.00	0	
21:30:27	02/07/2014	0	1819	0.00	0	
21:31:22	02/07/2014	0	1819	0.00	0	
21:32:18	02/07/2014	0	1819	0.00	0	
21:33:13	02/07/2014	0	1819	0.00	0	
21:34:08	02/07/2014	0	1819	0.00	0	
21:35:03	02/07/2014	0	1819	0.00	0	
21:35:59	02/07/2014	0	1819	0.00	0	
21:36:54	02/07/2014	0	1819	0.00	0	
21:37:49	02/07/2014	0	1819	0.00	0	
21:38:44	02/07/2014	0	1819	0.00	0	
21:39:40	02/07/2014	0	1819	0.00	0	
21:40:35	02/07/2014	0	1819	0.00	0	
21:41:30	02/07/2014	0	1819	0.00	0	
21:42:26	02/07/2014	0	1819	0.00	0	
21:43:21	02/07/2014	0	1819	0.00	0	
21:44:16	02/07/2014	0	1819	0.00	0	
21:45:11	02/07/2014	0	1819	0.00	0	
21:46:07	02/07/2014	0	1819	0.00	0	
21:47:02	02/07/2014	0	1819	0.00	0	
21:47:57	02/07/2014	0	1819	0.00	0	
21:48:52	02/07/2014	0	1819	0.00	0	
21:49:48	02/07/2014	0	1819	0.00	0	
21:50:43	02/07/2014	0	1819	0.00	0	
21:51:38	02/07/2014	0	1819	0.00	0	
21:52:33	02/07/2014	0	1819	0.00	0	
21:53:29	02/07/2014	0	1819	0.00	0	
21:54:24	02/07/2014	0	1819	0.00	0	
21:55:19	02/07/2014	0	1819	0.00	0	
21:56:15	02/07/2014	0	1819	0.00	0	
21:57:10	02/07/2014	0	1819	0.00	0	
21:58:05	02/07/2014	0	1819	0.00	0	
21:59:00	02/07/2014	0	1819	0.00	0	
21:59:56	02/07/2014	0	1819	0.00	0	
22:00:51	02/07/2014	0	1819	0.00	0	
22:01:46	02/07/2014	0	1819	0.00	0	
22:02:42	02/07/2014	0	1819	0.00	0	
22:03:37	02/07/2014	0	1819	0.00	0	
22:04:32	02/07/2014	0	1819	0.00	0	
22:05:27	02/07/2014	0	1819	0.00	0	
22:06:23	02/07/2014	0	1819	0.00	0	
22:07:18	02/07/2014	0	1819	0.00	0	
22:08:13	02/07/2014	0	1819	0.00	0	
22:09:08	02/07/2014	0	1819	0.00	0	
22:10:04	02/07/2014	0	1819	0.00	0	
22:10:59	02/07/2014	0	1819	0.00	0	
22:11:54	02/07/2014	0	1819	0.00	0	
22:12:49	02/07/2014	0	1819	0.00	0	
22:13:45	02/07/2014	0	1819	0.00	0	
22:14:40	02/07/2014	0	1819	0.00	0	
22:15:35	02/07/2014	0	1819	0.00	0	
22:16:31	02/07/2014	0	1819	0.00	0	
22:17:26	02/07/2014	0	1819	0.00	0	
22:18:21	02/07/2014	0	1819	0.00	0	
22:19:16	02/07/2014	0	1819	0.00	0	
22:20:12	02/07/2014	0	1819	0.00	0	
22:21:07	02/07/2014	0	1819	0.00	0	
22:22:02	02/07/2014	0	1819	0.00	0	
22:22:57	02/07/2014	0	1819	0.00	0	
22:23:53	02/07/2014	0	1819	0.00	0	
22:24:48	02/07/2014	0	1819	0.00	0	
22:25:43	02/07/2014	0	1819	0.00	0	
22:26:39	02/07/2014	0	1819	0.00	0	
22:27:34	02/07/2014	0	1819	0.00	0	
22:28:29	02/07/2014	0	1819	0.00	0	
22:29:24	02/07/2014	0	1819	0.00	0	
22:30:20	02/07/2014	0	1819	0.00	0	
22:31:15	02/07/2014	0	1819	0.00	0	
22:32:10	02/07/2014	0	1819	0.00	0	
22:33:06	02/07/2014	0	1819	0.00	0	
22:34:01	02/07/2014	0	1819	0.00	0	
22:34:56	02/07/2014	0	1819	0.00	0	
22:35:51	02/07/2014	0	1819	0.00	0	
22:36:47	02/07/2014	0	1819	0.00	0	
22:37:42	02/07/2014	0	1819	0.00	0	
22:38:37	02/07/2014	0	1819	0.00	0	
22:39:32	02/07/2014	0	1819	0.00	0	
22:40:28	02/07/2014	0	1819	0.00	0	
22:41:23	02/07/2014	0	1819	0.00	0	
22:42:18	02/07/2014	0	1819	0.00	0	
22:43:13	02/07/2014	0	1819	0.00	0	
22:44:09	02/07/2014	0	1819	0.00	0	
22:45:04	02/07/2014	0	1819	0.00	0	
22:45:59	02/07/2014	0	1819	0.00	0	
22:46:55	02/07/2014	0	1819	0.00	0	
22:47:50	02/07/2014	0	1819	0.00	0	
22:48:45	02/07/2014	0	1819	0.00	0	
22:49:40	02/07/2014	0	1819	0.00	0	
22:50:36	02/07/2014	0	1819	0.00	0	
22:51:31	02/07/2014	0	1819	0.00	0	
22:52:26	02/07/2014	0	1819	0.00	0	
22:53:21	02/07/2014	0	1819	0.00	0	
22:54:17	02/07/2014	0	1819	0.00	0	
22:55:12	02/07/2014	0	1819	0.00	0	
22:56:07	02/07/2014	0	1819	0.00	0	
22:57:03	02/07/2014	0	1819	0.00	0	
22:57:58	02/07/2014	0	1819	0.00	0	
22:58:53	02/07/2014	0	1819	0.00	0	
22:59:48	02/07/2014	0	1819	0.00	0	
23:00:44	02/07/2014	0	1819	0.00	0	
23:01:39	02/07/2014	0	1819	0.00	0	
23:02:34	02/07/2014	0	1819	0.00	0	
23:03:29	02/07/2014	0	1819	0.00	0	
23:04:25	02/07/2014	0	1819	0.00	0	
23:05:20	02/07/2014	0	1819	0.00	0	
23:06:15	02/07/2014	0	1819	0.00	0	
23:07:11	02/07/2014	0	1819	0.00	0	
23:08:06	02/07/2014	0	1819	0.00	0	
23:09:01	02/07/2014	0	1819	0.00	0	
23:09:56	02/07/2014	0	1819	0.00	0	
23:10:52	02/07/2014	0	1819	0.00	0	
23:11:47	02/07/2014	0	1819	0.00	0	
23:12:42	02/07/2014	0	1819	0.00	0	
23:13:38	02/07/2014	0	1819	0.00	0	
23:14:33	02/07/2014	0	1819	0.00	0	
23:15:28	02/07/2014	0	1819	0.00	0	
23:16:23	02/07/2014	0	1819	0.00	0	
23:17:19	02/07/2014	0	1819	0.00	0	
23:18:14	02/07/2014	0	1819	0.00	0	
23:19:09	02/07/2014	0	1819	0.00	0	
23:20:05	02/07/2014	0	1819	0.00	0	
23:21:00	02/07/2014	0	1819	0.00	0	
23:21:55	02/07/2014	0	1819	0.00	0	
23:22:50	02/07/2014	0	1819	0.00	0	
23:23:46	02/07/2014	0	1819	0.00	0	
23:24:41	02/07/2014	0	1819	0.00	0	
23:25:36	02/07/2014	0	1819	0.00	0	
23:26:31	02/07/2014	0	1819	0.00	0	
23:27:27	02/07/2014	0	1819	0.00	0	
23:28:22	02/07/2014	0	1819	0.00	0	
23:29:17	02/07/2014	0	1819	0.00	0	
23:30:12	02/07/2014	0	1819	0.00	0	
23:31:08	02/07/2014	0	1819	0.00	0	
23:32:03	02/07/2014	0	1819	0.00	0	
23:32:58	02/07/2014	0	1819	0.00	0	
23:33:54	02/07/2014	0	1819	0.00	0	
23:34:49	02/07/2014	0	1819	0.00	0	
23:35:44	02/07/2014	0	1819	0.00	0	
23:36:39	02/07/2014	0	1819	0.00	0	
23:37:35	02/07/2014	0	1819	0.00	0	
23:38:30	02/07/2014	0	1819	0.00	0	
23:39:25	02/07/2014	0	1819	0.00	0	
23:40:21	02/07/2014	0	1819	0.00	0	
23:41:16	02/07/2014	0	1819	0.00	0	
23:42:11	02/07/2014	0	1819	0.00	0	
23:43:06	02/07/2014	0	1819	0.00	0	
23:44:02	02/07/2014	0	1819	0.00	0	
23:44:57	02/07/2014	0	1819	0.00	0	
23:45:52	02/07/2014	0	1819	0.00	0	
23:46:47	02/07/2014	0	1819	0.00	0	
23:47:43	02/07/2014	0	1819	0.00	0	
23:48:38	02/07/2014	0	1819	0.00	0	
23:49:33	02/07/2014	0	1819	0.00	0	
23:50:29	02/07/2014	0	1819	0.00	0	
23:51:24	02/07/2014	0	1819	0.00	0	
23:52:19	02/07/2014	0	1819	0.00	0	
23:53:14	02/07/2014	0	1819	0.00	0	
23:54:10	02/07/2014	0	1819	0.00	0	
23:55:05	02/07/2014	0	1819	0.00	0	
23:56:00	02/07/2014	0	1819	0.00	0	
23:56:55	02/07/2014	0	1819	0.00	0	
23:57:51	02/07/2014	0	1819	0.00	0	
23:58:46	02/07/2014	0	1819	0.00	0	
23:59:41	02/07/2014	0	1819	0.00	0	
00:00:37	02/08/2014	0	1819	0.00	0	
00:01:32	02/08/2014	0	1819	0.00	0	
00:02:27	02/08/2014	0	1819	0.00	0	
00:03:22	02/08/2014	0	1819	0.00	0	
00:04:18	02/08/2014	0	1819	0.00	0	
00:05:13	02/08/2014	0	1819	0.00	0	
00:06:08	02/08/2014	0	1819	0.00	0	
00:07:04	02/08/2014	0	1819	0.00	0	
00:07:59	02/08/2014	0	1819	0.00	0	
00:08:54	02/08/2014	0	1819	0.00	0	
00:09:49	02/08/2014	0	1819	0.00	0	
00:10:45	02/08/2014	0	1819	0.00	0	
00:11:40	02/08/2014	0	1819	0.00	0	
00:12:35	02/08/2014	0	1819	0.00	0	
00:13:31	02/08/2014	0	1819	0.00	0	
00:14:26	02/08/2014	0	1819	0.00	0	
00:15:21	02/08/2014	0	1819	0.00	0	
00:16:16	02/08/2014	0	1819	0.00	0	
00:17:12	02/08/2014	0	1819	0.00	0	
00:18:07	02/08/2014	0	1819	0.00	0	
00:19:02	02/08/2014	0	1819	0.00	0	
00:19:58	02/08/2014	0	1819	0.00	0	
00:20:53	02/08/2014	0	1819	0.00	0	
00:21:48	02/08/2014	0	1819	0.00	0	
00:22:43	02/08/2014	0	1819	0.00	0	
00:23:39	02/08/2014	0	1819	0.00	0	
00:24:34	02/08/2014	0	1819	0.00	0	
00:25:29	02/08/2014	0	1819	0.00	0	
00:26:25	02/08/2014	0	1819	0.00	0	
00:27:20	02/08/2014	0	1819	0.00	0	
00:28:15	02/08/2014	0	1819	0.00	0	
00:29:10	02/08/2014	0	1819	0.00	0	
00:30:06	02/08/2014	0	1819	0.00	0	
00:31:01	02/08/2014	0	1819	0.00	0	
00:31:56	02/08/2014	0	1819	0.00	0	
00:32:52	02/08/2014	0	1819	0.00	0	
00:33:47	02/08/2014	0	1819	0.00	0	
00:34:42	02/08/2014	0	1819	0.00	0	
00:35:37	02/08/2014	0	1819	0.00	0	
00:36:33	02/08/2014	0	1819	0.00	0	
00:37:28	02/08/2014	0	1819	0.00	0	
00:38:23	02/08/2014	0	1819	0.00	0	
00:39:19	02/08/2014	0	1819	0.00	0	
00:40:14	02/08/2014	0	1819	0.00	0	
00:41:09	02/08/2014	0	1819	0.00	0	
00:42:04	02/08/2014	0	1819	0.00	0	
00:43:00	02/08/2014	0	1819	0.00	0	
00:43:55	02/08/2014	0	1819	0.00	0	
00:44:50	02/08/2014	0	1819	0.00	0	
00:45:46	02/08/2014	0	1819	0.00	0	
00:46:41	02/08/2014	0	1819	0.00	0	
00:47:36	02/08/2014	0	1819	0.00	0	
00:48:31	02/08/2014	0	1819	0.00	0	
00:49:27	02/08/2014	0	1819	0.00	0	
00:50:22	02/08/2014	0	1819	0.00	0	
00:51:17	02/08/2014	0	1819	0.00	0	
00:52:13	02/08/2014	0	1819	0.00	0	
00:53:08	02/08/2014	0	1819	0.00	0	
00:54:03	02/08/2014	0	1819	0.00	0	
00:54:58	02/08/2014	0	1819	0.00	0	
00:55:54	02/08/2014	0	1819	0.00	0	
00:56:49	02/08/2014	0	1819	0.00	0	
00:57:44	02/08/2014	0	1819	0.00	0	
00:58:40	02/08/2014	0	1819	0.00	0	
00:59:35	02/08/2014	0	1819	0.00	0	
01:00:30	02/08/2014	0	1819	0.00	0	
01:01:26	02/08/2014	0	1819	0.00	0	
01:02:21	02/08/2014	0	1819	0.00	0	
01:03:16	02/08/2014	0	1819	0.00	0	
01:04:11	02/08/2014	0	1819	0.00	0	
01:05:07	02/08/2014	0	1819	0.00	0	
01:06:02	02/08/2014	0	1819	0.00	0	
01:06:57	02/08/2014	0	1819	0.00	0	
01:07:53	02/08/2014	0	1819	0.00	0	
01:08:48	02/08/2014	5825	6457	1.86	3	1.68; 1.69; 1.86; 
01:09:43	02/08/2014	5665	6228	1.89	9	1.93; 1.56; 1.42; 1.58; 2.42; 1.96; 1.94; 1.89; 1.54; 
01:10:38	02/08/2014	5598	6162	1.68	9	1.57; 1.95; 1.85; 1.75; 1.68; 1.85; 1.61; 1.54; 1.63; 
01:11:34	02/08/2014	5876	6431	1.60	9	1.71; 1.39; 1.6; 1.53; 1.45; 1.53; 1.65; 1.78; 1.82; 
01:12:29	02/08/2014	5693	6217	1.74	9	1.84; 1.79; 1.74; 1.64; 1.53; 1.66; 1.48; 1.87; 1.83; 
01:13:24	02/08/2014	5742	6412	1.76	9	1.76; 1.81; 1.82; 1.51; 1.6; 1.57; 1.56; 2.22; 2.04; 
01:14:20	02/08/2014	5706	6355	1.77	9	1.77; 1.9; 1.64; 1.67; 1.74; 1.84; 2.08; 1.89; 1.75; 
01:15:15	02/08/2014	5771	6387	1.95	9	1.95; 1.83; 1.7; 1.82; 2.12; 2.15; 1.97; 2.05; 1.93; 
01:16:10	02/08/2014	5613	6090	1.83	9	2.02; 1.92; 1.39; 1.8; 1.85; 1.83; 1.85; 1.66; 1.83; 
01:17:05	02/08/2014	5962	6418	1.64	9	1.75; 1.75; 1.53; 2.01; 1.56; 2.04; 1.64; 1.54; 1.43; 
01:18:01	02/08/2014	5827	6467	1.91	9	1.58; 1.64; 1.99; 1.76; 1.92; 2.28; 1.94; 1.91; 1.53; 
01:18:56	02/08/2014	5890	6439	1.71	9	1.87; 1.74; 1.64; 1.74; 1.76; 1.71; 1.32; 1.56; 1.63; 
01:19:51	02/08/2014	5828	6347	1.68	9	1.6; 1.99; 1.79; 1.49; 1.62; 1.68; 1.41; 2.09; 2.06; 
01:20:47	02/08/2014	5778	6214	1.67	9	1.52; 1.67; 2.14; 1.94; 1.99; 1.84; 1.63; 1.64; 1.41; 
01:21:42	02/08/2014	5695	6089	1.46	9	1.52; 1.5; 1.65; 1.31; 1.55; 1.46; 1.15; 1.38; 1.32; 
01:22:37	02/08/2014	5801	6203	1.41	9	1.34; 1.3; 1.91; 1.35; 1.41; 1.36; 1.73; 2.02; 1.74; 
01:23:33	02/08/2014	5704	6153	1.76	9	1.81; 1.75; 1.76; 2.24; 1.67; 1.16; 1.4; 1.96; 2.35; 
01:24:28	02/08/2014	5804	6298	1.49	9	1.71; 1.87; 1.48; 1.74; 1.43; 1.48; 1.43; 1.49; 1.53; 
01:25:23	02/08/2014	5833	6281	1.58	9	1.6; 1.34; 1.68; 1.3; 1.58; 1.74; 1.53; 1.56; 1.94; 
01:26:18	02/08/2014	5700	6158	1.44	9	1.44; 1.49; 1.52; 1.37; 1.53; 1.43; 1.24; 1.71; 1.37; 
01:27:14	02/08/2014	5724	6038	1.45	9	1.52; 1.13; 1.34; 1.45; 1.59; 1.12; 1.29; 1.57; 1.51; 
01:28:09	02/08/2014	5833	6224	1.37	9	1.22; 1.24; 1.31; 1.46; 1.41; 1.37; 1.55; 1.42; 1.29; 
01:29:04	02/08/2014	5629	6086	1.35	9	1.36; 1.17; 1.23; 1.33; 1.51; 1.29; 1.35; 1.57; 1.41; 
01:30:00	02/08/2014	5897	6459	1.36	9	1.39; 1.29; 1.22; 1.27; 1.36; 1.47; 1.34; 1.53; 1.51; 
01:30:55	02/08/2014	5798	6260	1.56	9	1.49; 1.24; 1.56; 1.56; 1.59; 1.46; 1.61; 1.45; 1.65; 
01:31:50	02/08/2014	5714	6140	1.34	9	1.43; 1.49; 1.49; 1.34; 1.22; 1.3; 1.25; 1.31; 1.38; 
01:32:46	02/08/2014	5854	6273	1.33	9	1.28; 1.33; 1.55; 1.35; 1.3; 1.81; 1.28; 1.46; 1.3; 
01:33:41	02/08/2014	5912	6485	1.31	9	1.33; 1.32; 1.38; 1.29; 1.22; 1.17; 1.47; 1.24; 1.31; 
01:34:36	02/08/2014	5788	6255	1.59	9	1.73; 1.6; 1.55; 1.54; 1.88; 1.59; 1.74; 1.47; 1.23; 
01:35:31	02/08/2014	5992	6615	1.44	9	1.51; 1.47; 1.16; 1.32; 1.44; 1.43; 1.45; 1.42; 1.62; 
01:36:27	02/08/2014	5801	6480	1.49	9	1.59; 1.56; 1.47; 1.68; 1.48; 1.36; 1.58; 1.49; 1.47; 
01:37:22	02/08/2014	5734	6253	1.59	9	1.5; 1.44; 1.65; 1.74; 1.59; 1.58; 1.62; 1.63; 1.5; 
01:38:17	02/08/2014	5806	6191	1.31	9	1.62; 1.22; 1.31; 1.28; 1.44; 1.36; 1.16; 1.5; 1.22; 
01:39:13	02/08/2014	5881	6408	1.33	9	1.28; 1.25; 1.39; 1.33; 1.22; 1.53; 1.54; 1.42; 1.33; 
01:40:08	02/08/2014	5778	6338	1.42	9	1.21; 1.33; 1.42; 1.3; 1.23; 1.65; 1.7; 1.45; 1.58; 
01:41:03	02/08/2014	5569	6139	1.37	9	1.55; 1.33; 1.38; 1.37; 1.37; 1.44; 1.34; 1.3; 1.75; 
01:41:59	02/08/2014	5863	6406	1.24	9	1.56; 1.24; 1.29; 1.3; 1.09; 1.18; 1.12; 1.11; 1.54; 
01:42:54	02/08/2014	5646	6057	1.14	9	1.13; 1.14; 1.32; 1.12; 1.07; 1.12; 1.34; 1.2; 1.22; 
01:43:49	02/08/2014	5672	6068	1.36	9	1.27; 1.22; 1.38; 1.37; 1.57; 1.39; 1.23; 1.36; 1; 
01:44:45	02/08/2014	5720	6137	1.33	9	1.28; 1.14; 1.17; 1.41; 1.46; 1.41; 1.3; 1.33; 1.38; 
01:45:40	02/08/2014	5550	5929	1.33	9	1.34; 1.33; 1.21; 1.27; 1.41; 1.3; 1.29; 1.35; 1.42; 
01:46:35	02/08/2014	5713	6201	1.22	9	1.26; 1.33; 1.37; 1.22; 1.21; 1.27; 1.17; 1.17; 1.13; 
01:47:30	02/08/2014	5760	6344	1.40	9	1.14; 1.19; 1.18; 1.26; 1.53; 1.41; 1.51; 1.54; 1.4; 
01:48:26	02/08/2014	5773	6252	1.33	9	1.45; 1.31; 1.39; 1.33; 1.27; 1.25; 1.32; 1.43; 1.4; 
01:49:21	02/08/2014	5949	6372	1.32	9	1.2; 1.35; 1.2; 1.13; 1.31; 1.32; 1.32; 1.36; 1.5; 
01:50:16	02/08/2014	5625	6136	1.45	9	1.7; 1.42; 1.38; 1.33; 1.45; 1.45; 1.46; 1.61; 1.76; 
01:51:12	02/08/2014	6042	6670	1.47	9	1.43; 1.47; 1.29; 1.61; 1.73; 1.47; 1.79; 1.46; 1.81; 
01:52:07	02/08/2014	5797	6423	1.61	9	1.67; 1.79; 1.64; 1.7; 1.61; 1.5; 1.6; 1.44; 1.28; 
01:53:02	02/08/2014	5676	6383	1.43	9	1.39; 1.42; 1.3; 1.41; 1.55; 1.43; 1.58; 1.43; 1.43; 
01:53:58	02/08/2014	5854	6442	1.59	9	1.49; 1.39; 1.5; 1.66; 1.59; 1.7; 1.69; 1.59; 1.7; 
01:54:53	02/08/2014	5632	6148	1.52	9	1.3; 1.4; 1.63; 1.58; 1.53; 1.5; 1.52; 1.44; 1.6; 
01:55:48	02/08/2014	5941	6494	1.50	9	1.46; 1.26; 1.45; 1.82; 1.42; 1.5; 1.5; 1.57; 1.52; 
01:56:44	02/08/2014	5875	6498	1.36	9	1.36; 1.42; 1.5; 1.48; 1.4; 1.2; 1.2; 1.32; 1.34; 
01:57:39	02/08/2014	5817	6441	1.53	9	1.4; 1.6; 1.35; 1.33; 1.35; 1.61; 1.53; 1.78; 1.55; 
01:58:34	02/08/2014	5944	6494	1.31	9	1.63; 1.63; 1.44; 1.44; 1.21; 1.31; 1.28; 1.19; 1.29; 
01:59:29	02/08/2014	5721	6224	1.39	9	1.3; 1.46; 1.3; 1.39; 1.39; 1.4; 1.49; 1.34; 1.57; 
02:00:25	02/08/2014	5656	6148	1.41	9	1.5; 1.41; 1.48; 1.47; 1.24; 1.43; 1.31; 1.38; 1.37; 
02:01:20	02/08/2014	5772	6238	1.31	9	1.31; 1.32; 1.31; 1.35; 1.24; 1.21; 1.28; 1.49; 1.57; 
02:02:15	02/08/2014	5950	6525	1.38	9	1.38; 1.44; 1.37; 1.49; 1.38; 1.15; 1.37; 1.57; 1.22; 
02:03:11	02/08/2014	5921	6563	1.32	9	1.39; 1.23; 1.26; 1.25; 1.32; 1.25; 1.43; 1.7; 1.49; 
02:04:06	02/08/2014	5922	6554	1.38	9	1.38; 1.48; 1.61; 1.47; 1.38; 1.35; 1.45; 1.35; 1.28; 
02:05:01	02/08/2014	5899	6457	1.40	9	1.29; 1.3; 1.34; 1.44; 1.4; 1.37; 1.55; 1.59; 1.69; 
02:05:57	02/08/2014	5522	6018	1.33	9	1.71; 1.47; 1.48; 1.33; 1.28; 1.29; 1.31; 1.54; 1.33; 
02:06:52	02/08/2014	5668	6136	1.32	9	1.17; 1.32; 1.27; 1.42; 1.33; 1.34; 1.38; 1.29; 1.27; 
02:07:47	02/08/2014	5838	6328	1.40	9	1.18; 1.35; 1.4; 1.5; 1.22; 1.17; 1.42; 1.46; 1.49; 
02:08:42	02/08/2014	5858	6541	1.51	9	1.36; 1.45; 1.4; 1.35; 1.51; 1.51; 1.54; 1.64; 1.86; 
02:09:38	02/08/2014	5669	6335	1.78	9	1.68; 1.74; 1.78; 2.57; 2.19; 1.82; 1.58; 2.45; 1.73; 
02:10:33	02/08/2014	5677	6273	1.76	9	1.53; 1.54; 1.68; 1.89; 1.69; 1.81; 1.92; 1.91; 1.76; 
02:11:28	02/08/2014	5719	6350	1.71	9	2.07; 2.22; 2.13; 1.87; 1.71; 1.66; 1.7; 1.62; 1.44; 
02:12:24	02/08/2014	5754	6326	1.84	9	1.36; 1.57; 1.51; 1.76; 1.93; 1.89; 1.84; 2.3; 2.13; 
02:13:19	02/08/2014	5712	6326	1.68	9	2.12; 1.94; 1.67; 1.66; 1.41; 1.71; 1.98; 1.46; 1.68; 
02:14:14	02/08/2014	5686	6332	1.67	9	1.65; 1.44; 1.86; 1.79; 1.67; 1.59; 1.63; 1.76; 1.97; 
02:15:10	02/08/2014	5776	6520	1.66	9	1.63; 1.66; 1.73; 1.45; 1.42; 1.91; 1.93; 1.65; 1.68; 
02:16:05	02/08/2014	5652	6387	1.97	9	2.02; 1.82; 2.15; 1.95; 2.62; 1.97; 2.08; 1.82; 1.92; 
02:17:00	02/08/2014	5758	6491	1.72	9	2.03; 2.19; 1.72; 1.68; 1.66; 1.66; 1.91; 1.51; 1.81; 
02:17:56	02/08/2014	5750	6358	1.69	9	1.63; 1.96; 1.84; 1.49; 1.76; 1.86; 1.68; 1.54; 1.69; 
02:18:51	02/08/2014	5791	6316	1.47	9	1.44; 1.71; 1.59; 1.81; 1.57; 1.34; 1.37; 1.39; 1.47; 
02:19:46	02/08/2014	5752	6361	1.81	9	1.55; 1.64; 2.02; 1.95; 1.52; 1.82; 1.86; 1.81; 1.76; 
02:20:41	02/08/2014	5566	6088	1.47	9	1.65; 1.46; 1.63; 1.5; 1.5; 1.45; 1.47; 1.41; 1.47; 
02:21:37	02/08/2014	5841	6503	1.62	9	1.47; 1.59; 1.77; 1.7; 1.81; 1.76; 1.62; 1.53; 1.54; 
02:22:32	02/08/2014	5485	6252	1.61	9	1.72; 1.69; 1.72; 1.55; 1.58; 1.54; 1.54; 1.61; 1.7; 
02:23:27	02/08/2014	5453	6140	1.54	9	1.54; 1.44; 1.77; 1.96; 1.82; 1.45; 1.46; 1.61; 1.46; 
02:24:23	02/08/2014	5322	6006	1.51	9	1.51; 1.44; 1.53; 1.31; 1.4; 1.62; 1.41; 1.61; 1.96; 
02:25:18	02/08/2014	5675	6114	1.49	9	1.51; 1.77; 1.51; 1.49; 1.49; 1.24; 1.3; 1.34; 1.35; 
02:26:13	02/08/2014	5490	6092	1.33	9	1.2; 1.36; 1.31; 1.49; 1.39; 1.31; 1.27; 1.33; 1.66; 
02:27:09	02/08/2014	5557	6190	1.46	9	1.72; 1.43; 1.56; 1.31; 1.46; 1.57; 1.51; 1.33; 1.36; 
02:28:04	02/08/2014	5868	6775	1.53	9	1.55; 1.53; 1.53; 1.48; 1.49; 1.44; 1.56; 1.78; 1.69; 
02:28:59	02/08/2014	5668	6453	1.67	9	1.69; 1.83; 1.67; 1.67; 1.58; 1.57; 1.78; 1.46; 1.62; 
02:29:55	02/08/2014	5796	6550	1.67	9	1.83; 1.5; 1.32; 1.69; 1.67; 1.78; 1.56; 1.74; 1.66; 
02:30:50	02/08/2014	5731	6368	1.65	9	1.6; 1.48; 1.67; 1.65; 1.82; 1.54; 1.81; 1.76; 1.52; 
02:31:45	02/08/2014	5543	6103	1.39	9	1.39; 1.8; 1.81; 1.56; 1.7; 1.39; 1.27; 1.23; 1.39; 
02:32:40	02/08/2014	5699	6223	1.46	9	1.46; 1.27; 1.6; 1.33; 1.42; 1.47; 1.41; 1.64; 1.92; 
02:33:36	02/08/2014	5681	6475	1.65	9	1.73; 1.8; 1.96; 1.64; 2.08; 1.65; 1.52; 1.55; 1.49; 
02:34:31	02/08/2014	5928	6805	1.70	9	1.64; 1.7; 1.48; 1.7; 1.48; 1.49; 1.84; 2.04; 2.09; 
02:35:26	02/08/2014	5923	6835	1.71	9	1.73; 1.84; 1.73; 1.71; 1.5; 1.47; 1.61; 1.64; 1.84; 
02:36:22	02/08/2014	5418	6221	1.91	9	1.93; 1.68; 2.18; 1.71; 1.91; 2.18; 1.83; 1.92; 1.79; 
02:37:17	02/08/2014	5776	6504	1.67	9	1.65; 1.69; 2.02; 1.78; 1.59; 1.59; 1.67; 1.61; 1.72; 
02:38:12	02/08/2014	5680	6210	1.99	9	1.98; 2.1; 1.99; 1.98; 2.06; 2.16; 1.83; 1.91; 2.56; 
02:39:08	02/08/2014	5885	6378	1.98	9	2.01; 2.21; 1.94; 1.98; 1.81; 1.92; 2.08; 1.91; 1.98; 
02:40:03	02/08/2014	5768	6305	2.17	9	2.39; 1.88; 2.25; 2.33; 2.03; 2.17; 2.27; 2.01; 2.15; 
02:40:58	02/08/2014	5567	6253	1.97	9	1.83; 1.92; 1.89; 1.92; 2.13; 1.97; 2.44; 2.07; 2.19; 
02:41:54	02/08/2014	5989	6722	2.09	9	2.15; 1.75; 2.46; 2.31; 2.08; 2.77; 2.09; 1.91; 1.91; 
02:42:49	02/08/2014	5702	6265	1.87	9	2.06; 2.02; 1.75; 1.73; 1.75; 1.88; 1.87; 1.8; 2.12; 
02:43:44	02/08/2014	5756	6325	2.05	9	1.96; 2.35; 2.05; 1.84; 1.99; 1.98; 2.55; 2.31; 2.46; 
02:44:40	02/08/2014	5497	6007	2.02	9	2.76; 1.94; 2.02; 2.99; 2.12; 2.3; 1.81; 1.66; 1.81; 
02:45:35	02/08/2014	5714	6199	1.87	9	1.79; 1.9; 2.06; 1.75; 1.98; 1.69; 1.84; 1.87; 1.9; 
02:46:30	02/08/2014	5638	6266	2.05	9	2.51; 2.3; 1.78; 2.05; 1.53; 2.36; 2.13; 1.85; 1.78; 
02:47:26	02/08/2014	5363	6035	1.83	9	1.7; 1.63; 1.75; 1.8; 2.1; 2.02; 2.27; 1.83; 1.83; 
02:48:21	02/08/2014	5450	6305	1.64	9	1.91; 1.81; 1.64; 1.85; 1.56; 1.42; 1.57; 1.63; 2.04; 
02:49:16	02/08/2014	5247	5941	1.91	9	1.73; 1.8; 1.95; 1.85; 1.91; 1.83; 2.12; 2.17; 1.98; 
02:50:12	02/08/2014	4248	4877	1.94	9	1.92; 1.99; 2.25; 1.94; 1.87; 1.88; 1.61; 1.98; 2.1; 
02:51:07	02/08/2014	2710	3122	2.60	9	2.28; 2.6; 2.75; 3.12; 2.93; 2.82; 2.28; 2.28; 2.29; 
02:52:02	02/08/2014	974	1095	4.16	3	2.57; 2.88; 4.16; 
02:52:58	02/08/2014	0	1095	0.00	0	
02:53:53	02/08/2014	0	1095	0.00	0	
02:54:48	02/08/2014	0	2086	2.76	3	2.76; 2.49; 2.59; 
02:55:43	02/08/2014	0	2034	0.00	2	0; 0; 
02:56:39	02/08/2014	0	2326	0.00	1	
02:57:34	02/08/2014	2259	2569	2.75	3	2.36; 2.24; 2.75; 
02:58:29	02/08/2014	3339	3712	2.01	9	2.47; 2.25; 2.21; 2.01; 1.66; 2.12; 2.01; 2.01; 1.86; 
02:59:25	02/08/2014	3763	4168	1.87	9	1.86; 2.02; 1.87; 1.76; 1.98; 2.22; 2.19; 1.86; 1.86; 
03:00:20	02/08/2014	4918	5382	1.81	9	1.73; 1.81; 1.6; 1.48; 1.9; 1.81; 1.97; 1.86; 1.84; 
03:01:15	02/08/2014	5394	5997	1.78	9	1.93; 1.78; 1.98; 1.58; 1.82; 1.87; 1.5; 1.57; 1.58; 
03:02:11	02/08/2014	5431	6001	1.53	9	1.37; 1.65; 1.53; 1.46; 1.41; 1.51; 1.77; 1.6; 1.54; 
03:03:06	02/08/2014	5221	5881	1.63	9	1.5; 1.58; 2.02; 1.63; 1.71; 1.86; 1.94; 1.48; 1.5; 
03:04:01	02/08/2014	5474	6229	1.57	9	1.72; 1.65; 1.62; 1.58; 1.37; 1.39; 1.57; 1.38; 1.55; 
03:04:57	02/08/2014	5550	6270	1.57	9	1.54; 1.34; 1.44; 1.54; 1.73; 1.9; 1.64; 1.57; 1.6; 
03:05:52	02/08/2014	5690	6285	1.49	9	1.49; 1.65; 1.75; 1.58; 1.43; 1.5; 1.45; 1.41; 1.27; 
03:06:47	02/08/2014	5446	6077	1.40	9	1.4; 1.36; 1.38; 1.47; 1.68; 1.52; 1.31; 1.42; 1.29; 
03:07:43	02/08/2014	5561	6000	1.32	9	1.32; 1.71; 1.39; 1.26; 1.34; 1.2; 1.37; 1.31; 1.32; 
03:08:38	02/08/2014	5479	5925	1.29	9	1.34; 1.51; 1.29; 1.28; 1.18; 1.17; 1.29; 1.24; 1.61; 
03:09:33	02/08/2014	5250	5814	1.50	9	1.45; 1.44; 1.44; 1.39; 1.9; 1.88; 1.74; 1.56; 1.5; 
03:10:29	02/08/2014	5704	6281	1.30	9	1.3; 1.13; 1.25; 1.3; 1.46; 1.31; 1.3; 1.21; 1.27; 
03:11:24	02/08/2014	5786	6372	1.27	9	1.46; 1.55; 1.27; 1.25; 1.1; 1.26; 1.27; 1.34; 1.37; 
03:12:19	02/08/2014	5647	6215	1.47	9	1.39; 1.31; 1.63; 1.5; 1.45; 1.47; 1.71; 1.46; 1.49; 
03:13:14	02/08/2014	5630	6167	1.46	9	1.36; 1.35; 1.46; 1.46; 1.74; 1.5; 1.63; 1.42; 1.46; 
03:14:10	02/08/2014	5701	6261	1.57	9	1.57; 1.67; 1.81; 1.74; 1.74; 1.56; 1.51; 1.57; 1.41; 
03:15:05	02/08/2014	5690	6138	1.47	9	1.47; 1.15; 1.33; 1.29; 1.44; 1.52; 1.54; 1.59; 1.79; 
03:16:00	02/08/2014	4783	5134	1.41	9	1.29; 1.35; 1.33; 1.44; 1.55; 1.36; 1.41; 1.76; 1.7; 
03:16:56	02/08/2014	4289	4591	1.58	9	1.69; 1.9; 1.62; 1.73; 1.54; 1.36; 1.45; 1.43; 1.58; 
03:17:51	02/08/2014	5482	5874	1.52	9	1.35; 1.7; 1.49; 1.3; 1.56; 1.71; 1.52; 1.61; 1.36; 
03:18:46	02/08/2014	5599	6139	1.22	9	1.12; 1.34; 1.43; 1.16; 1.22; 1.29; 1.12; 1.16; 1.23; 
03:19:42	02/08/2014	5357	5821	1.31	9	1.34; 1.31; 1.51; 1.44; 1.28; 1.23; 1.24; 1.32; 1.26; 
03:20:37	02/08/2014	5446	5927	1.50	9	1.21; 1.47; 1.42; 1.37; 1.71; 1.64; 1.92; 2.11; 1.5; 
03:21:32	02/08/2014	5384	5911	1.40	9	1.38; 1.44; 1.34; 1.32; 1.4; 1.57; 1.49; 1.35; 1.73; 
03:22:28	02/08/2014	5779	6258	1.49	9	1.62; 1.68; 1.56; 1.49; 1.37; 1.27; 1.57; 1.42; 1.37; 
03:23:23	02/08/2014	5802	6218	1.32	9	1.41; 1.36; 1.15; 1.26; 1.27; 1.28; 1.32; 1.62; 1.33; 
03:24:18	02/08/2014	5892	6229	1.22	9	1.03; 1.11; 1.22; 1.18; 1.24; 1.25; 1.27; 1.14; 1.31; 
03:25:14	02/08/2014	5503	5786	1.21	9	1.36; 1.33; 1.28; 1.15; 1.19; 1.12; 1.21; 1.13; 1.3; 
03:26:09	02/08/2014	5421	5714	1.32	9	1.22; 1.32; 1.05; 1.18; 1.23; 1.34; 1.62; 1.8; 1.66; 
03:27:04	02/08/2014	5836	6219	1.37	9	1.62; 1.25; 1.37; 1.34; 1.38; 1.25; 1.35; 1.82; 1.67; 
03:28:00	02/08/2014	5388	5810	1.51	9	1.5; 1.68; 1.57; 1.67; 1.68; 1.37; 1.47; 1.26; 1.51; 
03:28:55	02/08/2014	5396	5987	1.68	9	1.68; 1.52; 1.59; 1.76; 1.57; 1.6; 2; 1.94; 1.68; 
03:29:50	02/08/2014	5504	6033	1.44	9	1.63; 1.44; 1.51; 1.91; 1.45; 1.41; 1.27; 1.42; 1.31; 
03:30:45	02/08/2014	5359	5845	1.38	9	1.38; 1.28; 1.42; 1.34; 1.27; 1.51; 1.33; 1.56; 1.56; 
03:31:41	02/08/2014	5205	5692	1.62	9	1.82; 1.65; 1.42; 1.62; 1.69; 1.62; 1.54; 1.95; 1.46; 
03:32:36	02/08/2014	4991	5373	1.49	9	1.47; 1.21; 1.4; 1.49; 1.4; 1.61; 1.79; 1.63; 2.23; 
03:33:31	02/08/2014	5256	5582	1.56	9	1.56; 1.38; 1.04; 1.49; 1.42; 1.6; 1.7; 1.77; 1.65; 
03:34:27	02/08/2014	5477	5772	1.44	9	1.41; 1.71; 1.51; 1.5; 1.66; 1.43; 1.44; 1.32; 1.23; 
03:35:22	02/08/2014	5205	5521	1.36	9	1.28; 1.27; 1.36; 1.52; 1.28; 1.16; 1.45; 1.45; 1.74; 
03:36:17	02/08/2014	5273	5630	1.52	9	1.86; 1.79; 1.57; 1.33; 1.49; 1.52; 1.29; 1.55; 1.36; 
03:37:13	02/08/2014	5134	5462	1.41	9	1.42; 1.3; 1.87; 1.59; 1.41; 1.3; 1.54; 1.12; 1.21; 
03:38:08	02/08/2014	5030	5465	1.52	9	1.43; 1.41; 1.46; 1.52; 1.69; 1.52; 1.86; 1.56; 1.52; 
03:39:03	02/08/2014	5240	5712	1.37	9	1.5; 1.29; 1.26; 1.29; 1.37; 1.48; 1.36; 1.5; 1.55; 
03:39:59	02/08/2014	5316	5779	1.46	9	1.5; 1.51; 1.47; 1.55; 1.46; 1.22; 1.41; 1.28; 1.34; 
03:40:54	02/08/2014	5218	5810	1.48	9	1.28; 1.31; 1.48; 1.73; 1.43; 1.61; 1.89; 1.59; 1.48; 
03:41:49	02/08/2014	5181	5664	1.42	9	1.39; 1.67; 1.75; 1.38; 1.35; 1.5; 1.3; 1.42; 1.58; 
03:42:44	02/08/2014	4964	5426	1.31	9	1.53; 1.3; 1.31; 1.32; 1.31; 1.19; 1.24; 1.52; 1.41; 
03:43:40	02/08/2014	5107	5460	1.42	9	1.05; 1.13; 1.42; 1.51; 1.48; 1.6; 1.32; 1.48; 1.29; 
03:44:35	02/08/2014	4979	5309	1.43	9	1.2; 1.42; 1.31; 1.4; 1.44; 1.48; 1.65; 1.66; 1.43; 
03:45:30	02/08/2014	5034	5346	1.43	9	1.41; 1.43; 1.31; 1.92; 1.55; 1.53; 1.5; 1.4; 1.22; 
03:46:26	02/08/2014	4732	5063	1.25	9	1.19; 1.26; 1.25; 1.08; 1.13; 1.24; 1.33; 1.41; 1.28; 
03:47:21	02/08/2014	4772	5100	1.52	9	1.19; 1.31; 1.38; 1.26; 1.52; 1.6; 1.91; 1.66; 1.82; 
03:48:16	02/08/2014	4949	5369	1.34	9	1.44; 1.34; 1.15; 1.2; 1.22; 1.26; 1.44; 1.71; 1.59; 
03:49:12	02/08/2014	5118	5652	1.38	9	1.42; 1.51; 1.55; 1.47; 1.33; 1.33; 1.38; 1.37; 1.3; 
03:50:07	02/08/2014	5114	5558	1.46	9	1.26; 1.43; 1.43; 1.49; 1.61; 1.71; 1.39; 1.83; 1.46; 
03:51:02	02/08/2014	4825	5249	1.53	9	1.47; 1.64; 1.72; 1.51; 1.44; 1.54; 1.46; 1.53; 1.73; 
03:51:58	02/08/2014	4812	5284	1.62	9	1.48; 1.65; 1.62; 1.46; 1.67; 1.69; 1.87; 1.4; 1.57; 
03:52:53	02/08/2014	4731	5209	1.78	9	2.13; 1.79; 1.82; 1.78; 1.43; 1.87; 1.46; 1.57; 1.46; 
03:53:48	02/08/2014	4630	5005	1.51	9	1.26; 1.42; 1.69; 1.56; 1.51; 1.7; 1.64; 1.45; 1.32; 
03:54:44	02/08/2014	4802	5234	1.42	9	1.25; 1.51; 1.63; 1.33; 1.42; 1.42; 1.36; 1.41; 1.58; 
03:55:39	02/08/2014	4603	4938	1.39	9	1.88; 1.62; 1.35; 1.21; 1.36; 1.58; 1.39; 1.6; 1.31; 
03:56:34	02/08/2014	4784	5174	1.39	9	1.2; 1.31; 1.47; 1.38; 1.45; 1.42; 1.39; 1.61; 1.32; 
03:57:30	02/08/2014	5007	5376	1.40	9	1.4; 1.42; 1.26; 1.25; 1.26; 1.32; 1.7; 1.55; 1.56; 
03:58:25	02/08/2014	4931	5484	1.65	9	1.71; 1.85; 1.4; 1.35; 1.3; 1.65; 1.78; 1.63; 2.1; 
03:59:20	02/08/2014	4365	4884	1.63	9	1.54; 1.7; 1.87; 1.54; 1.76; 1.51; 1.5; 1.89; 1.63; 
04:00:16	02/08/2014	4323	4765	1.68	9	1.68; 1.6; 1.65; 1.76; 1.85; 1.6; 1.84; 1.84; 1.65; 
04:01:11	02/08/2014	4618	5140	1.75	9	1.57; 1.87; 1.75; 1.48; 1.84; 1.94; 1.74; 1.67; 1.99; 
04:02:06	02/08/2014	4315	4886	1.73	9	1.59; 1.55; 1.73; 1.82; 2.02; 1.8; 1.83; 1.64; 1.57; 
04:03:02	02/08/2014	4323	4715	1.57	9	2.12; 1.86; 2.12; 1.83; 1.35; 1.57; 1.39; 1.43; 1.52; 
04:03:57	02/08/2014	4374	4732	1.62	9	1.64; 1.62; 1.47; 1.85; 1.55; 1.93; 1.67; 1.6; 1.42; 
04:04:52	02/08/2014	4531	4877	1.61	9	1.81; 1.45; 1.61; 1.69; 1.61; 1.53; 1.51; 1.52; 2.07; 
04:05:48	02/08/2014	4205	4520	1.48	9	1.82; 1.38; 1.55; 1.71; 1.38; 1.52; 1.42; 1.48; 1.39; 
04:06:43	02/08/2014	4296	4646	1.60	9	1.33; 1.6; 1.79; 1.76; 1.55; 1.56; 1.62; 1.63; 1.5; 
04:07:38	02/08/2014	4278	4752	1.61	9	1.62; 1.64; 1.33; 1.61; 1.33; 1.56; 1.49; 1.89; 1.7; 
04:08:34	02/08/2014	4177	4501	1.62	9	1.72; 1.49; 2.32; 1.72; 1.49; 1.83; 1.55; 1.62; 1.56; 
04:09:29	02/08/2014	4758	5168	1.48	9	1.43; 1.47; 1.48; 1.49; 1.31; 1.27; 1.67; 1.56; 1.74; 
04:10:24	02/08/2014	4557	4953	1.65	9	1.66; 1.46; 1.63; 1.69; 1.7; 1.8; 1.63; 1.58; 1.65; 
04:11:20	02/08/2014	4424	4821	1.58	9	2.06; 1.54; 1.58; 1.53; 1.9; 1.87; 1.92; 1.52; 1.42; 
04:12:15	02/08/2014	4360	4832	1.54	9	1.55; 1.38; 1.75; 1.54; 1.4; 1.6; 1.46; 1.46; 1.56; 
04:13:10	02/08/2014	4332	4815	1.75	9	1.75; 2.24; 2.06; 1.73; 1.46; 1.73; 1.58; 1.84; 2.79; 
04:14:05	02/08/2014	4019	4475	1.95	9	1.7; 1.64; 1.86; 1.84; 2.03; 2.22; 2.28; 2.97; 1.95; 
04:15:01	02/08/2014	4007	4489	2.03	9	2.54; 2.3; 2.03; 1.87; 2.54; 2.25; 1.81; 1.97; 1.99; 
04:15:56	02/08/2014	3909	4395	1.86	9	1.86; 1.84; 1.86; 1.83; 1.86; 1.77; 1.93; 1.92; 2.02; 
04:16:51	02/08/2014	4287	4719	1.66	9	2.08; 1.76; 1.68; 1.62; 1.65; 1.54; 1.5; 1.66; 1.69; 
04:17:47	02/08/2014	4185	4628	1.74	9	2.01; 1.74; 1.63; 2.01; 1.66; 1.62; 1.68; 1.8; 2.38; 
04:18:42	02/08/2014	4365	4758	2.38	9	2.13; 2.55; 2.38; 2.25; 1.83; 2.48; 2.58; 2.5; 1.9; 
04:19:38	02/08/2014	3988	4364	1.80	9	2.04; 2.03; 1.66; 1.8; 1.78; 2.02; 1.77; 2.03; 1.72; 
04:20:33	02/08/2014	3878	4190	1.70	9	1.74; 2.07; 1.48; 1.7; 1.6; 1.68; 1.78; 1.83; 1.5; 
04:21:28	02/08/2014	3736	4077	1.77	9	1.68; 1.96; 1.96; 1.76; 1.66; 1.99; 1.77; 1.59; 1.91; 
04:22:23	02/08/2014	3784	4151	1.73	9	1.92; 1.73; 1.67; 1.61; 1.69; 1.8; 2.14; 2.05; 1.69; 
04:23:19	02/08/2014	3603	3867	2.01	9	2.12; 2.36; 1.94; 1.65; 1.99; 2.01; 2.11; 2.04; 1.89; 
04:24:14	02/08/2014	3472	3697	1.66	9	1.89; 1.76; 1.52; 1.54; 1.64; 1.63; 1.66; 1.94; 1.84; 
04:25:09	02/08/2014	3766	4119	1.85	9	1.65; 1.85; 1.91; 2.02; 2.15; 1.87; 1.74; 1.75; 1.52; 
04:26:05	02/08/2014	3580	3830	1.77	9	1.73; 1.77; 1.86; 1.86; 1.8; 1.81; 1.55; 1.61; 1.46; 
04:27:00	02/08/2014	3437	3717	1.81	9	1.59; 1.49; 1.58; 1.71; 1.83; 1.86; 2.03; 1.82; 1.81; 
04:27:55	02/08/2014	3371	3616	1.85	9	1.97; 1.9; 1.88; 1.54; 1.66; 1.72; 2; 1.76; 1.85; 
04:28:51	02/08/2014	3353	3627	1.78	9	1.78; 1.86; 1.99; 1.69; 1.63; 1.9; 1.71; 1.77; 1.98; 
04:29:46	02/08/2014	3419	3699	1.99	9	2.09; 1.71; 2.07; 1.69; 2.42; 2.39; 1.89; 1.99; 1.58; 
04:30:41	02/08/2014	3334	3578	1.61	9	1.63; 1.59; 1.77; 1.55; 1.6; 1.53; 1.61; 1.7; 1.66; 
04:31:37	02/08/2014	3606	3874	1.85	9	1.55; 1.68; 1.67; 2.03; 2.01; 1.86; 2.06; 1.83; 1.85; 
04:32:32	02/08/2014	3596	3905	1.92	9	2.08; 2.19; 1.72; 2.08; 2.01; 1.91; 1.92; 1.88; 1.55; 
04:33:27	02/08/2014	3643	4004	1.90	9	1.74; 1.9; 1.97; 2.58; 1.76; 1.91; 2; 1.8; 1.47; 
04:34:23	02/08/2014	3568	3899	1.78	9	1.59; 1.78; 1.66; 1.98; 1.71; 1.76; 1.81; 1.86; 1.86; 
04:35:18	02/08/2014	3574	3894	1.80	9	1.81; 1.67; 1.61; 2.17; 2.25; 1.82; 1.8; 1.76; 1.76; 
04:36:13	02/08/2014	3671	3995	1.72	9	1.96; 1.8; 1.61; 1.84; 1.69; 1.57; 1.61; 1.72; 1.77; 
04:37:09	02/08/2014	4047	4380	1.85	9	1.57; 1.62; 2.06; 2.79; 2.16; 1.72; 1.59; 1.85; 2.13; 
04:38:04	02/08/2014	4232	4587	1.48	9	1.43; 1.48; 1.46; 1.52; 1.82; 1.44; 1.66; 1.59; 1.47; 
04:38:59	02/08/2014	3918	4179	1.40	9	1.32; 1.37; 1.34; 1.41; 1.45; 1.4; 1.32; 1.52; 1.52; 
04:39:55	02/08/2014	3958	4225	1.51	9	1.72; 1.6; 1.31; 1.45; 1.55; 1.52; 1.43; 1.24; 1.51; 
04:40:50	02/08/2014	3806	4069	1.64	9	1.71; 1.46; 1.58; 1.64; 1.46; 1.51; 1.65; 1.7; 1.69; 
04:41:45	02/08/2014	3799	4131	1.62	9	1.61; 1.66; 1.59; 1.62; 1.99; 1.88; 1.69; 1.6; 1.53; 
04:42:41	02/08/2014	3873	4183	1.69	9	1.72; 1.44; 1.55; 1.53; 1.65; 1.69; 1.73; 1.84; 1.89; 
04:43:36	02/08/2014	3708	4072	1.63	9	1.53; 1.53; 1.63; 1.68; 1.72; 1.67; 1.5; 1.61; 1.66; 
04:44:31	02/08/2014	3946	4346	1.47	9	1.7; 1.73; 1.49; 1.42; 1.51; 1.47; 1.4; 1.33; 1.35; 
04:45:27	02/08/2014	4060	4490	1.58	9	1.5; 1.51; 1.8; 1.62; 1.59; 1.53; 1.64; 1.58; 1.53; 
04:46:22	02/08/2014	4201	4527	1.65	9	1.52; 1.61; 1.62; 1.65; 1.67; 1.53; 1.69; 1.74; 1.71; 
04:47:17	02/08/2014	3871	4085	1.39	9	1.34; 1.35; 1.32; 1.39; 1.51; 1.62; 1.49; 1.38; 1.51; 
04:48:13	02/08/2014	3983	4179	1.45	9	1.5; 1.8; 1.45; 1.52; 1.48; 1.3; 1.3; 1.2; 1.18; 
04:49:08	02/08/2014	3773	4010	1.41	9	1.34; 1.42; 1.41; 1.59; 1.67; 1.54; 1.32; 1.29; 1.39; 
04:50:03	02/08/2014	3878	4069	1.37	9	1.26; 1.26; 1.37; 1.48; 1.54; 1.56; 1.57; 1.2; 1.19; 
04:50:59	02/08/2014	3940	4160	1.36	9	1.31; 1.36; 1.36; 1.46; 1.35; 1.13; 1.22; 1.46; 1.68; 
04:51:54	02/08/2014	4203	4539	1.41	9	1.41; 1.32; 1.25; 1.18; 1.34; 1.45; 1.51; 1.46; 1.51; 
04:52:49	02/08/2014	4024	4302	1.46	9	1.52; 1.31; 1.51; 1.58; 1.41; 1.4; 1.68; 1.46; 1.41; 
04:53:45	02/08/2014	4087	4462	1.52	9	1.46; 1.25; 1.49; 1.36; 1.59; 1.94; 1.68; 1.62; 1.52; 
04:54:40	02/08/2014	3719	4097	1.61	9	1.64; 1.49; 1.51; 1.37; 1.45; 1.61; 2.01; 1.74; 1.68; 
04:55:35	02/08/2014	3663	3876	1.52	9	1.52; 1.34; 1.51; 1.36; 1.3; 1.55; 1.81; 1.94; 1.64; 
04:56:31	02/08/2014	3331	3562	1.72	9	2; 1.57; 1.74; 1.66; 1.48; 1.72; 1.88; 1.66; 1.85; 
04:57:26	02/08/2014	3454	3733	1.94	9	1.96; 1.73; 1.84; 1.94; 1.97; 1.84; 1.69; 1.98; 2.06; 
04:58:21	02/08/2014	3313	3590	1.79	9	1.79; 2.07; 1.67; 1.71; 1.79; 1.85; 1.72; 2.19; 1.97; 
04:59:17	02/08/2014	3535	3772	1.88	9	1.98; 1.8; 1.92; 1.71; 1.94; 1.8; 2.05; 1.88; 1.74; 
05:00:12	02/08/2014	3631	3896	1.89	9	1.58; 1.48; 1.68; 1.69; 1.89; 2.29; 2.3; 1.99; 2.17; 
05:01:07	02/08/2014	3836	4096	1.64	9	1.98; 1.69; 1.68; 1.73; 1.42; 1.36; 1.64; 1.51; 1.59; 
05:02:03	02/08/2014	3927	4202	1.51	9	2.09; 1.74; 1.44; 1.61; 1.51; 1.43; 1.46; 1.56; 1.45; 
05:02:58	02/08/2014	4045	4336	1.77	9	1.37; 1.63; 1.46; 1.6; 1.77; 1.8; 1.83; 1.91; 2; 
05:03:53	02/08/2014	4105	4388	1.48	9	1.62; 1.58; 1.35; 1.32; 1.33; 1.4; 1.48; 1.83; 1.56; 
05:04:49	02/08/2014	4235	4485	1.57	9	1.38; 1.52; 1.76; 1.57; 1.87; 1.5; 1.62; 1.93; 1.55; 
05:05:44	02/08/2014	4415	4765	1.55	9	1.85; 1.79; 1.55; 1.63; 1.45; 1.46; 1.61; 1.52; 1.45; 
05:06:39	02/08/2014	4221	4607	1.76	9	1.19; 1.76; 1.71; 1.83; 2.07; 2.1; 2.13; 1.65; 1.58; 
05:07:35	02/08/2014	4463	4842	1.58	9	1.5; 1.77; 1.55; 1.58; 1.56; 1.72; 1.92; 1.84; 1.54; 
05:08:30	02/08/2014	4402	4810	1.53	9	1.34; 1.45; 1.4; 1.51; 1.53; 1.63; 1.81; 2.07; 1.64; 
05:09:25	02/08/2014	4284	4642	1.56	9	1.73; 1.56; 1.35; 1.29; 1.46; 1.45; 1.57; 1.57; 1.61; 
05:10:21	02/08/2014	3851	4199	1.62	9	1.75; 1.62; 1.5; 1.52; 1.4; 1.74; 1.63; 1.47; 1.64; 
05:11:16	02/08/2014	4105	4433	1.42	9	1.36; 1.1; 1.41; 1.61; 1.63; 1.42; 1.25; 1.44; 1.61; 
05:12:11	02/08/2014	3790	4053	1.38	9	1.45; 1.29; 1.42; 1.37; 1.38; 1.55; 1.49; 1.38; 1.27; 
05:13:07	02/08/2014	4106	4423	1.47	9	1.51; 1.36; 1.47; 1.25; 1.19; 1.51; 1.22; 1.58; 1.62; 
05:14:02	02/08/2014	3828	4090	1.56	9	1.86; 1.76; 1.5; 1.77; 1.69; 1.42; 1.37; 1.35; 1.56; 
05:14:57	02/08/2014	4000	4303	1.39	9	1.57; 1.65; 1.72; 1.71; 1.37; 1.39; 1.25; 1.34; 1.27; 
05:15:53	02/08/2014	3873	4213	1.48	9	1.33; 1.49; 1.48; 1.54; 1.53; 1.89; 1.38; 1.45; 1.32; 
05:16:48	02/08/2014	4356	4605	1.44	9	1.42; 1.43; 1.52; 1.4; 1.44; 1.55; 1.59; 1.58; 1.39; 
05:17:43	02/08/2014	4100	4359	1.28	9	1.25; 1.11; 1.14; 1.38; 1.28; 1.28; 1.61; 1.19; 1.41; 
05:18:39	02/08/2014	4149	4353	1.28	9	1.47; 1.23; 1.29; 1.17; 1.11; 1.63; 1.23; 1.31; 1.28; 
05:19:34	02/08/2014	3996	4190	1.26	9	1.34; 1.38; 1.38; 1.26; 1.2; 1.11; 1.14; 1.24; 1.28; 
05:20:29	02/08/2014	4472	4744	1.40	9	1.55; 1.19; 1.32; 1.27; 1.4; 1.41; 1.26; 1.43; 1.51; 
05:21:25	02/08/2014	4894	5181	1.33	9	1.11; 1.4; 1.19; 1.34; 1.38; 1.22; 1.43; 1.33; 1.26; 
05:22:20	02/08/2014	4859	5092	1.34	9	1.34; 1.4; 1.14; 1.26; 1.18; 1.57; 1.35; 1.22; 1.39; 
05:23:15	02/08/2014	4284	4522	1.38	9	1.38; 1.21; 1.55; 1.44; 1.43; 1.28; 1.11; 1.34; 1.49; 
05:24:11	02/08/2014	4282	4519	1.36	9	1.34; 1.55; 1.49; 1.57; 1.36; 1.42; 1.23; 1.32; 1.2; 
05:25:06	02/08/2014	4173	4543	1.32	9	1.24; 1.25; 1.49; 1.3; 1.32; 1.55; 1.64; 1.35; 1.25; 
05:26:01	02/08/2014	3907	4234	1.37	9	1.34; 1.32; 1.37; 1.53; 1.55; 1.26; 1.26; 1.56; 1.59; 
05:26:57	02/08/2014	4023	4310	1.39	9	1.36; 1.27; 1.39; 1.44; 1.41; 1.26; 1.46; 1.55; 1.32; 
05:27:52	02/08/2014	4073	4340	1.52	9	1.61; 1.7; 1.52; 1.57; 1.54; 1.2; 1.28; 1.38; 1.26; 
05:28:47	02/08/2014	4140	4401	1.37	9	1.37; 1.33; 1.27; 1.46; 1.51; 1.27; 1.26; 1.44; 1.38; 
05:29:43	02/08/2014	3787	4055	1.54	9	1.38; 1.41; 1.7; 1.99; 1.72; 1.92; 1.54; 1.39; 1.52; 
05:30:38	02/08/2014	4095	4452	1.62	9	1.44; 1.46; 1.62; 1.51; 1.47; 1.66; 2.09; 2.22; 1.86; 
05:31:33	02/08/2014	4161	4598	1.96	9	1.78; 1.58; 2; 2.54; 2.07; 1.79; 1.87; 2.19; 1.96; 
05:32:29	02/08/2014	3957	4325	1.76	9	2.16; 1.98; 1.76; 2.18; 1.97; 1.41; 1.71; 1.53; 1.74; 
05:33:24	02/08/2014	3691	3924	1.96	9	1.45; 1.52; 1.55; 2.02; 1.96; 2.1; 2.8; 1.86; 2.05; 
05:34:19	02/08/2014	3696	3930	1.95	9	1.54; 1.9; 2.45; 1.55; 1.92; 1.95; 2.18; 2.09; 2.56; 
05:35:15	02/08/2014	3537	3824	2.47	9	2.09; 2.07; 2.18; 2.8; 2.56; 1.98; 2.78; 2.77; 2.47; 
05:36:10	02/08/2014	3270	3483	2.19	9	2.45; 1.96; 1.95; 2.25; 2.24; 2.26; 2.05; 2.19; 1.64; 
05:37:06	02/08/2014	3394	3623	2.03	9	2.7; 2.41; 2.03; 2.23; 1.87; 1.89; 1.54; 1.68; 2.06; 
05:38:01	02/08/2014	3619	3855	2.16	9	2.09; 2.09; 2.16; 2.94; 2.89; 1.95; 2.49; 2.15; 2.54; 
05:38:56	02/08/2014	3330	3555	2.04	9	1.97; 2.04; 1.61; 1.86; 2; 2.68; 2.4; 2.27; 2.33; 
05:39:52	02/08/2014	3495	3677	1.53	9	1.91; 1.82; 1.41; 1.53; 1.52; 1.56; 1.51; 1.46; 1.95; 
05:40:47	02/08/2014	3750	3970	1.72	9	1.82; 1.76; 2.06; 1.71; 1.68; 1.58; 1.72; 1.79; 1.4; 
05:41:42	02/08/2014	3812	4030	1.73	9	1.73; 2.33; 1.79; 1.97; 1.81; 1.67; 1.53; 1.58; 1.71; 
05:42:38	02/08/2014	3517	3843	1.75	9	1.59; 1.64; 1.77; 1.54; 1.67; 2.01; 1.87; 1.75; 1.83; 
05:43:33	02/08/2014	3286	3530	2.06	9	1.92; 1.95; 1.74; 2.5; 2.02; 2.06; 2.41; 2.3; 2.56; 
05:44:28	02/08/2014	3239	3538	2.22	9	2.6; 2.22; 2.41; 2.22; 2.22; 1.92; 1.85; 1.99; 2.67; 
05:45:24	02/08/2014	2845	3123	2.33	9	2.33; 2.46; 2.44; 2.35; 2.44; 2.1; 2.15; 1.98; 2;