19:45:06	04/03/2014	5730	5876	0.00	1	
19:46:01	04/03/2014	5652	5794	1.92	9	1.92; 1.86; 1.93; 1.87; 2.11; 2.01; 1.97; 1.86; 1.83; 
19:46:56	04/03/2014	5582	5711	1.73	9	1.85; 1.82; 1.7; 1.73; 1.7; 1.73; 1.81; 1.72; 1.76; 
19:47:51	04/03/2014	5523	5643	1.84	9	1.86; 2.1; 2.05; 1.84; 1.79; 1.84; 1.81; 1.7; 1.65; 
19:48:47	04/03/2014	5630	5822	1.61	9	1.58; 1.62; 1.73; 1.66; 1.61; 1.64; 1.55; 1.51; 1.53; 
19:49:42	04/03/2014	5487	5633	1.47	9	1.66; 1.43; 1.45; 1.41; 1.68; 1.47; 1.56; 1.48; 1.4; 
19:50:37	04/03/2014	5581	5725	1.34	9	1.41; 1.37; 1.4; 1.29; 1.31; 1.36; 1.23; 1.31; 1.34; 
19:51:32	04/03/2014	5376	5504	1.35	9	1.41; 1.27; 1.33; 1.35; 1.53; 1.29; 1.3; 1.63; 1.53; 
19:52:27	04/03/2014	5631	5768	1.31	9	1.32; 1.31; 1.39; 1.5; 1.34; 1.2; 1.31; 1.2; 1.19; 
19:53:23	04/03/2014	5204	5346	1.22	9	1.25; 1.12; 1.11; 1.24; 1.22; 1.21; 1.24; 1.28; 1.21; 
19:54:18	04/03/2014	5124	5233	1.16	9	1.2; 1.12; 1.2; 1.16; 1.1; 1.13; 1.21; 1.26; 1.14; 
19:55:13	04/03/2014	5267	5369	1.15	9	1.23; 1.17; 1.12; 1.04; 1.15; 1.04; 1.04; 1.16; 1.2; 
19:56:08	04/03/2014	5256	5341	1.17	9	1.17; 1.24; 1.13; 1.1; 1.09; 1.19; 1.38; 1.26; 1.07; 
19:57:04	04/03/2014	5241	5339	1.09	9	1.05; 1.11; 1.09; 1.18; 1.2; 1.16; 1.02; 1.06; 1.08; 
19:57:59	04/03/2014	5185	5299	1.03	9	1.14; 0.99; 1.21; 1.04; 1.02; 1.03; 1.02; 0.97; 1.03; 
19:58:54	04/03/2014	5303	5415	0.96	9	1; 0.96; 1.04; 0.95; 0.95; 1.03; 0.93; 1.02; 0.9; 
19:59:49	04/03/2014	5269	5383	0.94	9	0.98; 1.03; 0.99; 1.12; 0.92; 0.87; 0.94; 0.91; 0.9; 
20:00:45	04/03/2014	5301	5396	0.95	9	0.93; 0.89; 0.95; 0.92; 1.05; 0.92; 1.05; 1.13; 1.16; 
20:01:40	04/03/2014	5224	5295	0.95	9	0.96; 0.93; 1; 0.9; 1; 1; 0.93; 0.93; 0.95; 
20:02:35	04/03/2014	5204	5310	0.90	9	0.9; 0.89; 0.95; 0.87; 0.89; 0.87; 0.91; 0.95; 0.94; 
20:03:30	04/03/2014	5065	5168	0.89	9	0.89; 0.95; 0.86; 0.84; 0.95; 0.79; 0.91; 0.93; 0.89; 
20:04:26	04/03/2014	5093	5195	0.90	9	1.03; 0.92; 0.87; 0.9; 0.85; 0.9; 0.89; 0.93; 1.01; 
20:05:21	04/03/2014	4934	5022	0.98	9	1.33; 0.86; 0.89; 0.97; 0.97; 0.98; 1.01; 1.02; 1.05; 
20:06:16	04/03/2014	4920	4996	1.02	9	1.02; 0.92; 0.94; 1.04; 1.21; 1.05; 1.02; 0.93; 1.05; 
20:07:11	04/03/2014	4974	5064	1.05	9	1.31; 1.15; 1.1; 1.05; 1.12; 0.96; 0.97; 0.95; 1.03; 
20:08:07	04/03/2014	4993	5111	0.97	9	0.97; 1.1; 1; 0.97; 0.95; 0.98; 0.96; 0.95; 0.93; 
20:09:02	04/03/2014	4959	5061	0.90	9	0.94; 0.9; 0.81; 0.91; 0.81; 0.89; 0.88; 0.96; 0.94; 
20:09:57	04/03/2014	4886	4981	0.94	9	1.08; 0.87; 0.91; 1; 0.84; 1; 0.85; 0.94; 0.94; 
20:10:52	04/03/2014	5030	5104	0.96	9	0.96; 1.07; 0.92; 0.85; 0.98; 0.88; 0.96; 0.96; 0.9; 
20:11:48	04/03/2014	4919	5001	0.92	9	0.92; 0.84; 1.05; 0.95; 0.86; 1.02; 0.9; 0.92; 0.86; 
20:12:43	04/03/2014	4970	5052	0.99	9	1.12; 0.9; 0.92; 1.01; 0.92; 1.03; 0.91; 1.07; 0.99; 
20:13:38	04/03/2014	4783	4864	0.92	9	1; 1.03; 0.92; 0.91; 0.93; 0.92; 1.04; 0.81; 0.92; 
20:14:33	04/03/2014	4623	4727	0.88	9	0.8; 0.88; 0.85; 0.85; 0.81; 0.91; 0.88; 0.91; 0.98; 
20:15:28	04/03/2014	1517	1542	1.16	9	1.01; 1; 1.07; 1; 1.16; 1.25; 1.77; 2.21; 2.16; 
20:16:24	04/03/2014	3484	3537	1.09	9	1.84; 1.61; 1.27; 1.19; 1.08; 1.09; 1.08; 1.07; 1.07; 
20:17:19	04/03/2014	2954	3012	1.27	9	1.1; 1.24; 1.3; 1.25; 1.28; 1.27; 1.38; 1.27; 1.24; 
20:18:14	04/03/2014	3577	3648	1.13	9	1.16; 1.1; 1.13; 1.16; 1.16; 1.13; 1.07; 1.03; 1.04; 
20:19:09	04/03/2014	4142	4234	0.96	9	1.02; 0.93; 0.99; 0.96; 0.96; 0.96; 1.04; 0.91; 1.09; 
20:20:05	04/03/2014	4211	4294	1.04	9	2.86; 1.13; 1.04; 1.17; 0.99; 0.97; 1.01; 0.88; 1.1; 
20:21:00	04/03/2014	4514	4600	0.98	9	1.17; 1.03; 1.05; 0.97; 0.98; 0.88; 1.03; 0.91; 0.95; 
20:21:55	04/03/2014	3896	3981	0.93	9	0.86; 0.9; 0.9; 0.84; 0.93; 0.93; 0.93; 0.95; 1.08; 
20:22:50	04/03/2014	3970	4080	0.99	9	0.95; 1.01; 0.95; 0.96; 0.98; 0.99; 1.02; 1.05; 1.08; 
20:23:46	04/03/2014	5295	5419	0.87	9	1.04; 0.87; 0.99; 0.87; 0.87; 1; 0.87; 0.8; 0.81; 
20:24:41	04/03/2014	5488	5606	0.85	9	0.89; 0.85; 0.84; 0.85; 0.88; 0.81; 0.87; 0.78; 0.78; 
20:25:36	04/03/2014	5383	5476	0.88	9	0.9; 0.92; 0.95; 0.89; 0.82; 0.76; 0.88; 0.83; 0.79; 
20:26:31	04/03/2014	5458	5581	0.82	9	0.87; 0.78; 0.84; 0.81; 1.02; 0.72; 0.76; 0.83; 0.82; 
20:27:27	04/03/2014	5384	5544	0.86	9	0.94; 0.86; 0.94; 0.84; 0.84; 0.75; 0.86; 0.86; 0.81; 
20:28:22	04/03/2014	5353	5500	0.86	9	0.78; 0.82; 0.92; 0.86; 1.53; 0.8; 0.89; 0.89; 0.83; 
20:29:17	04/03/2014	5513	5640	0.81	9	0.75; 0.76; 0.9; 0.82; 0.89; 0.86; 0.81; 0.77; 0.77; 
20:30:12	04/03/2014	5409	5528	0.87	9	0.86; 0.87; 0.86; 0.87; 0.85; 0.86; 0.91; 0.92; 0.89; 
20:31:08	04/03/2014	5414	5562	0.91	9	0.91; 0.77; 0.81; 0.9; 0.97; 0.97; 0.88; 0.98; 0.99; 
20:32:03	04/03/2014	5445	5570	0.92	9	0.82; 1.06; 0.93; 0.92; 0.95; 1.01; 0.78; 0.9; 0.87; 
20:32:58	04/03/2014	5477	5616	0.83	9	0.97; 0.91; 0.92; 0.82; 0.83; 0.78; 0.82; 0.78; 0.89; 
20:33:53	04/03/2014	5383	5505	0.83	9	0.87; 0.83; 0.89; 0.84; 0.79; 0.78; 0.92; 0.79; 0.78; 
20:34:49	04/03/2014	5455	5545	0.83	9	0.87; 0.89; 0.83; 0.77; 0.84; 0.8; 0.86; 0.77; 0.75; 
20:35:44	04/03/2014	5525	5635	0.83	9	0.79; 0.95; 0.9; 1.02; 0.82; 0.85; 0.82; 0.83; 0.75; 
20:36:39	04/03/2014	5455	5568	0.79	9	0.82; 0.89; 0.85; 0.84; 0.78; 0.77; 0.72; 0.7; 0.79; 
20:37:34	04/03/2014	5467	5601	0.78	9	0.72; 0.79; 0.79; 0.77; 0.88; 0.73; 0.78; 0.71; 0.79; 
20:38:30	04/03/2014	5571	5696	0.79	9	0.74; 0.77; 0.75; 0.76; 0.8; 0.79; 0.82; 0.84; 0.8; 
20:39:25	04/03/2014	5440	5520	0.77	9	0.86; 0.78; 0.77; 0.79; 0.71; 0.75; 0.73; 0.85; 0.76; 
20:40:20	04/03/2014	5447	5561	0.77	9	0.86; 0.72; 0.8; 0.78; 0.73; 0.75; 0.77; 0.8; 0.71; 
20:41:15	04/03/2014	5604	5751	0.83	9	0.83; 0.76; 0.82; 0.83; 0.76; 0.92; 0.78; 0.92; 0.98; 
20:42:11	04/03/2014	5434	5570	0.84	9	0.98; 0.93; 0.84; 0.86; 0.79; 0.73; 0.75; 0.81; 0.84; 
20:43:06	04/03/2014	5430	5548	0.81	9	0.78; 0.91; 0.83; 0.77; 0.75; 0.85; 0.81; 0.85; 0.76; 
20:44:01	04/03/2014	5325	5417	0.83	9	0.72; 0.78; 0.75; 0.86; 0.89; 0.84; 0.9; 0.83; 0.79; 
20:44:56	04/03/2014	5558	5684	0.92	9	0.91; 1.01; 0.81; 0.91; 0.95; 0.87; 1.09; 0.92; 0.97; 
20:45:52	04/03/2014	5573	5702	0.99	9	0.99; 0.94; 1.08; 0.99; 0.95; 1.01; 0.96; 1; 0.82; 
20:46:47	04/03/2014	5451	5594	0.80	9	0.73; 0.74; 0.77; 0.93; 0.76; 0.8; 0.94; 0.97; 1.03; 
20:47:42	04/03/2014	5465	5585	0.99	9	0.99; 1.1; 1.04; 1.07; 1; 0.92; 0.88; 0.85; 0.89; 
20:48:37	04/03/2014	5549	5641	0.83	9	1.1; 0.79; 0.75; 0.9; 0.87; 0.83; 0.85; 0.77; 0.82; 
20:49:33	04/03/2014	5508	5633	0.82	9	0.78; 0.89; 0.84; 0.78; 0.82; 0.77; 1.16; 0.8; 0.98; 
20:50:28	04/03/2014	5477	5646	0.83	9	0.86; 0.86; 0.78; 0.83; 0.84; 0.81; 0.81; 0.79; 0.85; 
20:51:23	04/03/2014	5496	5621	1.01	9	0.97; 0.84; 0.98; 1.06; 1.02; 1.01; 1.11; 1.17; 0.86; 
20:52:18	04/03/2014	5287	5391	0.86	9	0.84; 0.88; 0.87; 0.85; 0.86; 0.81; 0.88; 0.85; 0.87; 
20:53:14	04/03/2014	5424	5510	0.85	9	0.77; 0.96; 0.82; 0.85; 1.06; 1.04; 0.97; 0.84; 0.78; 
20:54:09	04/03/2014	5431	5559	0.81	9	0.77; 0.79; 0.87; 0.81; 0.84; 0.83; 0.81; 0.83; 0.81; 
20:55:04	04/03/2014	5413	5522	0.85	9	0.78; 0.81; 0.75; 0.84; 0.93; 0.98; 0.85; 0.85; 0.89; 
20:55:59	04/03/2014	5415	5529	0.87	9	0.86; 0.85; 0.91; 0.86; 0.94; 1.01; 0.94; 0.87; 0.81; 
20:56:54	04/03/2014	5436	5544	0.91	9	0.9; 0.81; 0.95; 0.88; 1.15; 0.93; 0.83; 0.91; 0.96; 
20:57:50	04/03/2014	5603	5740	0.97	9	1.01; 0.85; 0.77; 0.88; 0.91; 0.98; 1.09; 0.97; 1.03; 
20:58:45	04/03/2014	5510	5634	0.88	9	1.01; 0.88; 0.85; 1.05; 1; 0.88; 0.85; 0.95; 0.88; 
20:59:40	04/03/2014	5323	5537	0.86	9	0.79; 0.87; 0.89; 0.83; 0.82; 0.82; 0.86; 1.09; 1.2; 
21:00:35	04/03/2014	5300	5419	0.94	9	0.98; 0.96; 0.78; 0.9; 0.96; 0.94; 0.86; 0.96; 0.92; 
21:01:31	04/03/2014	5529	5661	0.85	9	0.83; 0.83; 0.89; 0.87; 0.85; 0.73; 0.77; 0.92; 1.04; 
21:02:26	04/03/2014	5507	5668	0.92	9	0.9; 0.9; 0.86; 0.82; 0.92; 1.03; 0.92; 1.05; 1.34; 
21:03:21	04/03/2014	5524	5632	1.07	9	1.07; 1.26; 1.2; 1.07; 1.13; 0.89; 0.8; 0.81; 0.85; 
21:04:16	04/03/2014	5459	5631	0.94	9	0.91; 0.94; 0.99; 1.04; 1.09; 0.9; 0.98; 0.93; 0.94; 
21:05:12	04/03/2014	5308	5425	0.83	9	0.85; 0.83; 0.82; 0.93; 0.8; 0.8; 0.8; 0.87; 0.88; 
21:06:07	04/03/2014	5362	5467	0.84	9	0.99; 0.81; 0.84; 0.81; 0.79; 0.83; 0.9; 1.02; 0.85; 
21:07:02	04/03/2014	5318	5403	0.87	9	0.9; 0.96; 0.81; 0.86; 0.78; 0.85; 0.93; 0.91; 0.87; 
21:07:57	04/03/2014	5476	5564	0.95	9	1.04; 0.88; 0.84; 1.01; 0.88; 1.14; 0.95; 0.99; 0.93; 
21:08:53	04/03/2014	5052	5188	0.95	9	0.79; 0.94; 0.9; 0.94; 1.04; 1; 0.95; 1.06; 1.29; 
21:09:48	04/03/2014	5242	5377	0.91	9	0.99; 0.93; 0.86; 0.83; 0.98; 0.91; 0.91; 0.89; 1.08; 
21:10:43	04/03/2014	5268	5456	1.05	9	1.11; 1.05; 0.9; 1.05; 1.02; 0.96; 1.17; 1.35; 1.45; 
21:11:38	04/03/2014	5142	5462	1.75	9	1.65; 1.34; 1.78; 1.65; 1.73; 1.75; 2.13; 2.05; 2.08; 
21:12:34	04/03/2014	4964	5131	2.01	9	2.22; 1.9; 2.23; 2.01; 2.01; 2.01; 1.66; 1.53; 1.17; 
21:13:29	04/03/2014	4972	5163	1.18	9	1.44; 1.06; 1.11; 1.18; 1.16; 1.17; 1.28; 1.25; 1.41; 
21:14:24	04/03/2014	4991	5173	1.19	9	1.35; 1.23; 1.13; 1.03; 1.14; 1.19; 1.5; 1.15; 1.2; 
21:15:19	04/03/2014	5104	5265	1.19	9	1.2; 1.18; 1.2; 1.19; 1.06; 1.12; 1.05; 1.19; 1.21; 
21:16:15	04/03/2014	5020	5126	1.00	9	1; 0.99; 0.94; 1.11; 0.99; 1.11; 1; 1.27; 1.02; 
21:17:10	04/03/2014	5059	5154	1.10	9	1.02; 1.1; 1.14; 1.1; 1.19; 1.25; 1.29; 1.07; 0.96; 
21:18:05	04/03/2014	4848	4983	1.06	9	0.91; 1.14; 1.08; 1.05; 1.25; 1.03; 0.97; 1.11; 1.06; 
21:19:00	04/03/2014	4916	5060	1.01	9	0.92; 0.93; 1.05; 0.93; 1.21; 1.26; 1.13; 1.01; 1.01; 
21:19:56	04/03/2014	5011	5119	1.11	9	1.12; 1.11; 1.08; 1.11; 1.11; 1.09; 1.05; 1.1; 1.14; 
21:20:51	04/03/2014	5085	5205	1.06	9	1.06; 1.06; 1.14; 1.01; 1.16; 1.06; 1.05; 1.35; 1.19; 
21:21:46	04/03/2014	4955	5067	1.11	9	1.13; 1.11; 1.2; 1.41; 2; 1; 0.91; 0.93; 1.07; 
21:22:41	04/03/2014	5192	5374	1.11	9	1.11; 1.22; 1.11; 1.02; 1.27; 1.09; 1.01; 1.15; 1.72; 
21:23:37	04/03/2014	5277	5444	1.37	9	1.37; 1.46; 1.55; 1.35; 1.54; 1.56; 1.32; 1.23; 1.23; 
21:24:32	04/03/2014	5207	5337	1.26	9	1.22; 1.26; 1.44; 1.19; 1.49; 1.37; 1.28; 1.15; 1.19; 
21:25:27	04/03/2014	5212	5343	1.10	9	1.09; 1.19; 1.2; 0.98; 0.94; 1.1; 0.98; 1.12; 1.26; 
21:26:22	04/03/2014	5080	5195	1.11	9	1.28; 1.11; 1.08; 1.04; 1.17; 1.09; 1.03; 1.18; 1.13; 
21:27:18	04/03/2014	5040	5198	1.14	9	1.14; 1.17; 1.09; 1.24; 1.14; 1.09; 1.2; 1.04; 1.22; 
21:28:13	04/03/2014	5189	5366	1.19	9	1.07; 1.17; 1.16; 1.24; 1.08; 1.19; 1.24; 1.21; 1.41; 
21:29:08	04/03/2014	4979	5119	1.15	9	1.23; 1.33; 1.52; 1.43; 1.15; 1.11; 1; 1.01; 1.1; 
21:30:03	04/03/2014	4931	5024	0.99	9	1.13; 0.94; 0.99; 1; 1.04; 1.07; 0.9; 0.91; 0.98; 
21:30:59	04/03/2014	4783	4871	0.97	9	1.01; 0.95; 0.88; 0.97; 0.96; 0.94; 0.98; 0.98; 1.07; 
21:31:54	04/03/2014	4760	4892	1.22	9	1.08; 1.29; 1.47; 1.24; 1.01; 1.16; 1.25; 1.22; 1.16; 
21:32:49	04/03/2014	4909	5050	1.05	9	1.05; 1.15; 1.05; 0.94; 1.02; 0.97; 1.05; 1.21; 1.02; 
21:33:44	04/03/2014	4885	5089	1.22	9	1.03; 1.14; 1.22; 1.25; 1.35; 1.21; 1.12; 1.36; 1.49; 
21:34:40	04/03/2014	4769	4872	1.13	9	1.18; 1.13; 1.58; 1.52; 1; 1.05; 0.98; 1.23; 1.09; 
21:35:35	04/03/2014	4845	4925	1.15	9	1.16; 1.15; 1.15; 1.21; 1.02; 0.96; 1.05; 1.15; 1.25; 
21:36:30	04/03/2014	4908	5042	0.98	9	0.97; 0.98; 0.98; 0.97; 1.09; 1.08; 0.87; 0.94; 1.18; 
21:37:25	04/03/2014	5058	5184	1.10	9	1.25; 1.17; 1.08; 0.89; 0.96; 0.96; 1.19; 1.16; 1.1; 
21:38:21	04/03/2014	5065	5190	1.11	9	1.11; 1.14; 1.07; 1.1; 1.03; 1.19; 1.2; 1.15; 1.01; 
21:39:16	04/03/2014	5034	5163	1.04	9	1.01; 0.99; 1.06; 1.04; 0.92; 0.91; 1.05; 1.22; 1.11; 
21:40:11	04/03/2014	5195	5358	1.10	9	1; 1.14; 1.45; 1.1; 1.1; 1; 1.16; 1.02; 1.48; 
21:41:07	04/03/2014	5107	5223	1.07	9	1.1; 1.26; 1.04; 1.05; 1.07; 1; 1.03; 1.28; 1.11; 
21:42:02	04/03/2014	5037	5160	1.06	9	0.99; 1.17; 1.16; 1.01; 1.14; 0.92; 0.9; 1.06; 1.08; 
21:42:57	04/03/2014	5173	5284	1.06	9	0.96; 0.94; 1.15; 1.06; 1.1; 1.08; 1.02; 0.95; 1.2; 
21:43:52	04/03/2014	5187	5297	1.01	9	0.99; 1.01; 1.04; 1.18; 0.99; 1.09; 0.98; 1.1; 0.96; 
21:44:47	04/03/2014	5244	5338	1.13	9	1.13; 1.12; 1.17; 1.13; 1.49; 1.1; 1.27; 1.18; 1.04; 
21:45:43	04/03/2014	5213	5297	0.94	9	1.22; 1.04; 0.9; 0.86; 0.89; 0.96; 0.85; 0.95; 0.94; 
21:46:38	04/03/2014	5087	5199	0.94	9	0.86; 0.94; 0.89; 1.04; 1.03; 1.09; 0.88; 0.94; 0.8; 
21:47:33	04/03/2014	5123	5223	0.87	9	0.87; 0.94; 0.8; 0.81; 0.87; 0.9; 0.8; 0.88; 0.92; 
21:48:29	04/03/2014	5125	5235	1.07	9	0.88; 0.94; 1.06; 1.1; 1.15; 1.07; 1.21; 1.36; 1.03; 
21:49:24	04/03/2014	5159	5312	1.16	9	1.03; 1.22; 1.35; 0.98; 1.1; 1.09; 1.16; 1.25; 1.3; 
21:50:19	04/03/2014	5029	5116	1.09	9	1.16; 1.11; 1.11; 1.09; 1.21; 1.03; 0.91; 0.94; 1.08; 
21:51:14	04/03/2014	5122	5271	1.02	9	1.02; 1.07; 0.92; 1; 0.95; 0.94; 1.06; 1.09; 1.05; 
21:52:10	04/03/2014	5251	5385	0.95	9	1.12; 1.28; 0.99; 1.01; 0.95; 0.95; 0.93; 0.92; 0.91; 
21:53:05	04/03/2014	5320	5458	1.02	9	1.15; 1.03; 1.04; 1; 0.88; 1.01; 1.02; 1.08; 0.97; 
21:54:00	04/03/2014	5250	5356	0.92	9	1.13; 0.94; 0.85; 0.84; 0.9; 0.92; 0.98; 0.97; 0.81; 
21:54:55	04/03/2014	5239	5361	0.90	9	0.86; 1.02; 0.89; 0.93; 0.84; 0.9; 0.95; 0.88; 0.93; 
21:55:51	04/03/2014	5082	5208	0.95	9	1.2; 0.95; 0.95; 1.06; 0.9; 0.99; 0.92; 0.82; 0.93; 
21:56:46	04/03/2014	5059	5230	1.03	9	1.05; 0.95; 0.98; 0.88; 1.04; 1.09; 1.09; 1.03; 0.99; 
21:57:41	04/03/2014	5147	5317	1.00	9	1.01; 1.1; 0.98; 0.94; 0.86; 1; 1; 1.05; 1.12; 
21:58:36	04/03/2014	4968	5073	0.92	9	0.92; 0.86; 0.94; 0.93; 0.93; 1.06; 0.89; 0.83; 0.89; 
21:59:32	04/03/2014	5009	5104	0.93	9	0.88; 0.85; 0.9; 0.93; 1.04; 1.18; 0.97; 0.97; 0.88; 
22:00:27	04/03/2014	4936	5089	1.06	9	0.93; 0.82; 0.94; 1.09; 0.87; 1.07; 1.12; 1.06; 1.14; 
22:01:22	04/03/2014	4829	4962	1.05	9	1.05; 0.95; 1.11; 1; 1.05; 1.16; 1.17; 0.96; 1.04; 
22:02:17	04/03/2014	4885	4992	0.96	9	0.99; 1.14; 1.03; 0.95; 0.96; 0.89; 1.07; 0.95; 0.95; 
22:03:13	04/03/2014	4878	4995	1.01	9	1.01; 0.99; 1.06; 1; 0.87; 1.01; 1.02; 1.12; 1.24; 
22:04:08	04/03/2014	4645	4756	1.29	9	1.15; 1.32; 1.52; 1.24; 1.29; 1.21; 1.16; 1.35; 1.36; 
22:05:03	04/03/2014	4620	4710	1.55	9	1.4; 1.52; 1.79; 1.66; 1.55; 1.6; 1.62; 1.15; 1.15; 
22:05:59	04/03/2014	4539	4655	1.18	9	1.3; 1.26; 1.15; 1.24; 1.12; 1.18; 1.12; 1.18; 1.06; 
22:06:54	04/03/2014	4839	4951	1.05	9	1.05; 1.01; 1.07; 1; 0.89; 1.07; 1.13; 1.04; 1.13; 
22:07:49	04/03/2014	5064	5187	0.99	9	1; 1.14; 1.1; 0.92; 1.02; 0.98; 0.99; 0.98; 0.9; 
22:08:44	04/03/2014	5098	5201	1.02	9	0.92; 1; 0.92; 1.07; 1.02; 0.96; 1.14; 1.13; 1.07; 
22:09:40	04/03/2014	5073	5158	0.90	9	0.93; 0.9; 1.06; 0.92; 0.84; 1.04; 0.88; 0.85; 0.86; 
22:10:35	04/03/2014	5227	5352	0.81	9	0.85; 0.81; 0.81; 0.91; 0.79; 0.82; 0.77; 0.87; 0.81; 
22:11:30	04/03/2014	5311	5444	0.85	9	0.84; 0.85; 0.84; 0.98; 0.96; 0.89; 0.77; 0.83; 0.86; 
22:12:25	04/03/2014	5318	5434	0.90	9	0.92; 0.8; 0.85; 0.9; 0.82; 0.96; 0.93; 0.99; 0.81; 
22:13:21	04/03/2014	5126	5234	0.84	9	0.87; 0.84; 0.93; 0.86; 0.81; 0.8; 0.8; 0.84; 0.9; 
22:14:16	04/03/2014	5255	5335	0.85	9	0.91; 0.88; 0.85; 0.83; 0.89; 0.79; 0.81; 0.83; 0.92; 
22:15:11	04/03/2014	5060	5136	0.82	9	0.99; 0.81; 0.9; 0.82; 0.88; 0.88; 0.82; 0.81; 0.79; 
22:16:06	04/03/2014	3474	3552	0.94	9	0.88; 0.9; 1.01; 0.94; 0.81; 0.9; 0.96; 0.98; 1.09; 
22:17:02	04/03/2014	3435	3493	1.01	9	1.13; 1.15; 1.01; 1.03; 0.93; 0.93; 0.89; 0.97; 1.1; 
22:17:57	04/03/2014	3757	3826	1.05	9	1.09; 0.93; 1.06; 0.95; 0.96; 0.99; 1.05; 1.07; 1.07; 
22:18:52	04/03/2014	3475	3514	1.20	9	1.01; 1.31; 1.1; 1.27; 1.18; 1.2; 1.22; 1.27; 1.15; 
22:19:48	04/03/2014	2959	2996	1.10	9	1.09; 1.14; 1.19; 1.1; 1.07; 1.03; 1.07; 1.35; 1.19; 
22:20:43	04/03/2014	2679	2723	1.27	9	1.16; 1.15; 1.16; 1.27; 1.21; 1.3; 1.3; 1.4; 1.34; 
22:21:38	04/03/2014	2590	2634	1.40	9	1.33; 1.3; 1.28; 1.2; 1.45; 1.4; 1.51; 1.59; 1.62; 
22:22:33	04/03/2014	4209	4278	1.28	9	1.47; 1.36; 1.28; 1.28; 1.36; 1.27; 1.18; 1.11; 1.02; 
22:23:29	04/03/2014	4470	4528	0.89	9	0.99; 0.86; 0.86; 0.93; 0.84; 0.92; 0.84; 0.89; 0.91; 
22:24:24	04/03/2014	4445	4507	0.84	9	0.82; 0.79; 0.84; 0.8; 0.85; 0.97; 0.9; 0.92; 0.83; 
22:25:19	04/03/2014	4375	4446	0.96	9	1.01; 1.01; 1; 0.96; 1.04; 0.95; 0.88; 0.93; 0.88; 
22:26:14	04/03/2014	4778	4868	1.07	9	0.91; 0.97; 0.98; 1.2; 1.76; 1.08; 1.07; 1.07; 0.99; 
22:27:10	04/03/2014	4752	4854	0.82	9	0.93; 0.83; 0.82; 0.78; 0.77; 0.86; 0.78; 0.79; 0.9; 
22:28:05	04/03/2014	4917	4986	0.92	9	0.92; 0.88; 0.96; 0.91; 1.09; 0.92; 0.92; 0.83; 0.87; 
22:29:00	04/03/2014	5005	5065	0.92	9	0.8; 0.78; 1.05; 0.83; 0.95; 0.92; 0.93; 0.94; 0.9; 
22:29:55	04/03/2014	5030	5105	0.86	9	0.76; 0.79; 0.81; 0.88; 0.92; 0.75; 0.86; 0.87; 0.9; 
22:30:51	04/03/2014	5007	5079	0.91	9	0.84; 0.91; 0.87; 1; 1.05; 0.85; 0.93; 0.91; 0.93; 
22:31:46	04/03/2014	5088	5172	0.85	9	0.87; 0.85; 0.81; 0.84; 0.78; 0.84; 0.86; 0.92; 0.87; 
22:32:41	04/03/2014	5069	5161	0.86	9	0.86; 0.89; 0.78; 0.95; 0.83; 0.78; 0.88; 0.93; 0.85; 
22:33:36	04/03/2014	5098	5174	0.92	9	0.85; 0.85; 0.92; 0.92; 1.08; 0.96; 0.95; 0.91; 1.05; 
22:34:32	04/03/2014	5216	5276	0.83	9	0.84; 0.85; 0.78; 0.77; 0.75; 0.84; 0.83; 0.8; 0.92; 
22:35:27	04/03/2014	5307	5390	0.83	9	0.77; 0.79; 0.77; 0.83; 0.84; 0.92; 0.81; 0.87; 0.85; 
22:36:22	04/03/2014	5297	5392	0.92	9	0.89; 0.94; 0.92; 0.87; 1.03; 0.88; 0.79; 0.98; 1.06; 
22:37:18	04/03/2014	5309	5406	1.00	9	0.91; 0.92; 1; 0.96; 1; 1; 1.14; 1.13; 1.02; 
22:38:13	04/03/2014	5267	5357	1.00	9	0.96; 1.23; 1.12; 1; 0.9; 1; 1.04; 0.86; 1; 
22:39:08	04/03/2014	5284	5361	0.97	9	1.12; 0.98; 0.87; 0.87; 0.87; 1.07; 0.97; 0.98; 0.91; 
22:40:03	04/03/2014	5134	5206	0.92	9	0.86; 0.8; 0.82; 0.87; 0.93; 0.92; 1.08; 1.23; 1.13; 
22:40:59	04/03/2014	5167	5250	1.30	9	1.03; 0.89; 1.11; 1.31; 1.23; 1.49; 1.3; 1.41; 1.37; 
22:41:54	04/03/2014	5135	5227	0.99	9	1.28; 1.21; 1.06; 0.84; 1; 0.99; 0.81; 0.85; 0.84; 
22:42:49	04/03/2014	5082	5168	0.88	9	0.87; 0.88; 0.85; 0.93; 0.93; 0.87; 0.86; 1.07; 1.08; 
22:43:44	04/03/2014	5008	5099	1.03	9	0.91; 0.9; 0.95; 0.95; 1.03; 1.17; 1.1; 1.47; 1.45; 
22:44:40	04/03/2014	5064	5137	1.08	9	1.5; 1.54; 1.43; 1.17; 0.97; 0.9; 0.82; 1.08; 1.01; 
22:45:35	04/03/2014	5026	5099	0.94	9	0.96; 0.87; 0.99; 0.88; 0.86; 0.94; 1.09; 0.96; 0.88; 
22:46:30	04/03/2014	4796	4872	0.98	9	0.85; 0.99; 1.27; 1.11; 0.98; 0.98; 0.94; 1.08; 0.93; 
22:47:25	04/03/2014	4846	4948	0.88	9	0.9; 0.81; 0.85; 0.91; 0.88; 0.91; 0.95; 0.88; 0.87; 
22:48:21	04/03/2014	4863	4962	0.97	9	0.88; 0.86; 0.79; 0.9; 0.97; 1.06; 1.2; 1.4; 1.11; 
22:49:16	04/03/2014	4650	4725	1.03	9	1.12; 1.19; 1.03; 1.03; 1.06; 1.01; 1.02; 0.88; 0.89; 
22:50:11	04/03/2014	4869	4932	0.92	9	0.97; 0.89; 0.87; 1.03; 0.9; 1.06; 0.92; 1.18; 0.92; 
22:51:07	04/03/2014	4796	4874	1.03	9	0.99; 1.16; 0.88; 1.03; 1.03; 1.21; 1.11; 0.96; 1.19; 
22:52:02	04/03/2014	4650	4723	1.50	9	1.56; 1.27; 1.51; 1.5; 1.57; 1.51; 1.25; 1.13; 1.03; 
22:52:57	04/03/2014	4710	4790	1.00	9	1; 1; 1; 0.94; 1.07; 1.06; 0.95; 1; 1.12; 
22:53:52	04/03/2014	4670	4738	1.16	9	1.25; 1.47; 1.33; 1.16; 1.13; 1.19; 1.02; 0.9; 0.83; 
22:54:48	04/03/2014	4497	4561	0.91	9	0.97; 0.88; 1.1; 0.91; 0.88; 0.88; 0.85; 0.97; 0.92; 
22:55:43	04/03/2014	4552	4610	0.97	9	0.91; 0.9; 0.89; 1.06; 1.04; 1.06; 1.02; 0.97; 0.91; 
22:56:38	04/03/2014	4376	4439	0.98	9	0.95; 0.92; 0.93; 1.11; 0.98; 0.96; 1.01; 1.16; 1.1; 
22:57:33	04/03/2014	4236	4304	0.99	9	1.08; 0.94; 0.97; 0.99; 0.95; 0.96; 1.02; 1; 1.11; 
22:58:29	04/03/2014	4162	4228	1.04	9	1.22; 1.04; 1.06; 1.14; 1.11; 0.99; 0.94; 1.03; 0.98; 
22:59:24	04/03/2014	4277	4343	1.02	9	1.31; 1.09; 1; 1.04; 1.02; 0.95; 0.94; 1; 1.08; 
23:00:19	04/03/2014	4124	4177	1.09	9	1; 1.01; 1.15; 1.14; 1.25; 1.12; 1.04; 1.09; 1.01; 
23:01:15	04/03/2014	3973	4016	1.02	9	0.96; 1.04; 0.92; 1.02; 0.97; 1.01; 1.04; 1.07; 1.03; 
23:02:10	04/03/2014	3898	3947	1.04	9	1.05; 0.99; 1.08; 1; 0.97; 1.03; 1.04; 1.15; 1.12; 
23:03:05	04/03/2014	3947	4006	1.02	9	0.98; 1; 1.12; 1.02; 0.99; 1.07; 1.01; 1.02; 1.09; 
23:04:00	04/03/2014	3937	3996	0.98	9	0.94; 0.97; 0.98; 1.09; 0.94; 1.13; 0.89; 1.08; 0.98; 
23:04:56	04/03/2014	4062	4121	0.92	9	1.03; 0.92; 0.93; 0.95; 0.91; 0.94; 0.88; 0.86; 0.86; 
23:05:51	04/03/2014	4080	4129	0.91	9	0.87; 0.82; 0.91; 1.09; 0.99; 0.96; 1.01; 0.89; 0.9; 
23:06:46	04/03/2014	4054	4100	0.98	9	0.86; 0.98; 0.94; 1.03; 1.06; 1.11; 1.24; 0.93; 0.93; 
23:07:41	04/03/2014	4168	4220	0.94	9	0.85; 0.84; 0.89; 0.92; 1; 1; 0.95; 0.94; 0.94; 
23:08:37	04/03/2014	4026	4083	1.11	9	1.14; 1.06; 1; 1.06; 1.19; 1.1; 1.3; 1.11; 1.2; 
23:09:32	04/03/2014	3879	3947	0.99	9	1.16; 0.97; 1.16; 0.96; 0.99; 0.99; 1.12; 1; 0.97; 
23:10:27	04/03/2014	3881	3936	1.10	9	1.04; 1.22; 1.08; 0.99; 1.1; 1.04; 1.16; 1.12; 1.35; 
23:11:23	04/03/2014	3909	3956	1.21	9	1.45; 1.3; 1.17; 1.23; 1.4; 1.09; 1.21; 1.06; 1.1; 
23:12:18	04/03/2014	3837	3886	1.12	9	1.16; 1.16; 1.12; 1.08; 1.11; 1.15; 1.06; 1.08; 1.28; 
23:13:13	04/03/2014	3981	4035	1.23	9	1.2; 1.32; 1.31; 1.32; 1.23; 1.14; 1.06; 1.16; 1.3; 
23:14:08	04/03/2014	3826	3888	1.33	9	1.26; 1.64; 1.38; 1.34; 1.49; 1.18; 1.33; 1.06; 1.11; 
23:15:04	04/03/2014	3894	3962	1.26	9	1.16; 1.28; 2.22; 1.49; 1.31; 1.02; 1.15; 1.26; 1.11; 
23:15:59	04/03/2014	3827	3890	1.17	9	1.05; 1.17; 1.11; 1.12; 1.23; 1.33; 1.42; 1.07; 1.19; 
23:16:54	04/03/2014	3728	3787	1.19	9	1.05; 1.26; 1.84; 2.42; 1.55; 1.14; 1.17; 1.19; 1.18; 
23:17:49	04/03/2014	3763	3820	1.25	9	1.24; 1.25; 1.15; 1.19; 1.14; 1.33; 1.46; 1.54; 1.34; 
23:18:45	04/03/2014	3700	3749	1.37	9	1.42; 1.53; 1.37; 1.64; 1.37; 1.25; 1.2; 1.36; 1.18; 
23:19:40	04/03/2014	3655	3724	1.29	9	1.47; 1.16; 1.18; 1.26; 1.39; 1.32; 1.36; 1.29; 1.17; 
23:20:35	04/03/2014	3551	3616	1.32	9	1.14; 1.22; 1.21; 1.32; 1.26; 1.32; 1.41; 1.49; 1.9; 
23:21:31	04/03/2014	3313	3367	1.24	9	6.59; 2; 1.42; 1.2; 1.15; 1.27; 1.2; 1.24; 1.21; 
23:22:26	04/03/2014	3201	3254	1.37	9	1.34; 1.31; 1.31; 1.37; 1.41; 1.48; 1.43; 1.38; 1.25; 
23:23:21	04/03/2014	3241	3281	1.44	9	1.44; 1.42; 1.8; 1.49; 1.39; 1.49; 1.35; 2.54; 1.18; 
23:24:16	04/03/2014	3102	3139	1.33	9	1.23; 1.25; 1.29; 1.33; 1.37; 1.43; 1.34; 1.27; 1.33; 
23:25:12	04/03/2014	2998	3050	1.24	9	1.33; 1.15; 1.25; 1.24; 1.27; 1.26; 1.21; 1.21; 1.14; 
23:26:07	04/03/2014	2983	3040	1.33	9	1.26; 1.41; 1.34; 1.29; 1.33; 1.23; 1.35; 1.32; 1.43; 
23:27:02	04/03/2014	2695	2755	1.38	9	1.36; 1.38; 1.5; 1.46; 1.42; 1.28; 1.26; 1.31; 1.49; 
23:27:57	04/03/2014	2707	2746	1.45	9	1.48; 1.42; 1.46; 1.48; 1.4; 1.38; 1.46; 1.41; 1.45; 
23:28:53	04/03/2014	2721	2756	1.40	9	1.36; 1.42; 1.35; 1.4; 1.4; 1.42; 1.31; 1.54; 1.43; 
23:29:48	04/03/2014	2703	2730	1.46	9	1.48; 1.56; 1.42; 1.42; 1.4; 1.29; 1.46; 1.53; 1.51; 
23:30:43	04/03/2014	2719	2759	1.40	9	1.46; 1.34; 1.37; 1.39; 1.43; 1.48; 1.4; 1.4; 1.29; 
23:31:39	04/03/2014	2793	2849	1.46	9	1.4; 1.4; 1.41; 1.47; 1.49; 1.46; 1.61; 1.36; 1.46; 
23:32:34	04/03/2014	2838	2894	1.35	9	1.33; 1.36; 1.28; 1.36; 1.3; 1.44; 1.38; 1.33; 1.35; 
23:33:29	04/03/2014	2918	2967	1.41	9	1.41; 1.62; 1.63; 1.42; 1.43; 1.41; 1.38; 1.37; 1.4; 
23:34:24	04/03/2014	2973	3023	1.35	9	1.41; 1.3; 1.35; 1.37; 1.51; 1.35; 1.37; 1.33; 1.28; 
23:35:20	04/03/2014	2958	2993	1.25	9	1.22; 1.26; 1.25; 1.25; 1.24; 1.3; 1.28; 1.19; 1.42; 
23:36:15	04/03/2014	2809	2846	1.25	9	1.26; 1.16; 1.16; 1.23; 1.28; 1.32; 1.25; 1.22; 1.31; 
23:37:10	04/03/2014	3013	3065	1.32	9	1.28; 1.2; 1.38; 1.27; 1.35; 1.27; 1.32; 1.32; 1.43; 
23:38:05	04/03/2014	3083	3138	1.20	9	1.24; 1.27; 1.15; 1.2; 1.2; 1.26; 1.2; 1.38; 1.1; 
23:39:01	04/03/2014	3127	3186	1.36	9	1.36; 1.28; 1.4; 1.21; 1.41; 1.51; 1.47; 1.19; 1.31; 
23:39:56	04/03/2014	3149	3205	1.22	9	1.19; 1.29; 1.17; 1.21; 1.24; 1.28; 1.22; 1.26; 1.09; 
23:40:51	04/03/2014	3084	3137	1.27	9	1.2; 1.32; 1.22; 1.33; 1.27; 1.32; 1.14; 1.26; 1.38; 
23:41:46	04/03/2014	3266	3309	1.12	9	1.14; 1.14; 1.11; 1.09; 1.35; 1.1; 1.12; 1.13; 1.12; 
23:42:42	04/03/2014	3307	3353	1.17	9	1.36; 1.16; 1.1; 1.5; 1.38; 1.17; 1.19; 1.07; 1.07; 
23:43:37	04/03/2014	3284	3347	1.11	9	1.1; 1.11; 1.09; 1.1; 1.07; 1.12; 1.16; 1.16; 1.28; 
23:44:32	04/03/2014	3243	3312	1.27	9	1.35; 1.14; 1.24; 1.42; 1.27; 1.41; 1.23; 1.28; 1.1; 
23:45:28	04/03/2014	3041	3104	1.27	9	1.21; 1.15; 1.27; 1.28; 1.23; 1.27; 1.4; 1.46; 1.45; 
23:46:23	04/03/2014	3131	3206	1.27	9	1.32; 1.39; 1.43; 1.26; 1.27; 1.34; 1.21; 1.22; 1.25; 
23:47:18	04/03/2014	3226	3282	1.20	9	1.16; 1.2; 1.14; 1.25; 1.19; 1.33; 1.2; 1.28; 1.37; 
23:48:13	04/03/2014	3333	3398	1.15	9	1.2; 1.13; 1.07; 1.06; 1.14; 1.15; 1.15; 1.42; 1.39; 
23:49:09	04/03/2014	3161	3210	1.22	9	1.39; 1.18; 1.19; 1.06; 1.22; 1.18; 1.44; 1.29; 1.32; 
23:50:04	04/03/2014	3137	3200	1.35	9	1.31; 1.39; 1.38; 1.29; 1.31; 1.35; 1.36; 1.36; 1.26; 
23:50:59	04/03/2014	3273	3343	1.25	9	1.21; 1.25; 1.23; 1.12; 1.31; 1.25; 1.53; 1.25; 1.34; 
23:51:55	04/03/2014	3315	3385	1.25	9	1.23; 1.28; 1.28; 1.22; 1.46; 1.22; 1.39; 1.25; 1.2; 
23:52:50	04/03/2014	3351	3418	1.28	9	1.35; 1.48; 1.42; 1.32; 1.28; 1.13; 1.24; 1.15; 1.19; 
23:53:45	04/03/2014	3219	3278	1.19	9	1.19; 1.11; 1.1; 1.16; 1.13; 1.35; 1.34; 1.35; 1.35; 
23:54:40	04/03/2014	3149	3219	1.26	9	1.37; 1.42; 1.17; 1.24; 1.22; 1.15; 1.26; 1.28; 1.29; 
23:55:36	04/03/2014	3081	3124	1.36	9	1.5; 1.36; 1.37; 1.25; 1.33; 1.36; 1.39; 1.44; 1.32; 
23:56:31	04/03/2014	2757	2804	1.28	9	1.28; 1.29; 1.18; 1.3; 1.28; 1.18; 1.18; 1.35; 1.41; 
23:57:26	04/03/2014	2841	2905	1.37	9	1.28; 1.27; 1.37; 1.35; 1.54; 1.76; 1.74; 1.74; 1.37; 
23:58:22	04/03/2014	2406	2454	1.59	9	1.31; 1.31; 1.59; 1.66; 1.73; 2.27; 1.67; 1.51; 1.46; 
23:59:17	04/03/2014	2306	2349	1.68	9	1.54; 1.6; 1.68; 2.04; 1.91; 1.77; 1.67; 1.66; 1.75; 
00:00:12	04/04/2014	2261	2309	1.76	9	1.69; 1.63; 1.76; 1.97; 1.72; 1.76; 1.79; 2.45; 2.01; 
00:01:08	04/04/2014	2121	2155	1.78	9	1.83; 1.91; 1.6; 1.63; 1.9; 1.62; 1.71; 1.78; 1.93; 
00:02:03	04/04/2014	0	2074	1.89	5	1.89; 1.67; 1.95; 1.89; 1.89; 
00:02:58	04/04/2014	1755	1793	2.19	6	2.35; 1.84; 2.12; 2.26; 2.46; 2.09; 
00:03:53	04/04/2014	2002	2039	2.04	3	2.04; 1.94; 1.91; 
00:04:49	04/04/2014	2243	2298	1.77	9	1.85; 1.77; 1.74; 1.66; 1.6; 1.78; 1.84; 1.72; 1.87; 
00:05:44	04/04/2014	2033	2083	1.81	9	1.8; 1.88; 1.55; 1.67; 1.82; 1.81; 1.77; 1.91; 2.1; 
00:06:39	04/04/2014	2531	2586	1.76	9	1.66; 1.65; 1.73; 1.83; 2.02; 2.25; 1.76; 1.95; 1.69; 
00:07:35	04/04/2014	2531	2572	1.73	9	1.63; 2.02; 1.48; 1.73; 1.91; 1.96; 1.66; 1.82; 1.43; 
00:08:30	04/04/2014	2596	2636	1.53	9	1.55; 1.42; 1.51; 1.62; 1.59; 1.53; 1.41; 1.51; 1.67; 
00:09:25	04/04/2014	2571	2611	1.47	9	1.48; 1.51; 1.35; 1.39; 1.4; 1.35; 1.47; 1.47; 1.54; 
00:10:20	04/04/2014	2409	2451	1.57	9	1.66; 1.66; 1.63; 1.76; 1.57; 1.57; 1.48; 1.49; 1.54; 
00:11:16	04/04/2014	0	2340	1.59	8	1.73; 1.5; 1.66; 1.59; 1.59; 1.5; 1.59; 1.78; 
00:12:11	04/04/2014	2297	2348	1.62	9	1.58; 1.76; 1.61; 1.57; 1.58; 1.63; 1.62; 1.75; 1.79; 
00:13:06	04/04/2014	1749	1788	1.81	6	1.6; 1.62; 1.79; 1.83; 1.9; 1.98; 
00:14:02	04/04/2014	0	1591	2.07	4	2.08; 2.07; 2.02; 2.16; 
00:14:57	04/04/2014	0	1732	0.00	1	
00:15:52	04/04/2014	0	1732	0.00	0	
00:16:47	04/04/2014	2127	2158	1.75	6	1.86; 1.86; 1.79; 1.71; 1.69; 1.56; 
00:17:43	04/04/2014	2288	2327	1.60	9	1.63; 1.79; 1.66; 1.75; 1.6; 1.38; 1.52; 1.51; 1.54; 
00:18:38	04/04/2014	1983	2022	1.89	7	1.69; 1.7; 1.58; 1.77; 1.89; 2; 2.05; 
00:19:33	04/04/2014	1950	1984	1.87	6	2.06; 1.84; 1.9; 1.72; 2.02; 1.79; 
00:20:28	04/04/2014	1881	1917	1.79	6	1.76; 1.74; 1.66; 1.86; 1.81; 1.83; 
00:21:24	04/04/2014	2003	2039	1.80	8	2; 1.9; 1.78; 1.81; 1.69; 1.88; 1.67; 1.68; 
00:22:19	04/04/2014	1403	1429	2.26	3	1.75; 1.83; 2.26; 
00:23:14	04/04/2014	0	1429	0.00	0	
00:24:10	04/04/2014	0	1429	0.00	0	
00:25:05	04/04/2014	0	1429	0.00	0	
00:26:00	04/04/2014	0	1429	0.00	0	
00:26:56	04/04/2014	0	1429	0.00	0	
00:27:51	04/04/2014	0	1429	0.00	0	
00:28:46	04/04/2014	0	1429	0.00	0	
00:29:41	04/04/2014	0	1429	0.00	0	
00:30:37	04/04/2014	0	1429	0.00	0	
00:31:32	04/04/2014	0	1429	0.00	0	
00:32:27	04/04/2014	0	1429	0.00	0	
00:33:22	04/04/2014	0	1429	0.00	0	
00:34:18	04/04/2014	0	1429	0.00	0	
00:35:13	04/04/2014	0	1429	0.00	0	
00:36:08	04/04/2014	0	1429	0.00	0	
00:37:04	04/04/2014	0	1429	0.00	0	
00:37:59	04/04/2014	0	1429	0.00	0	
00:38:54	04/04/2014	0	1429	0.00	0	
00:39:49	04/04/2014	0	1429	0.00	0	
00:40:45	04/04/2014	0	1429	0.00	0	
00:41:40	04/04/2014	0	1429	0.00	0	
00:42:35	04/04/2014	0	1429	0.00	0	
00:43:31	04/04/2014	0	1429	0.00	0	
00:44:26	04/04/2014	0	1429	0.00	0	
00:45:21	04/04/2014	0	1429	0.00	0	
00:46:16	04/04/2014	0	1429	0.00	0	
00:47:12	04/04/2014	0	1429	0.00	0	
00:48:07	04/04/2014	0	1429	0.00	0	
00:49:02	04/04/2014	0	1429	0.00	0	
00:49:58	04/04/2014	0	1429	0.00	0	
00:50:53	04/04/2014	0	1429	0.00	0	
00:51:48	04/04/2014	0	1429	0.00	0	
00:52:44	04/04/2014	0	1429	0.00	0	
00:53:39	04/04/2014	0	1429	0.00	0	
00:54:34	04/04/2014	0	1429	0.00	0	
00:55:29	04/04/2014	0	1429	0.00	0	
00:56:25	04/04/2014	0	1429	0.00	0	
00:57:20	04/04/2014	0	1429	0.00	0	
00:58:15	04/04/2014	0	1429	0.00	0	
00:59:11	04/04/2014	0	1429	0.00	0	
01:00:06	04/04/2014	0	1429	0.00	0	
01:01:01	04/04/2014	0	1429	0.00	0	
01:01:56	04/04/2014	0	1429	0.00	0	
01:02:52	04/04/2014	0	1429	0.00	0	
01:03:47	04/04/2014	0	1429	0.00	0	
01:04:42	04/04/2014	0	1429	0.00	0	
01:05:38	04/04/2014	0	1429	0.00	0	
01:06:33	04/04/2014	0	1429	0.00	0	
01:07:28	04/04/2014	0	1429	0.00	0	
01:08:23	04/04/2014	0	1429	0.00	0	
01:09:19	04/04/2014	0	1429	0.00	0	
01:10:14	04/04/2014	0	1429	0.00	0	
01:11:09	04/04/2014	0	1429	0.00	0	
01:12:05	04/04/2014	0	1429	0.00	0	
01:13:00	04/04/2014	0	1429	0.00	0	
01:13:55	04/04/2014	0	1429	0.00	0	
01:14:50	04/04/2014	0	1429	0.00	0	
01:15:46	04/04/2014	0	1429	0.00	0	
01:16:41	04/04/2014	0	1429	0.00	0	
01:17:36	04/04/2014	0	1429	0.00	0	
01:18:32	04/04/2014	0	1429	0.00	0	
01:19:27	04/04/2014	0	1429	0.00	0	
01:20:22	04/04/2014	0	1429	0.00	0	
01:21:18	04/04/2014	0	1429	0.00	0	
01:22:13	04/04/2014	0	1429	0.00	0	
01:23:08	04/04/2014	0	1429	0.00	0	
01:24:03	04/04/2014	0	1429	0.00	0	
01:24:59	04/04/2014	0	1429	0.00	0	
01:25:54	04/04/2014	0	1429	0.00	0	
01:26:49	04/04/2014	0	1429	0.00	0	
01:27:45	04/04/2014	0	1429	0.00	0	
01:28:40	04/04/2014	0	1429	0.00	0	
01:29:35	04/04/2014	0	1429	0.00	0	
01:30:31	04/04/2014	0	1429	0.00	0	
01:31:26	04/04/2014	0	1429	0.00	0	
01:32:21	04/04/2014	0	1429	0.00	0	
01:33:16	04/04/2014	0	1429	0.00	0	
01:34:12	04/04/2014	0	1429	0.00	0	
01:35:07	04/04/2014	0	1429	0.00	0	
01:36:02	04/04/2014	0	1429	0.00	0	
01:36:58	04/04/2014	0	1429	0.00	0	
01:37:53	04/04/2014	0	1429	0.00	0	
01:38:48	04/04/2014	0	1429	0.00	0	
01:39:44	04/04/2014	0	1429	0.00	0	
01:40:39	04/04/2014	0	1429	0.00	0	
01:41:34	04/04/2014	0	1429	0.00	0	
01:42:29	04/04/2014	0	1429	0.00	0	
01:43:25	04/04/2014	0	1429	0.00	0	
01:44:20	04/04/2014	0	1429	0.00	0	
01:45:15	04/04/2014	0	1429	0.00	0	
01:46:11	04/04/2014	0	1429	0.00	0	
01:47:06	04/04/2014	0	1429	0.00	0	
01:48:01	04/04/2014	0	1429	0.00	0	
01:48:56	04/04/2014	0	1429	0.00	0	
01:49:52	04/04/2014	0	1429	0.00	0	
01:50:47	04/04/2014	0	1429	0.00	0	
01:51:42	04/04/2014	0	1429	0.00	0	
01:52:38	04/04/2014	0	1429	0.00	0	
01:53:33	04/04/2014	0	1429	0.00	0	
01:54:28	04/04/2014	0	1429	0.00	0	
01:55:24	04/04/2014	0	1429	0.00	0	
01:56:19	04/04/2014	0	1429	0.00	0	
01:57:14	04/04/2014	0	1429	0.00	0	
01:58:09	04/04/2014	0	1429	0.00	0	
01:59:05	04/04/2014	0	1429	0.00	0	
02:00:00	04/04/2014	0	1429	0.00	0	
02:00:55	04/04/2014	0	1429	0.00	0	
02:01:51	04/04/2014	0	1429	0.00	0	
02:02:46	04/04/2014	0	1429	0.00	0	
02:03:41	04/04/2014	0	1429	0.00	0	
02:04:37	04/04/2014	0	1429	0.00	0	
02:05:32	04/04/2014	0	1429	0.00	0	
02:06:27	04/04/2014	0	1429	0.00	0	
02:07:22	04/04/2014	0	1429	0.00	0	
02:08:18	04/04/2014	0	1429	0.00	0	
02:09:13	04/04/2014	0	1429	0.00	0	
02:10:08	04/04/2014	0	1429	0.00	0	
02:11:04	04/04/2014	0	1429	0.00	0	
02:11:59	04/04/2014	0	1429	0.00	0	
02:12:54	04/04/2014	0	1429	0.00	0	
02:13:49	04/04/2014	0	1429	0.00	0	
02:14:45	04/04/2014	0	1429	0.00	0	
02:15:40	04/04/2014	0	1429	0.00	0	
02:16:35	04/04/2014	0	1429	0.00	0	
02:17:31	04/04/2014	0	1429	0.00	0	
02:18:26	04/04/2014	0	1429	0.00	0	
02:19:21	04/04/2014	0	1429	0.00	0	
02:20:17	04/04/2014	0	1429	0.00	0	
02:21:12	04/04/2014	0	1429	0.00	0	
02:22:07	04/04/2014	0	1429	0.00	0	
02:23:02	04/04/2014	0	1429	0.00	0	
02:23:58	04/04/2014	0	1429	0.00	0	
02:24:53	04/04/2014	0	1429	0.00	0	
02:25:48	04/04/2014	0	1429	0.00	0	
02:26:44	04/04/2014	0	1429	0.00	0	
02:27:39	04/04/2014	0	1429	0.00	0	
02:28:34	04/04/2014	0	1429	0.00	0	
02:29:30	04/04/2014	0	1429	0.00	0	
02:30:25	04/04/2014	0	1429	0.00	0	
02:31:20	04/04/2014	0	1429	0.00	0	
02:32:16	04/04/2014	0	1429	0.00	0	
02:33:11	04/04/2014	0	1429	0.00	0	
02:34:06	04/04/2014	0	1429	0.00	0	
02:35:01	04/04/2014	0	1429	0.00	0	
02:35:57	04/04/2014	0	1429	0.00	0	
02:36:52	04/04/2014	0	1429	0.00	0	
02:37:47	04/04/2014	0	1429	0.00	0	
02:38:43	04/04/2014	0	1429	0.00	0	
02:39:38	04/04/2014	0	1429	0.00	0	
02:40:33	04/04/2014	0	1429	0.00	0	
02:41:29	04/04/2014	0	1429	0.00	0	
02:42:24	04/04/2014	0	1429	0.00	0	
02:43:19	04/04/2014	0	1429	0.00	0	
02:44:15	04/04/2014	0	1429	0.00	0	
02:45:10	04/04/2014	0	1429	0.00	0	
02:46:05	04/04/2014	0	1429	0.00	0	
02:47:00	04/04/2014	0	1429	0.00	0	
02:47:56	04/04/2014	0	1429	0.00	0	
02:48:51	04/04/2014	0	1429	0.00	0	
02:49:46	04/04/2014	0	1429	0.00	0	
02:50:42	04/04/2014	0	1429	0.00	0	
02:51:37	04/04/2014	0	1429	0.00	0	
02:52:32	04/04/2014	0	1429	0.00	0	
02:53:28	04/04/2014	0	1429	0.00	0	
02:54:23	04/04/2014	0	1429	0.00	0	
02:55:18	04/04/2014	0	1429	0.00	0	
02:56:13	04/04/2014	0	1429	0.00	0	
02:57:09	04/04/2014	0	1429	0.00	0	
02:58:04	04/04/2014	0	1429	0.00	0	
02:58:59	04/04/2014	0	1429	0.00	0	
02:59:55	04/04/2014	0	1429	0.00	0	
03:00:50	04/04/2014	0	1429	0.00	0	
03:01:45	04/04/2014	0	1429	0.00	0	
03:02:40	04/04/2014	0	1429	0.00	0	
03:03:36	04/04/2014	0	1429	0.00	0	
03:04:31	04/04/2014	0	1429	0.00	0	
03:05:26	04/04/2014	0	1429	0.00	0	
03:06:22	04/04/2014	0	1429	0.00	0	
03:07:17	04/04/2014	0	1429	0.00	0	
03:08:12	04/04/2014	0	1429	0.00	0	
03:09:08	04/04/2014	0	1429	0.00	0	
03:10:03	04/04/2014	0	1429	0.00	0	
03:10:58	04/04/2014	0	1429	0.00	0	
03:11:53	04/04/2014	0	1429	0.00	0	
03:12:49	04/04/2014	0	1429	0.00	0	
03:13:44	04/04/2014	0	1429	0.00	0	
03:14:39	04/04/2014	0	1429	0.00	0	
03:15:35	04/04/2014	0	1429	0.00	0	
03:16:30	04/04/2014	0	1429	0.00	0	
03:17:25	04/04/2014	0	1429	0.00	0	
03:18:21	04/04/2014	0	1429	0.00	0	
03:19:16	04/04/2014	0	1429	0.00	0	
03:20:11	04/04/2014	0	1429	0.00	0	
03:21:06	04/04/2014	0	1429	0.00	0	
03:22:02	04/04/2014	0	1429	0.00	0	
03:22:57	04/04/2014	0	1429	0.00	0	
03:23:52	04/04/2014	0	1429	0.00	0	
03:24:48	04/04/2014	0	1429	0.00	0	
03:25:43	04/04/2014	0	1429	0.00	0	
03:26:38	04/04/2014	0	1429	0.00	0	
03:27:34	04/04/2014	0	1429	0.00	0	
03:28:29	04/04/2014	0	1429	0.00	0	
03:29:24	04/04/2014	0	1429	0.00	0	
03:30:19	04/04/2014	0	1429	0.00	0	
03:31:15	04/04/2014	0	1429	0.00	0	
03:32:10	04/04/2014	0	1429	0.00	0	
03:33:05	04/04/2014	0	1429	0.00	0	
03:34:01	04/04/2014	0	1429	0.00	0	
03:34:56	04/04/2014	0	1429	0.00	0	
03:35:51	04/04/2014	0	1429	0.00	0	
03:36:47	04/04/2014	0	1429	0.00	0	
03:37:42	04/04/2014	0	1429	0.00	0	
03:38:37	04/04/2014	0	1429	0.00	0	
03:39:33	04/04/2014	0	1429	0.00	0	
03:40:28	04/04/2014	0	1429	0.00	0	
03:41:23	04/04/2014	0	1429	0.00	0	
03:42:19	04/04/2014	0	1429	0.00	0	
03:43:14	04/04/2014	0	1429	0.00	0	
03:44:09	04/04/2014	0	1429	0.00	0	
03:45:04	04/04/2014	0	1429	0.00	0	
03:46:00	04/04/2014	0	1429	0.00	0	
03:46:55	04/04/2014	0	1429	0.00	0	
03:47:50	04/04/2014	0	1429	0.00	0	
03:48:46	04/04/2014	0	1429	0.00	0	
03:49:41	04/04/2014	0	1429	0.00	0	
03:50:36	04/04/2014	0	1429	0.00	0	
03:51:32	04/04/2014	0	1429	0.00	0	
03:52:27	04/04/2014	0	1429	0.00	0	
03:53:22	04/04/2014	0	1429	0.00	0	
03:54:18	04/04/2014	0	1429	0.00	0	
03:55:13	04/04/2014	0	1429	0.00	0	
03:56:08	04/04/2014	0	1429	0.00	0	
03:57:03	04/04/2014	0	1429	0.00	0	
03:57:59	04/04/2014	0	1429	0.00	0	
03:58:54	04/04/2014	0	1429	0.00	0	
03:59:49	04/04/2014	0	1429	0.00	0	
04:00:45	04/04/2014	0	1429	0.00	0	
04:01:40	04/04/2014	0	1429	0.00	0	
04:02:35	04/04/2014	0	1429	0.00	0	
04:03:31	04/04/2014	0	1429	0.00	0	
04:04:26	04/04/2014	0	1429	0.00	0	
04:05:21	04/04/2014	0	1429	0.00	0	
04:06:17	04/04/2014	0	1429	0.00	0	
04:07:12	04/04/2014	0	1429	0.00	0	
04:08:07	04/04/2014	0	1429	0.00	0	
04:09:02	04/04/2014	0	1429	0.00	0	
04:09:58	04/04/2014	0	1429	0.00	0	
04:10:53	04/04/2014	0	1429	0.00	0	
04:11:48	04/04/2014	0	1429	0.00	0	
04:12:44	04/04/2014	0	1429	0.00	0	
04:13:39	04/04/2014	0	1429	0.00	0	
04:14:34	04/04/2014	0	1429	0.00	0	
04:15:30	04/04/2014	0	1429	0.00	0	
04:16:25	04/04/2014	0	1429	0.00	0	
04:17:20	04/04/2014	0	1429	0.00	0	
04:18:16	04/04/2014	0	1429	0.00	0	
04:19:11	04/04/2014	0	1429	0.00	0	
04:20:06	04/04/2014	0	1429	0.00	0	
04:21:01	04/04/2014	0	1429	0.00	0	
04:21:57	04/04/2014	0	1429	0.00	0	
04:22:52	04/04/2014	0	1429	0.00	0	
04:23:47	04/04/2014	0	1429	0.00	0	
04:24:43	04/04/2014	0	1429	0.00	0	
04:25:38	04/04/2014	0	1429	0.00	0	
04:26:33	04/04/2014	0	1429	0.00	0	
04:27:29	04/04/2014	0	1429	0.00	0	
04:28:24	04/04/2014	0	1429	0.00	0	
04:29:19	04/04/2014	0	1429	0.00	0	
04:30:14	04/04/2014	0	1429	0.00	0	
04:31:10	04/04/2014	0	1429	0.00	0	
04:32:05	04/04/2014	0	1429	0.00	0	
04:33:00	04/04/2014	0	1429	0.00	0	
04:33:56	04/04/2014	0	1429	0.00	0	
04:34:51	04/04/2014	0	1429	0.00	0	
04:35:46	04/04/2014	0	1429	0.00	0	
04:36:42	04/04/2014	0	1429	0.00	0	
04:37:37	04/04/2014	0	1429	0.00	0	
04:38:32	04/04/2014	0	1429	0.00	0	
04:39:28	04/04/2014	0	1429	0.00	0	
04:40:23	04/04/2014	0	1429	0.00	0	
04:41:18	04/04/2014	0	1429	0.00	0	
04:42:13	04/04/2014	0	1429	0.00	0	
04:43:09	04/04/2014	0	1429	0.00	0	
04:44:04	04/04/2014	0	1429	0.00	0	
04:44:59	04/04/2014	0	1429	0.00	0	
04:45:55	04/04/2014	0	1429	0.00	0	
04:46:50	04/04/2014	0	1429	0.00	0	
04:47:45	04/04/2014	0	1429	0.00	0	
04:48:41	04/04/2014	0	1429	0.00	0	
04:49:36	04/04/2014	0	1429	0.00	0	
04:50:31	04/04/2014	0	1429	0.00	0	
04:51:27	04/04/2014	0	1429	0.00	0	
04:52:22	04/04/2014	0	1429	0.00	0	
04:53:17	04/04/2014	0	1429	0.00	0	
04:54:13	04/04/2014	0	1429	0.00	0	
04:55:08	04/04/2014	0	1429	0.00	0	
04:56:03	04/04/2014	0	1429	0.00	0	
04:56:59	04/04/2014	0	1429	0.00	0	
04:57:54	04/04/2014	0	1429	0.00	0	
04:58:49	04/04/2014	0	1429	0.00	0	
04:59:45	04/04/2014	0	1429	0.00	0	
05:00:40	04/04/2014	0	1429	0.00	0	
05:01:35	04/04/2014	0	1429	0.00	0	
05:02:30	04/04/2014	0	1429	0.00	0	
05:03:26	04/04/2014	0	1429	0.00	0	
05:04:21	04/04/2014	0	1429	0.00	0	
05:05:17	04/04/2014	0	1429	0.00	0	
05:06:12	04/04/2014	0	1429	0.00	0	
05:07:07	04/04/2014	0	1429	0.00	0	
05:08:02	04/04/2014	0	1429	0.00	0	
05:08:58	04/04/2014	0	1429	0.00	0	
05:09:53	04/04/2014	0	1429	0.00	0	
05:10:48	04/04/2014	0	1429	0.00	0	
05:11:44	04/04/2014	0	1429	0.00	0	
05:12:39	04/04/2014	0	1429	0.00	0	
05:13:34	04/04/2014	0	1429	0.00	0	
05:14:30	04/04/2014	0	1429	0.00	0	
05:15:25	04/04/2014	0	1429	0.00	0	
05:16:20	04/04/2014	0	1429	0.00	0	
05:17:16	04/04/2014	0	1429	0.00	0	
05:18:11	04/04/2014	0	1429	0.00	0	
05:19:06	04/04/2014	0	1429	0.00	0	
05:20:02	04/04/2014	0	1429	0.00	0	
05:20:57	04/04/2014	0	1429	0.00	0	
05:21:52	04/04/2014	0	1429	0.00	0	
05:22:48	04/04/2014	0	1429	0.00	0	
05:23:43	04/04/2014	0	1429	0.00	0	
05:24:38	04/04/2014	0	1429	0.00	0	
05:25:34	04/04/2014	0	1429	0.00	0	
05:26:29	04/04/2014	0	1429	0.00	0	
05:27:24	04/04/2014	0	1429	0.00	0	
05:28:20	04/04/2014	0	1429	0.00	0	
05:29:15	04/04/2014	0	1429	0.00	0	
05:30:10	04/04/2014	0	1429	0.00	0	
05:31:06	04/04/2014	0	1429	0.00	0	
05:32:01	04/04/2014	0	1429	0.00	0	
05:32:56	04/04/2014	0	1429	0.00	0	
05:33:51	04/04/2014	0	1429	0.00	0	
05:34:47	04/04/2014	0	1429	0.00	0	
05:35:42	04/04/2014	0	1429	0.00	0	
05:36:37	04/04/2014	0	1429	0.00	0	
05:37:33	04/04/2014	0	1429	0.00	0	
05:38:28	04/04/2014	0	1429	0.00	0	
05:39:23	04/04/2014	0	1429	0.00	0	
05:40:19	04/04/2014	0	1429	0.00	0	
05:41:14	04/04/2014	0	1429	0.00	0	
05:42:09	04/04/2014	0	1429	0.00	0	
05:43:05	04/04/2014	0	1429	0.00	0	
05:44:00	04/04/2014	0	1429	0.00	0	
05:44:55	04/04/2014	0	1429	0.00	0	
05:45:51	04/04/2014	0	1429	0.00	0	
05:46:46	04/04/2014	0	1429	0.00	0	
05:47:41	04/04/2014	0	1429	0.00	0	
05:48:37	04/04/2014	0	1429	0.00	0	
05:49:32	04/04/2014	0	1429	0.00	0	
05:50:27	04/04/2014	0	1429	0.00	0	
05:51:23	04/04/2014	0	1429	0.00	0	
05:52:18	04/04/2014	0	1429	0.00	0	
05:53:13	04/04/2014	0	1429	0.00	0	
05:54:08	04/04/2014	0	1429	0.00	0	
05:55:04	04/04/2014	0	1429	0.00	0	
05:55:59	04/04/2014	0	1429	0.00	0	
05:56:54	04/04/2014	0	1429	0.00	0	
05:57:50	04/04/2014	0	1429	0.00	0	
05:58:45	04/04/2014	0	1429	0.00	0	
05:59:40	04/04/2014	0	1429	0.00	0	
06:00:36	04/04/2014	0	1429	0.00	0	
06:01:31	04/04/2014	0	1429	0.00	0	
06:02:26	04/04/2014	0	1429	0.00	0	
06:03:22	04/04/2014	0	1429	0.00	0	
06:04:17	04/04/2014	0	1429	0.00	0	
06:05:12	04/04/2014	0	1429	0.00	0	
06:06:08	04/04/2014	0	1429	0.00	0	
06:07:03	04/04/2014	0	1429	0.00	0	
06:07:58	04/04/2014	0	1429	0.00	0	
06:08:54	04/04/2014	0	1429	0.00	0	
06:09:49	04/04/2014	0	1429	0.00	0	
06:10:44	04/04/2014	0	1429	0.00	0	
06:11:40	04/04/2014	0	1429	0.00	0	
06:12:35	04/04/2014	0	1429	0.00	0	
06:13:30	04/04/2014	0	1429	0.00	0	
06:14:26	04/04/2014	0	1429	0.00	0	
06:15:21	04/04/2014	0	1429	0.00	0