19:45:12	04/04/2014	0	1429	0.00	0	
19:46:07	04/04/2014	0	1429	0.00	0	
19:47:02	04/04/2014	0	1429	0.00	0	
19:47:57	04/04/2014	0	1429	0.00	0	
19:48:53	04/04/2014	0	1429	0.00	0	
19:49:48	04/04/2014	0	1429	0.00	0	
19:50:43	04/04/2014	0	1429	0.00	0	
19:51:38	04/04/2014	0	1429	0.00	0	
19:52:34	04/04/2014	0	1429	0.00	0	
19:53:29	04/04/2014	0	1429	0.00	0	
19:54:24	04/04/2014	0	1429	0.00	0	
19:55:19	04/04/2014	0	1429	0.00	0	
19:56:15	04/04/2014	0	1429	0.00	0	
19:57:10	04/04/2014	0	1429	0.00	0	
19:58:05	04/04/2014	0	1429	0.00	0	
19:59:00	04/04/2014	0	1429	0.00	0	
19:59:55	04/04/2014	0	1429	0.00	0	
20:00:51	04/04/2014	0	1429	0.00	0	
20:01:46	04/04/2014	0	1429	0.00	0	
20:02:41	04/04/2014	0	1429	0.00	0	
20:03:36	04/04/2014	0	1429	0.00	0	
20:04:32	04/04/2014	0	1429	0.00	0	
20:05:27	04/04/2014	0	1429	0.00	0	
20:06:22	04/04/2014	0	1429	0.00	0	
20:07:17	04/04/2014	0	1429	0.00	0	
20:08:12	04/04/2014	0	1429	0.00	0	
20:09:08	04/04/2014	0	1429	0.00	0	
20:10:03	04/04/2014	0	1429	0.00	0	
20:10:58	04/04/2014	0	1429	0.00	0	
20:11:53	04/04/2014	0	1429	0.00	0	
20:12:49	04/04/2014	5253	5418	1.69	6	1.69; 1.88; 1.9; 1.68; 1.43; 1.48; 
20:13:44	04/04/2014	5292	5478	1.86	9	2; 2.54; 2.12; 1.91; 1.81; 1.59; 1.86; 1.34; 1.58; 
20:14:39	04/04/2014	5153	5309	1.78	9	2.15; 1.78; 1.78; 2.06; 1.6; 1.62; 1.62; 1.72; 1.87; 
20:15:34	04/04/2014	5255	5382	1.65	9	1.74; 1.82; 1.75; 1.64; 1.65; 1.66; 1.65; 1.47; 1.55; 
20:16:29	04/04/2014	5410	5535	1.56	9	1.97; 1.86; 1.89; 1.39; 1.56; 1.54; 1.88; 1.38; 1.31; 
20:17:25	04/04/2014	5327	5498	1.43	9	1.44; 1.66; 1.43; 1.72; 1.23; 1.29; 1.32; 1.33; 1.56; 
20:18:20	04/04/2014	5398	5663	1.58	9	1.58; 1.2; 1.28; 1.64; 1.44; 1.65; 1.76; 1.47; 1.93; 
20:19:15	04/04/2014	5281	5469	1.37	9	1.71; 1.37; 1.3; 1.42; 1.35; 1.42; 1.46; 1.27; 1.26; 
20:20:10	04/04/2014	5334	5518	1.43	9	1.19; 1.31; 1.47; 1.63; 1.43; 1.2; 1.6; 1.43; 1.41; 
20:21:06	04/04/2014	5339	5486	1.47	9	1.48; 1.59; 1.47; 1.85; 1.39; 1.27; 1.15; 1.8; 1.43; 
20:22:01	04/04/2014	5380	5543	1.45	9	1.19; 1.24; 1.22; 1.45; 1.75; 1.58; 1.41; 1.47; 1.52; 
20:22:56	04/04/2014	5283	5439	1.56	9	1.69; 1.51; 1.52; 1.72; 1.5; 1.46; 1.56; 1.91; 1.63; 
20:23:51	04/04/2014	5348	5547	1.76	9	1.94; 1.45; 1.57; 1.69; 1.57; 2.14; 1.76; 2.17; 2.08; 
20:24:47	04/04/2014	5367	5507	1.88	9	1.88; 1.99; 1.91; 1.95; 1.55; 1.58; 1.89; 1.38; 1.73; 
20:25:42	04/04/2014	5284	5405	1.49	9	1.84; 1.43; 1.57; 1.39; 1.58; 1.38; 1.49; 1.64; 1.34; 
20:26:37	04/04/2014	5281	5418	1.29	9	1.32; 1.43; 1.29; 1.27; 1.52; 1.42; 1.25; 1.09; 1.27; 
20:27:32	04/04/2014	5285	5451	1.17	9	1.16; 1.17; 0.98; 1.01; 1.27; 1.88; 1.06; 1.25; 1.28; 
20:28:28	04/04/2014	5275	5421	1.10	9	1.2; 1.06; 1.01; 0.96; 1.1; 1.28; 1.12; 1.12; 1.01; 
20:29:23	04/04/2014	5299	5418	1.13	9	1.46; 1.2; 1.03; 1.2; 0.98; 0.99; 1.12; 1.14; 1.13; 
20:30:18	04/04/2014	5334	5493	1.20	9	1.17; 1.24; 1.4; 1.03; 1.2; 1.08; 1.28; 1.26; 1.1; 
20:31:13	04/04/2014	5402	5520	1.03	9	1.08; 0.9; 0.92; 1.01; 0.95; 1.03; 1.04; 1.08; 1.15; 
20:32:09	04/04/2014	5271	5389	1.07	9	1.1; 1.13; 1.19; 1.06; 0.95; 1.15; 1.07; 0.98; 0.87; 
20:33:04	04/04/2014	5402	5574	1.20	9	0.97; 1.09; 1.15; 1.28; 1.23; 1.33; 1.24; 1.11; 1.2; 
20:33:59	04/04/2014	5503	5660	1.18	9	1.23; 1.51; 1.11; 1.09; 1.38; 1.3; 1.12; 1.18; 1.08; 
20:34:54	04/04/2014	5416	5547	1.32	9	1.43; 1.11; 1.32; 1.19; 1.4; 1.5; 1.23; 1.45; 1.28; 
20:35:49	04/04/2014	5257	5378	1.11	9	1.08; 1.02; 1.11; 1.09; 1.08; 1.14; 1.46; 1.58; 1.35; 
20:36:45	04/04/2014	5387	5552	1.42	9	1.42; 1.34; 1.19; 1.21; 1.55; 1.48; 1.22; 1.43; 1.72; 
20:37:40	04/04/2014	5399	5584	1.37	9	1.24; 1.43; 1.47; 1.37; 1.28; 1.47; 1.46; 1.15; 1.17; 
20:38:35	04/04/2014	5483	5644	1.16	9	1; 1.11; 1.16; 1.11; 1.24; 1.14; 1.48; 1.36; 1.36; 
20:39:30	04/04/2014	5412	5529	1.48	9	1.4; 1.44; 1.61; 1.48; 1.67; 1.64; 1.87; 1.43; 1.24; 
20:40:26	04/04/2014	5321	5435	1.50	9	1.46; 1.47; 1.63; 1.79; 1.43; 1.56; 1.5; 2.03; 1.5; 
20:41:21	04/04/2014	5369	5527	1.34	9	1.59; 1.46; 1.03; 1.14; 1.43; 1.38; 1; 1.02; 1.34; 
20:42:16	04/04/2014	5463	5603	1.25	9	1.22; 1.27; 1.44; 1.33; 1.32; 1.01; 1.15; 1.25; 1.13; 
20:43:11	04/04/2014	5326	5491	1.05	9	0.97; 1.48; 1.3; 1.34; 1.05; 1.01; 0.93; 1.27; 0.96; 
20:44:07	04/04/2014	5304	5437	1.02	9	0.99; 0.99; 1.05; 0.89; 1.37; 1.02; 1.06; 1.07; 1.02; 
20:45:02	04/04/2014	5371	5528	1.08	9	0.91; 1.08; 1.05; 1.07; 1.16; 1.24; 1.07; 1.15; 1.18; 
20:45:57	04/04/2014	5451	5663	1.27	9	1.28; 1.27; 1.6; 1.16; 1.34; 1.27; 1.2; 1.25; 1.37; 
20:46:52	04/04/2014	5451	5709	1.37	9	1.22; 1.13; 1.4; 1.5; 1.37; 1.48; 1.22; 1.34; 1.63; 
20:47:48	04/04/2014	5409	5629	1.23	9	1.23; 1.04; 1.09; 1.3; 1.61; 1.29; 1.27; 1.15; 1.23; 
20:48:43	04/04/2014	5284	5470	1.26	9	1.34; 1.23; 1.45; 1.26; 1.19; 1.45; 1.33; 1.21; 1.15; 
20:49:38	04/04/2014	5304	5452	1.28	9	1.28; 1.14; 1.21; 1.32; 1.24; 1.37; 1.39; 1.32; 1.21; 
20:50:33	04/04/2014	5333	5493	1.26	9	1.12; 1.19; 0.98; 1.14; 1.28; 1.36; 1.26; 1.28; 1.28; 
20:51:29	04/04/2014	5441	5593	1.29	9	1.24; 1.29; 1.26; 1.37; 1.4; 1.24; 1.19; 1.41; 1.61; 
20:52:24	04/04/2014	5394	5594	1.34	9	1.22; 1.34; 1.5; 1.45; 1.23; 1.12; 1.34; 1.29; 1.46; 
20:53:19	04/04/2014	5415	5565	1.38	9	1.18; 1.27; 1.38; 1.47; 1.54; 1.25; 1.21; 1.38; 1.51; 
20:54:14	04/04/2014	5304	5446	1.41	9	1.44; 1.29; 1.18; 1.54; 1.39; 1.41; 1.48; 1.57; 1.25; 
20:55:10	04/04/2014	5409	5561	1.21	9	1.13; 1.23; 1.16; 1.15; 1.11; 1.21; 1.33; 1.32; 1.26; 
20:56:05	04/04/2014	5413	5613	1.36	9	1.39; 1.36; 1.56; 1.4; 1.39; 1.36; 1.29; 1.29; 1.34; 
20:57:00	04/04/2014	5247	5427	1.17	9	1.44; 1.23; 1.05; 1.08; 1.16; 1.16; 1.45; 1.26; 1.17; 
20:57:55	04/04/2014	5229	5400	1.43	9	1.36; 1.5; 1.36; 1.75; 1.43; 1.35; 1.46; 1.69; 1.29; 
20:58:51	04/04/2014	5577	5749	1.29	9	1.43; 1.58; 1.85; 1.29; 1.17; 1.1; 1.32; 1.13; 1.06; 
20:59:46	04/04/2014	5491	5658	1.25	9	1.12; 1.21; 1.25; 1.24; 1.15; 1.28; 1.64; 1.42; 1.37; 
21:00:41	04/04/2014	5375	5531	1.32	9	1.44; 1.12; 1.43; 1.21; 1.2; 1.32; 1.28; 1.35; 1.34; 
21:01:36	04/04/2014	5208	5369	1.20	9	1.41; 1.16; 1.39; 1.2; 1.19; 1.24; 1.14; 1.12; 1.24; 
21:02:32	04/04/2014	5319	5495	1.24	9	1.43; 1.15; 1.2; 1.32; 1.51; 1.18; 1.24; 1.16; 1.4; 
21:03:27	04/04/2014	5515	5676	1.09	9	1.18; 1.09; 0.93; 1.27; 1.11; 1.01; 1.12; 1.01; 1.06; 
21:04:22	04/04/2014	5372	5536	1.04	9	1.04; 1.24; 1.14; 1.12; 0.96; 1.01; 1.09; 1.01; 1.03; 
21:05:17	04/04/2014	5332	5529	1.20	9	1.06; 1.02; 1.08; 1.01; 1.22; 1.2; 1.36; 1.4; 1.31; 
21:06:13	04/04/2014	5306	5532	1.27	9	1.44; 1.28; 1.18; 1.26; 1.27; 1.48; 1.31; 1.25; 1.21; 
21:07:08	04/04/2014	5293	5490	1.30	9	1.3; 1.25; 1.27; 1.25; 1.62; 1.42; 1.49; 1.37; 1.3; 
21:08:03	04/04/2014	5364	5558	1.30	9	1.26; 1.3; 1.4; 1.4; 1.27; 1.43; 1.39; 1.17; 1.27; 
21:08:58	04/04/2014	5291	5481	1.26	9	1.64; 1.61; 1.17; 1.29; 1.22; 1.01; 1.26; 1.23; 1.28; 
21:09:54	04/04/2014	5288	5567	1.27	9	1.09; 1.2; 1.19; 1.29; 1.76; 1.29; 1.28; 1.27; 1.14; 
21:10:49	04/04/2014	5389	5673	1.33	9	1.33; 1.26; 1.23; 1.12; 1.34; 1.42; 1.36; 1.53; 1.21; 
21:11:44	04/04/2014	5267	5516	1.33	9	1.33; 1.34; 1.21; 1.17; 1.16; 1.18; 1.47; 1.39; 1.47; 
21:12:39	04/04/2014	5365	5551	1.25	9	1.25; 1.32; 1.34; 1.15; 1.26; 1.38; 1.19; 1.18; 1.14; 
21:13:35	04/04/2014	5303	5534	1.07	9	1.07; 1.05; 1.07; 1.39; 1.03; 1.15; 1.19; 1; 1.02; 
21:14:30	04/04/2014	5115	5378	1.13	9	1.09; 1.13; 0.99; 1.2; 1.25; 1.05; 1.16; 1.04; 1.17; 
21:15:25	04/04/2014	5174	5427	1.17	9	1.2; 1.22; 1.17; 1.17; 1.26; 1.14; 1.05; 1; 1.1; 
21:16:20	04/04/2014	5282	5462	1.11	9	1.38; 1.12; 1.11; 1.2; 1.13; 1.03; 1.05; 1.02; 1.06; 
21:17:16	04/04/2014	5357	5564	1.12	9	1.14; 1.3; 1.12; 0.98; 1.16; 1.02; 0.99; 1; 1.14; 
21:18:11	04/04/2014	5199	5376	1.11	9	1.01; 0.99; 1.05; 1.02; 1.15; 1.11; 1.24; 1.47; 1.19; 
21:19:06	04/04/2014	5109	5317	1.31	9	1.41; 1.37; 1.31; 1.32; 1.3; 1.28; 1.42; 1.2; 1.27; 
21:20:01	04/04/2014	5237	5502	1.30	9	1.19; 1.08; 1.32; 1.14; 1.33; 1.3; 1.18; 1.32; 1.55; 
21:20:57	04/04/2014	5198	5451	1.35	9	1.49; 1.33; 1.35; 1.85; 1.32; 1.39; 1.42; 1.21; 1.3; 
21:21:52	04/04/2014	5253	5481	1.30	9	1.3; 1.51; 1.36; 1.28; 1.26; 1.3; 1.31; 1.39; 1.19; 
21:22:47	04/04/2014	5007	5270	1.30	9	1.2; 1.17; 1.27; 1.3; 1.4; 1.37; 1.43; 1.39; 1.24; 
21:23:42	04/04/2014	5102	5381	1.04	9	1.04; 1.03; 1.25; 1.04; 1.03; 1.02; 1.05; 1.01; 1.14; 
21:24:37	04/04/2014	4994	5233	1.15	9	1.07; 1.1; 1.19; 1.22; 1.09; 1.15; 1.14; 1.16; 1.21; 
21:25:33	04/04/2014	5182	5404	1.21	9	1.25; 1.22; 1.18; 1.1; 1.32; 1.21; 1.15; 1.21; 1.23; 
21:26:28	04/04/2014	5198	5417	1.14	9	1.19; 1.1; 1.01; 1.24; 1.14; 1.14; 1.2; 1.08; 1.26; 
21:27:23	04/04/2014	5200	5431	1.25	9	1.25; 1.18; 0.92; 1.03; 1.1; 1.29; 1.4; 1.4; 1.41; 
21:28:18	04/04/2014	5200	5489	1.17	9	1.44; 1.18; 1.18; 1.17; 1.15; 1.26; 1.17; 1.13; 1.09; 
21:29:14	04/04/2014	5343	5719	1.55	9	1.2; 1.55; 1.59; 1.55; 1.66; 1.48; 1.8; 1.33; 1.67; 
21:30:09	04/04/2014	5341	5738	1.35	9	1.87; 1.55; 1.35; 1.23; 1.22; 1.37; 1.31; 1.31; 1.43; 
21:31:04	04/04/2014	5072	5301	1.21	9	1.28; 1.36; 1.38; 1.44; 1.19; 1.19; 1.19; 1.14; 1.21; 
21:32:00	04/04/2014	4793	5008	1.14	9	1.11; 1.12; 1.29; 1.05; 1.16; 1.32; 1.13; 1.32; 1.14; 
21:32:55	04/04/2014	5063	5391	1.24	9	1.29; 1.11; 1.3; 1.33; 1.14; 1.18; 1.24; 1.15; 1.29; 
21:33:50	04/04/2014	4885	5131	1.23	9	1.1; 1.13; 1.18; 1.26; 1.17; 1.39; 1.23; 1.55; 1.26; 
21:34:45	04/04/2014	5045	5379	1.32	9	1.18; 1.41; 1.32; 1.21; 1.28; 1.33; 1.73; 1.66; 1.28; 
21:35:41	04/04/2014	4757	4995	1.45	9	1.36; 1.43; 1.41; 1.67; 1.69; 1.4; 1.45; 1.71; 1.93; 
21:36:36	04/04/2014	4011	4145	1.26	9	1.41; 1.15; 1.25; 1.45; 1.26; 1.42; 1.21; 1.4; 1.24; 
21:37:31	04/04/2014	2278	2387	1.63	9	1.83; 1.8; 1.45; 1.61; 1.71; 1.56; 1.63; 1.61; 1.94; 
21:38:26	04/04/2014	3673	3869	1.52	9	2.08; 2.12; 2.21; 1.82; 1.5; 1.52; 1.36; 1.42; 1.48; 
21:39:22	04/04/2014	3528	3695	1.48	9	1.77; 1.62; 1.38; 1.48; 1.64; 1.3; 1.47; 1.69; 1.47; 
21:40:17	04/04/2014	3578	3739	1.69	9	1.51; 1.31; 1.4; 1.95; 1.72; 1.64; 1.83; 1.69; 1.74; 
21:41:12	04/04/2014	3785	3918	1.54	9	1.65; 1.64; 1.78; 1.42; 1.57; 1.43; 1.54; 1.37; 1.37; 
21:42:07	04/04/2014	3558	3695	1.38	9	1.3; 1.36; 1.63; 1.5; 1.38; 1.28; 1.45; 1.47; 1.36; 
21:43:03	04/04/2014	3633	3801	1.42	9	1.42; 1.37; 1.41; 1.56; 1.35; 1.4; 1.75; 1.46; 1.44; 
21:43:58	04/04/2014	3459	3643	1.51	9	1.6; 1.55; 1.39; 1.51; 1.43; 1.39; 1.69; 1.66; 1.5; 
21:44:53	04/04/2014	4380	4581	1.58	9	1.58; 1.82; 1.83; 1.47; 1.45; 1.53; 1.55; 1.64; 1.63; 
21:45:48	04/04/2014	4315	4483	1.41	9	1.41; 1.44; 1.39; 1.36; 1.52; 1.36; 1.44; 1.51; 1.3; 
21:46:44	04/04/2014	3655	3779	1.39	9	1.36; 1.44; 1.51; 1.26; 1.36; 1.55; 1.38; 1.63; 1.39; 
21:47:39	04/04/2014	3845	4040	1.47	9	1.52; 1.47; 1.28; 1.32; 1.43; 1.51; 1.55; 1.35; 1.48; 
21:48:34	04/04/2014	4437	4631	1.49	9	1.42; 1.48; 1.57; 1.46; 1.75; 1.49; 1.48; 1.75; 1.59; 
21:49:29	04/04/2014	4135	4283	1.42	9	1.47; 1.36; 1.36; 1.48; 1.42; 1.74; 1.42; 1.38; 1.71; 
21:50:25	04/04/2014	3504	3613	1.51	9	1.62; 1.91; 1.65; 1.59; 1.41; 1.37; 1.4; 1.41; 1.51; 
21:51:20	04/04/2014	3514	3605	1.38	9	1.56; 1.55; 1.44; 1.38; 1.36; 1.32; 1.36; 1.36; 1.57; 
21:52:15	04/04/2014	2546	2640	1.62	9	1.56; 1.39; 1.51; 1.58; 1.75; 1.62; 1.76; 1.77; 1.84; 
21:53:10	04/04/2014	2986	3110	1.65	9	1.68; 1.72; 1.65; 1.48; 1.33; 1.53; 1.61; 1.84; 1.81; 
21:54:06	04/04/2014	3749	3905	1.81	9	2.13; 1.81; 2.17; 2.05; 1.86; 1.81; 1.57; 1.65; 1.62; 
21:55:01	04/04/2014	3893	4022	1.49	9	1.49; 1.35; 1.33; 1.57; 1.56; 1.58; 1.35; 1.31; 1.81; 
21:55:56	04/04/2014	4487	4629	1.34	9	1.42; 1.34; 1.33; 1.33; 1.34; 1.46; 1.33; 1.4; 1.24; 
21:56:51	04/04/2014	4823	5016	1.48	9	1.48; 1.62; 1.63; 1.43; 1.56; 1.42; 1.49; 1.1; 1.41; 
21:57:47	04/04/2014	4328	4588	1.63	9	1.42; 1.85; 1.3; 1.51; 1.63; 1.68; 1.66; 1.6; 1.72; 
21:58:42	04/04/2014	5165	5369	1.55	9	1.61; 1.63; 1.48; 1.59; 1.34; 1.37; 1.45; 1.55; 1.88; 
21:59:37	04/04/2014	4873	5026	1.32	9	1.6; 1.48; 1.32; 1.48; 1.29; 1.29; 1.27; 1.57; 1.3; 
22:00:33	04/04/2014	5207	5451	1.24	9	1.4; 1.16; 1.35; 1.24; 1.13; 1.33; 1.21; 1.24; 1.19; 
22:01:28	04/04/2014	5416	5676	1.36	9	1.25; 1.41; 1.34; 1.39; 1.39; 1.27; 1.27; 1.36; 1.46; 
22:02:23	04/04/2014	5282	5445	1.44	9	1.49; 1.24; 1.59; 1.41; 1.32; 1.44; 1.76; 1.68; 1.4; 
22:03:18	04/04/2014	5384	5547	1.26	9	1.24; 1.34; 1.7; 1.25; 1.13; 1.26; 1.25; 1.46; 1.47; 
22:04:14	04/04/2014	5411	5577	1.23	9	1.3; 1.3; 1.65; 1.3; 1.08; 1.2; 1.1; 1.23; 1.22; 
22:05:09	04/04/2014	5311	5463	1.40	9	1.42; 1.09; 1.65; 1.4; 1.25; 1.4; 1.32; 1.46; 1.63; 
22:06:04	04/04/2014	5260	5413	1.52	9	1.68; 1.84; 1.38; 1.51; 1.54; 1.27; 1.52; 1.29; 1.62; 
22:06:59	04/04/2014	5194	5332	1.37	9	1.41; 1.27; 1.22; 1.42; 1.38; 1.3; 1.09; 1.37; 1.44; 
22:07:55	04/04/2014	5420	5603	1.39	9	1.58; 1.2; 1.39; 1.49; 1.3; 1.27; 1.53; 1.37; 1.53; 
22:08:50	04/04/2014	5394	5541	1.53	9	1.66; 1.38; 1.58; 1.5; 1.51; 1.84; 1.53; 1.21; 1.63; 
22:09:45	04/04/2014	5299	5433	1.34	9	1.44; 1.67; 1.44; 1.34; 1.34; 1.24; 1.15; 1.2; 1.33; 
22:10:40	04/04/2014	5310	5426	1.26	9	1.45; 1.26; 1.19; 1.03; 1.39; 1.45; 1.34; 1.15; 1.22; 
22:11:36	04/04/2014	5334	5488	1.39	9	1.07; 1.29; 1.61; 1.29; 1.39; 1.39; 1.47; 1.38; 1.44; 
22:12:31	04/04/2014	5370	5515	1.52	9	1.52; 1.77; 1.63; 1.7; 1.26; 1.27; 1.25; 1.35; 1.52; 
22:13:26	04/04/2014	5393	5638	1.30	9	1.38; 1.11; 1.12; 1.33; 1.66; 1.27; 1.29; 1.35; 1.3; 
22:14:21	04/04/2014	5245	5405	1.28	9	1.28; 1.5; 1.13; 1.28; 1.05; 1.14; 1.26; 1.34; 1.39; 
22:15:17	04/04/2014	5336	5475	1.22	9	1.31; 1.22; 1.14; 1.23; 1; 1.42; 1.33; 1.09; 1.04; 
22:16:12	04/04/2014	5412	5578	1.30	9	1.22; 1.09; 1.53; 1.37; 1.26; 1.59; 1.3; 1.43; 1.09; 
22:17:07	04/04/2014	5284	5478	1.25	9	1.1; 1.19; 1.45; 1.27; 1.49; 1.31; 1.22; 1.25; 1.01; 
22:18:02	04/04/2014	5338	5499	1.20	9	1.06; 1.2; 1.42; 1.15; 1.2; 1.26; 1.15; 1.29; 1.27; 
22:18:58	04/04/2014	5321	5501	1.07	9	1.22; 1.06; 0.95; 1.18; 1.08; 1.02; 0.9; 1.07; 1.42; 
22:19:53	04/04/2014	5432	5586	1.22	9	1.15; 1.34; 1.13; 1.22; 1.21; 1.21; 1.29; 1.48; 1.4; 
22:20:48	04/04/2014	5158	5310	1.31	9	1.26; 1.26; 1.51; 1.32; 1.47; 1.21; 1.31; 1.16; 1.32; 
22:21:43	04/04/2014	5245	5429	1.38	9	1.25; 1.52; 1.69; 1.28; 1.38; 1.46; 1.93; 1.33; 1.32; 
22:22:39	04/04/2014	5236	5378	1.22	9	1.2; 1.37; 1.28; 1.06; 1.26; 1.03; 1.22; 1.17; 1.43; 
22:23:34	04/04/2014	5267	5432	1.23	9	1.33; 1.39; 1.14; 1.31; 1.23; 1.33; 1.17; 1.13; 1.12; 
22:24:29	04/04/2014	5255	5420	1.23	9	1.1; 1.32; 1.26; 1.21; 1.37; 1.22; 1.23; 1.42; 1.15; 
22:25:25	04/04/2014	5366	5505	1.21	9	1.26; 1.21; 1.26; 1.12; 1.26; 1.2; 1.06; 1.42; 1.14; 
22:26:20	04/04/2014	5364	5525	1.33	9	1.33; 1.39; 1.35; 1.26; 1.07; 1.29; 1.33; 1.3; 1.38; 
22:27:15	04/04/2014	5344	5526	1.55	9	1.55; 1.72; 1.58; 1.52; 1.38; 1.54; 1.61; 1.48; 1.56; 
22:28:10	04/04/2014	5143	5324	1.40	9	1.4; 1.4; 1.56; 1.17; 1.26; 1.44; 1.72; 1.41; 1.4; 
22:29:06	04/04/2014	5243	5392	1.33	9	1.14; 1.34; 1.09; 1.24; 1.33; 1.5; 1.45; 1.13; 1.43; 
22:30:01	04/04/2014	5464	5595	1.62	9	1.62; 1.62; 1.41; 1.69; 1.44; 1.43; 1.63; 2.01; 1.22; 
22:30:56	04/04/2014	5200	5360	1.15	9	1.09; 1.24; 1.33; 1.1; 1.15; 1.13; 1.15; 1.4; 1.22; 
22:31:51	04/04/2014	5240	5415	1.33	9	1.41; 1.03; 1.23; 1.48; 1.71; 1.33; 1.31; 1.33; 1.51; 
22:32:47	04/04/2014	5463	5659	1.63	9	1.19; 1.49; 1.63; 1.99; 1.87; 1.8; 1.87; 1.21; 1.31; 
22:33:42	04/04/2014	5388	5568	1.42	9	1.57; 1.5; 1.4; 1.33; 1.42; 1.61; 1.38; 1.4; 1.43; 
22:34:37	04/04/2014	5235	5392	1.43	9	1.32; 1.48; 1.43; 1.48; 1.4; 1.5; 1.16; 1.22; 1.61; 
22:35:32	04/04/2014	5196	5347	1.45	9	1.46; 1.45; 1.66; 1.36; 1.56; 1.63; 1.43; 1.43; 1.35; 
22:36:28	04/04/2014	5401	5567	1.56	9	1.45; 1.79; 1.4; 2.16; 1.56; 1.56; 1.46; 1.33; 1.94; 
22:37:23	04/04/2014	5385	5574	1.62	9	1.9; 1.46; 1.42; 1.82; 1.48; 1.62; 1.71; 1.59; 1.74; 
22:38:18	04/04/2014	5321	5524	1.46	9	1.62; 1.4; 1.41; 1.79; 1.46; 1.27; 1.44; 1.52; 1.71; 
22:39:14	04/04/2014	5369	5532	1.44	9	1.44; 1.51; 1.54; 1.38; 1.45; 1.52; 1.22; 1.33; 1.42; 
22:40:09	04/04/2014	5374	5550	1.38	9	1.34; 1.35; 1.38; 1.32; 1.38; 1.49; 1.74; 1.6; 1.64; 
22:41:04	04/04/2014	5382	5547	1.43	9	1.48; 1.43; 1.36; 1.49; 1.3; 1.44; 1.46; 1.27; 1.39; 
22:41:59	04/04/2014	5332	5526	1.36	9	1.3; 1.17; 1.15; 1.36; 1.57; 1.32; 1.71; 1.96; 1.44; 
22:42:55	04/04/2014	5488	5680	1.37	9	1.53; 1.7; 1.43; 1.55; 1.28; 1.37; 1.3; 1.18; 1.24; 
22:43:50	04/04/2014	5233	5415	1.34	9	1.17; 1.12; 1.34; 1.17; 1.46; 1.53; 1.15; 1.37; 1.39; 
22:44:45	04/04/2014	5330	5477	1.17	9	1.14; 1.08; 1.17; 1.26; 1.2; 1.17; 1.07; 1.31; 1.46; 
22:45:40	04/04/2014	5436	5584	1.41	9	1.39; 1.29; 1.35; 1.69; 1.97; 1.99; 1.41; 1.47; 1.24; 
22:46:36	04/04/2014	5362	5489	1.21	9	1.37; 1.3; 1.23; 1.19; 1.17; 1.21; 1.03; 1.39; 1.2; 
22:47:31	04/04/2014	5230	5381	1.14	9	1.26; 1.13; 1.14; 1.12; 1.09; 1.43; 1.22; 1.27; 1.01; 
22:48:26	04/04/2014	5359	5513	1.07	9	1.2; 1.07; 0.92; 1.04; 1.18; 1.05; 1.19; 1.34; 1.05; 
22:49:22	04/04/2014	5397	5576	1.12	9	0.9; 1.55; 1.12; 0.98; 0.96; 1.22; 1.11; 1.21; 1.18; 
22:50:17	04/04/2014	5312	5467	1.19	9	1.05; 1.14; 1.19; 1.2; 1.06; 1.19; 1.27; 0.98; 1.23; 
22:51:12	04/04/2014	5375	5541	1.27	9	1.37; 1.23; 0.99; 1.45; 1.22; 1.21; 1.38; 1.3; 1.27; 
22:52:07	04/04/2014	5281	5454	1.24	9	1.24; 1.09; 1.26; 1.21; 1.26; 1.31; 1.33; 1.2; 1.05; 
22:53:03	04/04/2014	5064	5256	1.03	9	1; 1.03; 1; 1.01; 1.03; 1.05; 0.96; 1.11; 1.19; 
22:53:58	04/04/2014	5375	5609	1.37	9	1.39; 1.25; 1.35; 1.3; 1.21; 1.37; 1.64; 1.57; 1.48; 
22:54:53	04/04/2014	5326	5512	1.31	9	1.59; 1.08; 1.43; 1.26; 1.51; 1.71; 1.31; 1.09; 1.3; 
22:55:48	04/04/2014	5237	5403	1.22	9	1.22; 1.17; 1.16; 1.24; 1.25; 1.17; 1.29; 1.23; 1.13; 
22:56:44	04/04/2014	5390	5529	1.34	9	1.21; 1.39; 1.34; 1.34; 1.24; 1.48; 1.33; 1.42; 1.21; 
22:57:39	04/04/2014	5356	5510	1.22	9	1.16; 1.35; 1.43; 1.43; 1.26; 1.06; 1.16; 1.18; 1.22; 
22:58:34	04/04/2014	5334	5510	1.55	9	1.38; 1.68; 1.55; 1.18; 1.44; 1.68; 1.3; 1.59; 1.58; 
22:59:30	04/04/2014	5330	5514	1.39	9	1.43; 1.33; 1.32; 1.29; 1.27; 1.7; 1.39; 1.57; 1.49; 
23:00:25	04/04/2014	5371	5558	1.24	9	1.4; 1.49; 1.33; 1.31; 1.05; 1.14; 1.13; 1.24; 1.2; 
23:01:20	04/04/2014	5317	5532	1.33	9	1.6; 1.46; 1.31; 1.15; 1.39; 1.46; 1.32; 1.33; 1.14; 
23:02:15	04/04/2014	5232	5392	1.60	9	1.12; 1.14; 1.6; 1.63; 1.63; 1.45; 1.67; 1.56; 1.82; 
23:03:11	04/04/2014	5424	5619	1.48	9	2.03; 2.24; 1.36; 1.48; 1.46; 1.6; 1.41; 1.32; 1.49; 
23:04:06	04/04/2014	5257	5456	1.44	9	1.44; 1.63; 1.6; 1.33; 1.34; 1.37; 1.36; 1.46; 1.55; 
23:05:01	04/04/2014	5351	5562	1.61	9	1.43; 1.61; 1.61; 1.78; 1.76; 2.16; 1.61; 1.74; 1.46; 
23:05:56	04/04/2014	5509	5735	1.37	9	1.16; 1.63; 1.58; 1.57; 1.37; 1.36; 1.37; 1.46; 1.37; 
23:06:52	04/04/2014	5215	5374	1.70	9	1.43; 1.38; 1.93; 1.83; 1.7; 1.74; 1.71; 1.41; 1.32; 
23:07:47	04/04/2014	5311	5486	1.44	9	1.36; 1.23; 1.72; 1.3; 1.45; 1.81; 1.36; 1.44; 1.65; 
23:08:42	04/04/2014	5367	5568	1.53	9	1.34; 1.47; 1.31; 1.54; 1.53; 1.45; 2.08; 1.63; 1.59; 
23:09:38	04/04/2014	5364	5584	1.40	9	1.31; 1.4; 1.46; 1.42; 1.52; 1.31; 1.33; 1.4; 1.3; 
23:10:33	04/04/2014	5418	5652	1.41	9	1.36; 1.42; 1.41; 1.21; 1.24; 1.15; 1.47; 1.43; 1.45; 
23:11:28	04/04/2014	5419	5673	1.38	9	1.74; 1.65; 1.22; 1.38; 1.29; 1.5; 1.06; 1.19; 1.42; 
23:12:23	04/04/2014	5248	5419	1.21	9	1.16; 1.21; 1.18; 1.33; 1.1; 1.09; 1.27; 2.02; 1.39; 
23:13:19	04/04/2014	5323	5444	1.25	9	1.28; 1.43; 1.2; 1.25; 1.2; 1.1; 1.36; 1.27; 1.25; 
23:14:14	04/04/2014	5395	5542	1.37	9	1.36; 1.37; 1.23; 1.23; 1.16; 1.52; 1.4; 1.42; 1.47; 
23:15:09	04/04/2014	5295	5440	1.63	9	1.76; 2.04; 1.74; 1.35; 1.63; 1.74; 1.21; 1.25; 1.11; 
23:16:05	04/04/2014	5377	5555	1.21	9	1.06; 1.15; 1.27; 1.21; 1.14; 1.44; 1.16; 1.26; 1.22; 
23:17:00	04/04/2014	5327	5503	1.33	9	1.21; 1.48; 1.52; 1.55; 1.28; 1.44; 1.33; 1.14; 1.27; 
23:17:55	04/04/2014	5294	5467	1.17	9	1.35; 1.16; 1.43; 1.22; 1.53; 0.95; 1.04; 1.02; 1.17; 
23:18:50	04/04/2014	5448	5607	1.22	9	1.21; 1.22; 1.43; 1.51; 1.38; 1.22; 1.28; 1.18; 1.02; 
23:19:46	04/04/2014	5370	5546	1.13	9	0.92; 1.18; 1.13; 1.14; 1; 1.08; 1.15; 1.28; 1.02; 
23:20:41	04/04/2014	5407	5636	1.12	9	1.12; 1.1; 1.27; 1.4; 1.3; 1.05; 1.15; 1.09; 1.11; 
23:21:36	04/04/2014	5477	5725	1.33	9	1.16; 1.17; 1.41; 1.39; 1.33; 1.38; 1.5; 1.16; 1.12; 
23:22:31	04/04/2014	5403	5666	1.23	9	1.19; 1.18; 1.2; 1.23; 1.4; 1.22; 1.28; 1.34; 1.25; 
23:23:27	04/04/2014	5559	5869	1.27	9	1.25; 1.23; 1.33; 1.36; 1.28; 1.27; 1.26; 1.14; 1.37; 
23:24:22	04/04/2014	5373	5623	1.34	9	1.28; 1.55; 1.34; 1.37; 1.39; 1.31; 1.26; 1.6; 1.23; 
23:25:17	04/04/2014	5344	5604	1.18	9	1.23; 1.1; 1.21; 1.08; 1.11; 1.12; 1.29; 1.34; 1.18; 
23:26:13	04/04/2014	5500	5796	1.24	9	1.24; 1.19; 1.5; 1.44; 1.24; 1.14; 1.28; 1.26; 1.09; 
23:27:08	04/04/2014	5378	5711	1.37	9	1.54; 1.27; 1.18; 1.77; 1.37; 1.29; 1.26; 1.53; 1.4; 
23:28:03	04/04/2014	5550	6100	1.61	9	1.35; 1.61; 1.85; 1.67; 2.06; 1.81; 1.38; 1.52; 1.34; 
23:28:58	04/04/2014	5442	5791	1.43	9	1.55; 1.26; 1.31; 1.4; 1.73; 1.52; 1.43; 1.46; 1.26; 
23:29:54	04/04/2014	5514	5942	1.59	9	1.42; 1.9; 1.59; 1.68; 1.73; 1.65; 1.35; 1.37; 1.42; 
23:30:49	04/04/2014	5589	5989	1.60	9	1.38; 1.62; 1.6; 1.75; 1.75; 1.47; 1.48; 1.71; 1.44; 
23:31:44	04/04/2014	5250	5824	1.67	9	1.58; 1.77; 2.11; 1.74; 1.67; 1.6; 1.63; 1.45; 1.75; 
23:32:40	04/04/2014	5368	5825	1.63	9	1.65; 1.68; 1.69; 1.46; 1.4; 1.49; 1.63; 1.53; 1.72; 
23:33:35	04/04/2014	5354	5810	1.52	9	1.59; 1.9; 1.57; 1.52; 1.66; 1.32; 1.39; 1.44; 1.45; 
23:34:30	04/04/2014	5389	5999	1.61	9	1.59; 1.63; 1.56; 1.65; 1.55; 1.77; 1.79; 1.61; 1.57; 
23:35:25	04/04/2014	5568	6277	1.58	9	1.69; 1.73; 1.61; 1.58; 1.46; 1.54; 1.48; 1.79; 1.58; 
23:36:21	04/04/2014	5458	6242	1.73	9	1.76; 1.73; 1.53; 2.13; 1.68; 1.86; 1.67; 1.69; 1.93; 
23:37:16	04/04/2014	5501	5881	1.45	9	1.84; 1.63; 1.53; 1.45; 1.45; 1.36; 1.54; 1.39; 1.21; 
23:38:11	04/04/2014	5269	5843	1.46	9	1.34; 1.21; 1.49; 1.46; 1.39; 1.5; 1.4; 1.83; 1.62; 
23:39:07	04/04/2014	5441	5792	1.35	9	1.5; 1.45; 1.35; 1.23; 1.42; 1.31; 1.27; 1.25; 1.38; 
23:40:02	04/04/2014	5252	5934	1.61	9	1.57; 1.61; 1.61; 1.62; 1.57; 1.66; 1.71; 1.56; 1.68; 
23:40:57	04/04/2014	5446	5827	1.43	9	1.6; 1.66; 1.5; 1.61; 1.39; 1.34; 1.43; 1.37; 1.31; 
23:41:53	04/04/2014	5730	6514	1.54	9	1.29; 1.31; 1.49; 1.84; 1.33; 1.64; 2.01; 1.67; 1.54; 
23:42:48	04/04/2014	5321	5788	1.42	9	1.71; 1.48; 1.6; 1.61; 1.39; 1.39; 1.42; 1.4; 1.22; 
23:43:43	04/04/2014	5443	5816	1.38	9	1.43; 1.46; 1.38; 1.43; 1.33; 1.36; 1.53; 1.29; 1.35; 
23:44:38	04/04/2014	5479	5820	1.35	9	1.46; 1.43; 1.49; 1.52; 1.34; 1.21; 1.35; 1.32; 1.32; 
23:45:34	04/04/2014	5523	5836	1.40	9	1.25; 1.5; 1.46; 1.36; 1.4; 1.4; 1.14; 1.32; 1.44; 
23:46:29	04/04/2014	5517	5945	1.37	9	1.17; 1.26; 1.37; 1.45; 1.44; 1.39; 1.36; 1.37; 1.49; 
23:47:24	04/04/2014	5313	5649	1.33	9	1.53; 1.37; 1.41; 1.23; 1.33; 1.19; 1.27; 1.33; 1.36; 
23:48:19	04/04/2014	5438	5646	1.25	9	1.25; 1.29; 1.39; 1.21; 1.21; 1.15; 1.21; 1.32; 1.39; 
23:49:15	04/04/2014	5398	5600	1.14	9	1.41; 1.14; 1.04; 1.09; 1.11; 1.12; 1.2; 1.17; 1.16; 
23:50:10	04/04/2014	5396	5563	1.16	9	1.14; 1.16; 1.12; 1.07; 1.38; 1.16; 1.21; 1.09; 1.23; 
23:51:05	04/04/2014	5375	5625	1.15	9	1.33; 1.05; 1.13; 1.09; 1.17; 1.13; 1.15; 1.23; 1.17; 
23:52:01	04/04/2014	5543	5748	1.17	9	1.07; 1.19; 1.19; 1.13; 1.29; 1.17; 1.33; 1.13; 1.03; 
23:52:56	04/04/2014	5216	5425	1.10	9	0.96; 1.1; 1.04; 1.1; 1.24; 1.28; 1.22; 1.1; 1.13; 
23:53:51	04/04/2014	5441	5683	1.19	9	1.23; 1.21; 1.34; 1.12; 1.05; 1.24; 1.09; 1.05; 1.19; 
23:54:46	04/04/2014	5380	5665	1.27	9	1.27; 1.29; 1.08; 1.07; 1.14; 1.31; 1.19; 1.33; 1.31; 
23:55:42	04/04/2014	5241	5487	1.18	9	1.01; 1.18; 1.42; 1.07; 1.03; 1.07; 1.19; 1.34; 1.3; 
23:56:37	04/04/2014	5506	5757	1.22	9	1.26; 1.18; 1.2; 1.13; 1.22; 1.28; 1.35; 1.14; 1.32; 
23:57:32	04/04/2014	5444	5728	1.24	9	1.44; 1.38; 1.48; 1.29; 0.98; 1.19; 1.04; 1.24; 1.24; 
23:58:28	04/04/2014	5471	5781	1.23	9	1.47; 1.31; 1.22; 1.41; 1.23; 1.23; 1.17; 1.49; 1.14; 
23:59:23	04/04/2014	5314	5714	1.39	9	1.24; 1.23; 1.42; 1.24; 1.39; 1.38; 1.51; 1.54; 1.44; 
00:00:18	04/05/2014	5522	5885	1.35	9	1.24; 1.49; 1.21; 1.63; 1.36; 1.38; 1.33; 1.3; 1.35; 
00:01:13	04/05/2014	5360	5731	1.20	9	1.22; 1.13; 1.27; 1.2; 1.16; 1.32; 1.41; 1.14; 1.2; 
00:02:09	04/05/2014	5364	5671	1.32	9	1.37; 1.32; 1.34; 1.46; 1.34; 1.14; 1.24; 1.2; 1.11; 
00:03:04	04/05/2014	5245	5483	1.30	9	1.4; 1.3; 1.37; 1.4; 1.33; 1.17; 1.17; 1.08; 1.09; 
00:03:59	04/05/2014	5269	5552	1.27	9	1.31; 1.1; 1.19; 1.27; 1.09; 1.37; 1.39; 1.22; 1.44; 
00:04:55	04/05/2014	5366	5722	1.32	9	1.38; 1.42; 1.4; 1.44; 1.21; 1.24; 1.12; 1.07; 1.32; 
00:05:50	04/05/2014	5393	5745	1.31	9	1.43; 1.26; 1.19; 1.27; 1.34; 1.26; 1.5; 1.31; 1.32; 
00:06:45	04/05/2014	5345	5653	1.29	9	1.22; 1.32; 1.29; 1.25; 1.34; 1.28; 1.34; 1.72; 1.08; 
00:07:41	04/05/2014	5516	5877	1.29	9	1.15; 1.36; 1.4; 1.41; 1.33; 1.27; 1.29; 1.16; 1.19; 
00:08:36	04/05/2014	5410	5709	1.40	9	1.43; 1.4; 1.51; 1.24; 1.23; 1.38; 1.43; 1.57; 1.26; 
00:09:31	04/05/2014	5259	5585	1.28	9	1.26; 1.59; 1.66; 1.36; 1.28; 1.27; 1.26; 1.53; 1.15; 
00:10:26	04/05/2014	5330	5583	1.36	9	1.4; 1.33; 1.25; 1.36; 1.33; 1.4; 1.5; 1.28; 1.36; 
00:11:22	04/05/2014	5350	5573	1.23	9	1.06; 1.23; 1.25; 1.17; 1.26; 1.19; 1.22; 1.25; 1.24; 
00:12:17	04/05/2014	5424	5653	1.33	9	1.37; 1.35; 1.57; 1.22; 1.33; 1.25; 1.22; 1.37; 1.09; 
00:13:12	04/05/2014	5359	5632	1.27	9	1.13; 1.17; 1.09; 1.25; 1.27; 1.59; 1.43; 1.59; 1.42; 
00:14:08	04/05/2014	5431	5716	1.30	9	1.37; 1.37; 1.06; 1.44; 1.12; 1.23; 1.3; 1.34; 1.3; 
00:15:03	04/05/2014	5453	5740	1.31	9	1.29; 1.21; 1.31; 1.48; 1.56; 1.59; 1.41; 1.23; 1.13; 
00:15:58	04/05/2014	5380	5671	1.42	9	1.33; 1.23; 1.55; 1.26; 1.16; 1.42; 1.52; 1.79; 1.67; 
00:16:53	04/05/2014	5418	5749	1.50	9	1.35; 1.44; 2; 1.48; 1.38; 1.5; 1.55; 1.62; 1.64; 
00:17:49	04/05/2014	5413	5717	1.41	9	1.72; 1.28; 1.6; 1.28; 1.35; 1.36; 1.42; 1.55; 1.41; 
00:18:44	04/05/2014	5394	5722	1.30	9	1.26; 1.43; 1.3; 1.3; 1.13; 1.34; 1.24; 1.84; 1.16; 
00:19:39	04/05/2014	5435	5710	1.35	9	1.25; 1.33; 1.5; 1.43; 1.37; 1.13; 1.2; 1.35; 1.44; 
00:20:35	04/05/2014	5390	5705	1.53	9	1.27; 1.29; 1.37; 1.6; 1.61; 1.55; 1.53; 1.67; 1.43; 
00:21:30	04/05/2014	5310	5699	1.42	9	1.42; 1.25; 1.3; 1.54; 1.4; 1.24; 1.48; 1.69; 1.42; 
00:22:25	04/05/2014	5435	5872	1.65	9	1.53; 1.65; 1.61; 1.89; 1.7; 1.51; 1.56; 1.67; 1.82; 
00:23:21	04/05/2014	5436	5851	1.39	9	1.35; 1.34; 1.34; 1.33; 1.49; 1.39; 1.58; 1.55; 1.76; 
00:24:16	04/05/2014	5376	5801	1.57	9	1.59; 1.65; 1.41; 1.57; 1.52; 1.59; 1.6; 1.54; 1.37; 
00:25:11	04/05/2014	5277	5653	1.37	9	1.31; 1.31; 1.37; 1.41; 1.37; 1.5; 1.51; 1.37; 1.35; 
00:26:06	04/05/2014	5453	5812	1.28	9	1.28; 1.29; 1.4; 1.49; 1.06; 1.19; 1.28; 1.2; 1.32; 
00:27:02	04/05/2014	5300	5590	1.30	9	1.35; 1.11; 1.21; 1.36; 1.4; 1.45; 1.29; 1.14; 1.3; 
00:27:57	04/05/2014	5412	5767	1.38	9	1.05; 1.42; 1.34; 1.35; 1.38; 1.48; 1.56; 1.45; 1.29; 
00:28:52	04/05/2014	5458	5837	1.35	9	1.35; 1.44; 1.45; 1.46; 1.38; 1.14; 1.19; 1.22; 1.27; 
00:29:48	04/05/2014	5356	5752	1.19	9	1.68; 1.48; 1.41; 1.4; 1.17; 1.19; 1.16; 1.19; 1.18; 
00:30:43	04/05/2014	5446	5923	1.35	9	1.11; 1.23; 1.4; 1.35; 1.3; 1.72; 1.57; 1.48; 1.35; 
00:31:38	04/05/2014	5484	6031	1.24	9	1.24; 1.25; 1.42; 1.28; 1.2; 1.14; 1.14; 1.31; 1.23; 
00:32:33	04/05/2014	5345	5825	1.26	9	1.24; 1.43; 1.26; 1.21; 1.3; 1.26; 1.41; 1.37; 1.25; 
00:33:29	04/05/2014	5413	5879	1.32	9	1.43; 1.36; 1.32; 1.19; 1.34; 1.26; 1.34; 1.23; 1.21; 
00:34:24	04/05/2014	5433	5841	1.17	9	1.16; 1.26; 1.33; 1.12; 1.18; 1.23; 1.16; 1.13; 1.17; 
00:35:19	04/05/2014	5284	5578	1.15	9	1.34; 1.16; 1.28; 1.37; 1.15; 1.09; 1; 1.09; 1.04; 
00:36:15	04/05/2014	5493	5821	1.19	9	1.17; 1.01; 1.09; 1.19; 1.27; 1.26; 1.34; 1.4; 1.11; 
00:37:10	04/05/2014	5378	5686	1.12	9	1.15; 1.13; 1.11; 1.12; 1.05; 1.13; 1.04; 1.11; 1.19; 
00:38:05	04/05/2014	5374	5730	1.16	9	1.11; 1.05; 1.17; 1.16; 1.12; 1.2; 1.19; 1.16; 1.15; 
00:39:00	04/05/2014	5310	5724	1.25	9	1.09; 1.11; 1.14; 1.14; 1.31; 1.38; 1.43; 1.25; 1.27; 
00:39:56	04/05/2014	5251	5729	1.16	9	1.19; 1.23; 1.04; 1.18; 1.1; 1.28; 1.16; 1.09; 1.14; 
00:40:51	04/05/2014	5516	5918	1.30	9	1.3; 1.41; 1.54; 1.39; 1.32; 1.11; 1.22; 1.2; 1.25; 
00:41:46	04/05/2014	5444	5778	1.36	9	1.38; 1.36; 1.41; 1.37; 1.19; 1.26; 1.27; 1.16; 1.58; 
00:42:42	04/05/2014	5442	5723	1.22	9	1.24; 1.22; 1.14; 1.15; 1.24; 1.04; 1.2; 1.33; 1.3; 
00:43:37	04/05/2014	5502	5766	1.16	9	1.16; 1.28; 1.26; 1.36; 1.28; 1.16; 1.09; 1.12; 1.07; 
00:44:32	04/05/2014	5359	5630	1.19	9	1.27; 1.18; 1.19; 1.07; 1.2; 1.19; 1.34; 1.18; 1.11; 
00:45:28	04/05/2014	5455	5723	1.21	9	1.15; 1.11; 1.25; 1.3; 1.16; 1.23; 1.57; 1.21; 1.04; 
00:46:23	04/05/2014	5435	5740	1.29	9	1.19; 1.29; 1.79; 1.16; 1.25; 1.27; 1.57; 1.4; 1.4; 
00:47:18	04/05/2014	5353	5657	1.21	9	1.19; 1.16; 1.44; 1.29; 1.18; 1.35; 1.31; 1.18; 1.21; 
00:48:13	04/05/2014	5326	5637	1.34	9	1.19; 1.34; 1.37; 1.33; 1.45; 1.41; 1.27; 1.23; 1.57; 
00:49:09	04/05/2014	5334	5625	1.26	9	1.44; 1.28; 1.05; 1.09; 1.07; 1.27; 1.26; 1.62; 1.17; 
00:50:04	04/05/2014	5485	5761	1.33	9	1.18; 1.48; 1.35; 1.33; 1.29; 1.46; 1.36; 1.19; 1.31; 
00:50:59	04/05/2014	5364	5622	1.33	9	1.36; 1.76; 1.29; 1.3; 1.1; 1.35; 1.17; 1.33; 1.38; 
00:51:55	04/05/2014	5404	5616	1.31	9	1.38; 1.27; 1.31; 1.37; 1.57; 1.24; 1.11; 1.51; 1.25; 
00:52:50	04/05/2014	5431	5626	1.39	9	1.3; 1.4; 1.53; 1.39; 1.33; 1.31; 1.39; 1.85; 1.12; 
00:53:45	04/05/2014	5357	5567	1.21	9	1.19; 1.18; 1.09; 1.06; 1.34; 1.27; 1.28; 1.33; 1.21; 
00:54:41	04/05/2014	5259	5443	1.14	9	1.14; 1.09; 1.07; 0.95; 1.12; 1.19; 1.31; 1.37; 1.55; 
00:55:36	04/05/2014	5482	5671	1.23	9	1.27; 1.25; 1.59; 1.39; 1.18; 1.18; 1.23; 1.03; 1; 
00:56:31	04/05/2014	5206	5398	1.21	9	1.19; 1.41; 1.2; 1.12; 1.11; 1.27; 1.33; 1.43; 1.21; 
00:57:26	04/05/2014	5304	5533	1.43	9	1.34; 1.26; 1.25; 1.51; 1.99; 1.43; 1.29; 1.54; 1.43; 
00:58:22	04/05/2014	5303	5524	1.26	9	1.42; 1.45; 1.42; 1.26; 1.26; 1.24; 1.23; 1.23; 1.2; 
00:59:17	04/05/2014	5292	5591	1.33	9	1.24; 1.29; 1.83; 1.58; 1.4; 1.33; 1.44; 1.32; 1.28; 
01:00:12	04/05/2014	5482	5703	1.33	9	1.15; 1.21; 1.37; 1.42; 1.25; 1.33; 1.78; 1.4; 1.32; 
01:01:08	04/05/2014	5177	5410	1.33	9	1.47; 1.32; 1.41; 1.32; 1.42; 1.22; 1.3; 1.33; 1.49; 
01:02:03	04/05/2014	5428	5620	1.34	9	1.41; 1.27; 1.56; 1.24; 1.51; 1.42; 1.34; 1.12; 1.15; 
01:02:58	04/05/2014	5250	5423	1.53	9	1.1; 1.26; 1.53; 1.61; 1.3; 1.62; 1.65; 1.71; 1.31; 
01:03:54	04/05/2014	5212	5390	1.30	9	1.3; 1.38; 1.29; 1.07; 1.12; 1.18; 1.34; 1.36; 1.46; 
01:04:49	04/05/2014	5176	5386	1.55	9	1.45; 1.5; 1.84; 1.69; 2.1; 1.43; 1.55; 1.59; 1.42; 
01:05:44	04/05/2014	5240	5475	1.59	9	1.47; 1.43; 1.5; 1.71; 1.53; 1.75; 1.68; 1.6; 1.59; 
01:06:39	04/05/2014	5254	5548	1.61	9	1.64; 1.45; 1.48; 1.62; 1.61; 1.56; 1.53; 2.02; 1.85; 
01:07:35	04/05/2014	5369	5706	1.58	9	1.69; 1.63; 1.72; 1.58; 1.45; 1.45; 1.6; 1.35; 1.5; 
01:08:30	04/05/2014	5343	5644	1.59	9	1.47; 1.59; 1.74; 1.75; 1.86; 1.79; 1.49; 1.51; 1.59; 
01:09:25	04/05/2014	5295	5610	1.45	9	1.56; 1.45; 1.34; 1.39; 1.45; 1.77; 1.45; 1.84; 1.73; 
01:10:21	04/05/2014	5242	5543	1.54	9	1.63; 1.59; 1.49; 1.36; 1.48; 1.52; 1.93; 1.74; 1.54; 
01:11:16	04/05/2014	5282	5542	1.23	9	1.41; 1.37; 1.32; 1.21; 1.15; 1.11; 1.13; 1.23; 1.39; 
01:12:11	04/05/2014	5343	5590	1.31	9	1.25; 1.11; 1.3; 1.31; 1.55; 1.62; 1.37; 1.45; 1.16; 
01:13:06	04/05/2014	5285	5494	1.20	9	1.22; 1.06; 1.29; 1.12; 1.28; 1.13; 1.12; 1.2; 1.54; 
01:14:02	04/05/2014	5434	5628	1.46	9	1.51; 1.29; 1.43; 1.46; 1.69; 1.54; 1.58; 1.31; 1.34; 
01:14:57	04/05/2014	5192	5448	1.46	9	1.36; 1.54; 1.5; 1.71; 1.29; 1.33; 1.55; 1.46; 1.37; 
01:15:52	04/05/2014	5438	5677	1.24	9	1.29; 1.31; 1.29; 1.16; 1.11; 1.24; 1.26; 1.19; 1.04; 
01:16:48	04/05/2014	5371	5652	1.21	9	1.07; 1.13; 1.09; 1.28; 1.3; 1.21; 1.19; 1.49; 1.45; 
01:17:43	04/05/2014	5405	5663	1.25	9	1.36; 1.38; 1.35; 1.14; 1.31; 1.24; 1.24; 1.15; 1.25; 
01:18:38	04/05/2014	5404	5737	1.39	9	1.34; 1.51; 1.59; 1.63; 1.36; 1.39; 1.42; 1.25; 1.21; 
01:19:34	04/05/2014	5388	5733	1.48	9	1.2; 1.19; 1.32; 1.39; 1.7; 1.58; 1.64; 1.48; 1.54; 
01:20:29	04/05/2014	5310	5650	1.34	9	1.48; 1.48; 1.34; 1.91; 1.28; 1.38; 1.21; 1.28; 1.2; 
01:21:24	04/05/2014	5352	5662	1.52	9	1.56; 1.41; 1.4; 1.59; 1.16; 1.52; 1.7; 1.74; 1.27; 
01:22:20	04/05/2014	5471	5810	1.51	9	1.51; 1.36; 1.62; 1.58; 1.53; 1.37; 1.52; 1.38; 1.45; 
01:23:15	04/05/2014	5499	5833	1.49	9	1.41; 1.44; 1.49; 1.49; 1.37; 1.59; 1.69; 1.72; 1.83; 
01:24:10	04/05/2014	5274	5580	1.54	9	1.56; 1.39; 1.66; 1.48; 1.65; 1.54; 1.54; 1.28; 1.55; 
01:25:06	04/05/2014	5371	5600	1.38	9	1.7; 1.67; 1.59; 1.38; 1.5; 1.18; 1.28; 1.07; 0.97; 
01:26:01	04/05/2014	5357	5617	1.24	9	1.19; 1.15; 1.28; 1.44; 1.56; 1.24; 1.23; 1.08; 1.39; 
01:26:56	04/05/2014	5344	5519	1.52	9	1.55; 1.6; 1.52; 1.26; 1.43; 1.23; 1.52; 1.61; 1.37; 
01:27:51	04/05/2014	5264	5447	1.48	9	1.48; 1.41; 1.42; 1.7; 1.65; 1.97; 1.87; 1.43; 1.32; 
01:28:47	04/05/2014	5216	5473	1.41	9	1.32; 1.42; 1.63; 1.32; 1.69; 1.34; 1.42; 1.32; 1.41; 
01:29:42	04/05/2014	5304	5589	1.35	9	1.35; 1.42; 1.27; 1.28; 1.75; 1.32; 1.47; 1.18; 1.39; 
01:30:37	04/05/2014	5360	5652	1.47	9	1.4; 1.57; 1.41; 1.54; 1.46; 1.49; 1.47; 1.46; 1.83; 
01:31:33	04/05/2014	5353	5664	1.38	9	1.34; 1.79; 1.41; 1.61; 1.18; 1.38; 1.5; 1.22; 1.28; 
01:32:28	04/05/2014	5378	5669	1.32	9	1.39; 1.47; 1.4; 1.15; 1.13; 1.23; 1.32; 1.43; 1.32; 
01:33:23	04/05/2014	5248	5510	1.30	9	1.48; 1.59; 1.17; 1.28; 1.31; 1.31; 1.3; 1.12; 1.18; 
01:34:19	04/05/2014	5418	5670	1.25	9	1.18; 1.06; 1.13; 1.09; 1.32; 1.25; 1.34; 1.59; 1.44; 
01:35:14	04/05/2014	5293	5507	1.21	9	1.2; 1.14; 1.3; 1.13; 1.21; 1.59; 1.43; 1.21; 1.37; 
01:36:09	04/05/2014	5288	5533	1.30	9	1.63; 1.85; 1.36; 1.42; 1.29; 1.3; 1.17; 1.26; 1.28; 
01:37:05	04/05/2014	5330	5577	1.37	9	1.38; 1.46; 1.25; 1.37; 1.31; 1.44; 1.63; 1.25; 1.14; 
01:38:00	04/05/2014	5326	5588	1.32	9	1.25; 1.19; 1.26; 1.32; 1.27; 1.48; 1.6; 1.55; 1.53; 
01:38:55	04/05/2014	5093	5338	1.37	9	1.41; 1.42; 1.24; 1.45; 1.37; 1.31; 1.27; 1.33; 1.85; 
01:39:50	04/05/2014	5322	5571	1.28	9	1.66; 1.48; 1.39; 1.22; 1.2; 1.28; 1.15; 1.27; 1.6; 
01:40:46	04/05/2014	5311	5527	1.50	9	1.5; 1.5; 1.4; 1.44; 1.31; 1.53; 1.54; 2.13; 1.48; 
01:41:41	04/05/2014	5312	5544	1.52	9	1.47; 1.52; 1.32; 1.48; 1.55; 1.59; 1.54; 1.75; 1.45; 
01:42:36	04/05/2014	5195	5433	1.48	9	1.4; 1.48; 1.52; 1.38; 1.15; 1.81; 1.74; 1.48; 1.44; 
01:43:32	04/05/2014	5416	5668	1.45	9	1.69; 1.83; 1.6; 1.46; 1.37; 1.45; 1.34; 1.3; 1.27; 
01:44:27	04/05/2014	5390	5643	1.55	9	1.22; 1.6; 1.43; 1.95; 1.55; 1.88; 1.54; 1.65; 1.47; 
01:45:22	04/05/2014	5265	5585	1.73	9	1.46; 1.72; 1.73; 1.7; 1.48; 1.84; 2.18; 1.77; 1.98; 
01:46:18	04/05/2014	5348	5727	1.74	9	1.65; 1.93; 2.02; 1.68; 1.74; 1.72; 1.43; 1.9; 2.25; 
01:47:13	04/05/2014	5177	5497	1.78	9	1.83; 1.76; 1.78; 1.6; 1.95; 1.94; 1.71; 1.76; 1.93; 
01:48:08	04/05/2014	5303	5673	1.80	9	1.85; 1.82; 2.15; 2.46; 1.6; 1.63; 1.72; 1.8; 1.38; 
01:49:03	04/05/2014	5285	5707	1.62	9	1.62; 1.67; 1.39; 1.42; 1.48; 1.8; 1.98; 1.6; 1.71; 
01:49:59	04/05/2014	5434	5897	1.99	9	1.88; 2.01; 2.03; 2.03; 1.99; 1.95; 1.93; 2.1; 1.98; 
01:50:54	04/05/2014	5339	5716	1.66	9	1.89; 1.68; 1.89; 1.51; 1.47; 1.42; 1.66; 1.63; 1.75; 
01:51:49	04/05/2014	5365	5746	1.64	9	1.5; 1.49; 1.78; 1.96; 1.64; 1.65; 1.67; 1.64; 1.5; 
01:52:45	04/05/2014	5204	5590	1.68	9	1.82; 1.75; 1.71; 1.68; 1.57; 1.68; 1.46; 1.48; 1.79; 
01:53:40	04/05/2014	5331	5705	1.74	9	1.74; 1.9; 2.06; 1.73; 2.3; 1.64; 1.68; 1.62; 1.78; 
01:54:35	04/05/2014	5191	5569	1.61	9	1.81; 1.65; 1.55; 1.47; 1.89; 1.7; 1.61; 1.58; 1.59; 
01:55:31	04/05/2014	5306	5607	1.55	9	1.68; 1.55; 1.45; 1.59; 1.64; 1.59; 1.51; 1.36; 1.42; 
01:56:26	04/05/2014	5300	5544	1.69	9	1.56; 1.78; 1.69; 2.03; 2.09; 1.57; 1.31; 2.21; 1.47; 
01:57:21	04/05/2014	5301	5542	1.75	9	1.7; 2.56; 2.03; 1.88; 1.66; 1.64; 1.75; 1.91; 1.54; 
01:58:17	04/05/2014	5161	5381	1.62	9	1.55; 1.73; 1.62; 1.52; 1.62; 1.52; 2; 1.91; 1.94; 
01:59:12	04/05/2014	5343	5573	1.44	9	1.71; 1.51; 1.22; 1.73; 1.39; 1.28; 1.64; 1.44; 1.29; 
02:00:07	04/05/2014	5269	5473	1.61	9	1.61; 1.83; 1.77; 1.69; 1.59; 1.93; 1.48; 1.59; 1.26; 
02:01:02	04/05/2014	5199	5392	1.71	9	1.53; 1.35; 1.86; 2.2; 2; 1.91; 1.71; 1.55; 1.53; 
02:01:58	04/05/2014	5175	5398	1.79	9	1.42; 1.47; 1.87; 1.8; 1.79; 2.03; 1.72; 1.6; 1.88; 
02:02:53	04/05/2014	5370	5645	1.43	9	1.77; 1.43; 1.33; 1.43; 1.48; 1.4; 1.41; 1.42; 1.8; 
02:03:48	04/05/2014	5422	5647	1.57	9	1.97; 2.49; 1.72; 1.78; 1.46; 1.5; 1.49; 1.46; 1.57; 
02:04:44	04/05/2014	5203	5465	1.73	9	1.58; 1.73; 1.82; 1.58; 1.74; 1.83; 1.43; 1.69; 1.93; 
02:05:39	04/05/2014	5436	5694	1.82	9	1.75; 1.96; 1.91; 1.94; 1.99; 1.7; 1.8; 1.82; 1.69; 
02:06:34	04/05/2014	5206	5455	1.73	9	1.68; 1.57; 1.74; 1.63; 1.73; 1.55; 2; 1.97; 2.14; 
02:07:30	04/05/2014	5214	5437	1.70	9	1.97; 2.12; 1.7; 1.39; 1.9; 1.66; 1.67; 1.65; 1.84; 
02:08:25	04/05/2014	5193	5437	1.56	9	2.11; 1.71; 1.66; 1.52; 1.6; 1.46; 1.46; 1.31; 1.56; 
02:09:20	04/05/2014	5266	5538	1.66	9	1.5; 1.47; 1.84; 1.72; 1.76; 1.64; 1.81; 1.66; 1.65; 
02:10:16	04/05/2014	5344	5629	1.75	9	1.55; 1.62; 1.66; 1.76; 1.66; 1.89; 1.83; 1.75; 1.85; 
02:11:11	04/05/2014	5353	5698	1.71	9	1.6; 1.71; 2.32; 1.57; 1.49; 1.8; 1.76; 1.49; 1.79; 
02:12:06	04/05/2014	5319	5708	1.72	9	1.86; 1.76; 1.72; 1.55; 1.57; 1.8; 1.65; 1.68; 1.98; 
02:13:01	04/05/2014	5213	5627	1.90	9	1.82; 2.14; 1.76; 1.9; 2.16; 2.01; 1.61; 1.59; 1.95; 
02:13:57	04/05/2014	5234	5553	1.88	9	2.12; 1.95; 1.88; 1.57; 2.06; 1.89; 1.86; 1.72; 1.62; 
02:14:52	04/05/2014	5176	5511	1.70	9	1.58; 1.58; 1.88; 1.7; 1.53; 1.71; 1.6; 1.72; 2.06; 
02:15:47	04/05/2014	5115	5465	1.62	9	1.3; 1.47; 1.44; 1.48; 1.62; 1.64; 1.97; 1.63; 1.63; 
02:16:43	04/05/2014	5198	5585	1.88	9	1.7; 2.19; 2.3; 2.27; 1.94; 1.67; 1.65; 1.88; 1.66; 
02:17:38	04/05/2014	5244	5685	1.92	9	2.07; 1.81; 1.92; 1.86; 2.28; 1.82; 1.94; 1.95; 1.72; 
02:18:33	04/05/2014	5325	5735	1.86	9	1.92; 1.69; 1.96; 1.72; 2.21; 2.1; 1.7; 1.86; 1.43; 
02:19:29	04/05/2014	5302	5650	1.59	9	1.38; 1.45; 1.43; 1.72; 1.55; 1.66; 1.59; 1.85; 1.71; 
02:20:24	04/05/2014	5229	5662	1.89	9	1.82; 1.68; 1.74; 1.84; 2.55; 2.28; 2.06; 1.89; 2.24; 
02:21:19	04/05/2014	5412	5781	2.00	9	2.04; 2.16; 2; 1.65; 1.81; 1.87; 2.23; 2.21; 1.62; 
02:22:15	04/05/2014	5295	5633	1.62	9	1.97; 1.78; 1.97; 1.62; 1.56; 1.88; 1.54; 1.55; 1.55; 
02:23:10	04/05/2014	3713	3904	1.67	8	1.65; 1.73; 1.52; 1.69; 1.59; 1.92; 1.86; 1.63; 
02:24:05	04/05/2014	5324	5583	1.32	9	1.71; 1.47; 1.57; 1.42; 1.31; 1.32; 1.14; 1.28; 1.22; 
02:25:01	04/05/2014	3534	3726	1.55	9	1.7; 1.46; 1.33; 1.22; 1.55; 1.48; 1.71; 1.55; 1.63; 
02:25:56	04/05/2014	5235	5508	1.38	9	1.5; 1.38; 1.77; 1.6; 1.42; 1.21; 1.18; 1.24; 1.2; 
02:26:51	04/05/2014	5287	5529	1.35	9	1.23; 1.35; 1.23; 1.15; 1.79; 1.5; 1.69; 1.35; 1.18; 
02:27:46	04/05/2014	5216	5454	1.36	9	1.34; 1.4; 1.57; 1.21; 1.38; 1.34; 1.71; 1.36; 1.28; 
02:28:42	04/05/2014	5125	5385	1.27	9	1.28; 1.31; 1.18; 1.12; 1.21; 1.39; 1.22; 1.49; 1.27; 
02:29:37	04/05/2014	5483	5828	1.32	9	1.73; 1.56; 1.47; 1.32; 1.32; 1.56; 1.31; 1.14; 1.21; 
02:30:32	04/05/2014	5290	5614	1.32	9	1.14; 1.38; 1.22; 1.46; 1.35; 1.35; 1.09; 1.14; 1.32; 
02:31:28	04/05/2014	5423	5730	1.25	9	1.31; 1.48; 1.17; 1.23; 1.24; 1.27; 1.32; 1.23; 1.25; 
02:32:23	04/05/2014	5439	5754	1.27	9	1.14; 1.26; 1.16; 1.27; 1.34; 1.25; 1.59; 1.66; 1.78; 
02:33:18	04/05/2014	5281	5588	1.45	9	1.65; 1.65; 1.54; 1.45; 1.3; 1.36; 1.27; 1.55; 1.44; 
02:34:14	04/05/2014	5404	5692	1.25	9	1.43; 1.28; 1.44; 1.49; 1.2; 1.03; 1.25; 1.1; 1.18; 
02:35:09	04/05/2014	5252	5578	1.25	9	1.23; 1.11; 1.22; 1.35; 1.32; 1.52; 1.24; 1.27; 1.25; 
02:36:04	04/05/2014	5315	5640	1.39	9	1.29; 1.39; 1.25; 1.2; 1.44; 1.44; 1.5; 1.27; 1.39; 
02:37:00	04/05/2014	5321	5560	1.30	9	1.35; 1.24; 1.32; 1.23; 1.31; 1.14; 1.18; 1.44; 1.3; 
02:37:55	04/05/2014	5375	5583	1.23	9	1.41; 1.23; 1.06; 1.32; 1.25; 1.11; 1.26; 1.06; 1.23; 
02:38:50	04/05/2014	5327	5538	1.35	9	1.55; 1.53; 1.35; 1.35; 1.1; 1.36; 1.22; 1.16; 1.08; 
02:39:46	04/05/2014	5262	5429	1.16	9	1.21; 1.14; 1.16; 1.29; 1.34; 1.21; 1.13; 1.12; 1.09; 
02:40:41	04/05/2014	5292	5479	1.34	9	1.45; 1.35; 1.24; 1.14; 1.22; 1.34; 1.37; 1.53; 0.98; 
02:41:36	04/05/2014	5381	5579	1.19	9	1.23; 1.19; 1.12; 1.22; 1.13; 1.01; 1.21; 1.15; 1.41; 
02:42:32	04/05/2014	5293	5525	1.28	9	1.51; 1.28; 1.08; 1.13; 1.08; 1.33; 1.36; 1.15; 1.29; 
02:43:27	04/05/2014	5283	5452	1.21	9	1.15; 1.22; 1.39; 1.15; 1.23; 1.14; 1.15; 1.39; 1.21; 
02:44:22	04/05/2014	5352	5573	1.18	9	1.18; 1.15; 1.12; 1.43; 1.33; 1.33; 1.61; 1.12; 1.12; 
02:45:18	04/05/2014	5255	5470	1.24	9	1.2; 1.19; 1.17; 1.07; 1.41; 1.38; 1.28; 1.29; 1.24; 
02:46:13	04/05/2014	5293	5495	1.20	9	1.17; 1.2; 1.2; 1.32; 1.39; 1.16; 1.1; 1.22; 1.29; 
02:47:08	04/05/2014	5337	5517	1.13	9	1.46; 1.34; 1.1; 1.23; 1.08; 1.13; 1.05; 1.15; 1.12; 
02:48:04	04/05/2014	5283	5462	1.14	9	1.24; 0.96; 1.01; 1.2; 1.14; 1.07; 0.98; 1.14; 1.16; 
02:48:59	04/05/2014	5358	5534	1.36	9	1.45; 1.13; 1.16; 1.36; 1.58; 1.47; 1.36; 1.32; 1.33; 
02:49:54	04/05/2014	5353	5520	1.34	9	1.2; 0.99; 1.3; 1.32; 1.39; 1.49; 1.67; 1.34; 1.38; 
02:50:50	04/05/2014	5155	5312	1.59	9	1.67; 1.59; 1.57; 1.87; 1.67; 1.39; 1.45; 1.97; 1.2; 
02:51:45	04/05/2014	5217	5390	1.34	9	1.36; 1.34; 1.32; 1.27; 1.33; 1.17; 1.42; 1.44; 1.4; 
02:52:40	04/05/2014	5159	5326	1.35	9	1.46; 1.25; 1.5; 1.51; 1.33; 1.27; 1.2; 1.51; 1.35; 
02:53:35	04/05/2014	5353	5546	1.49	9	1.33; 1.5; 1.49; 1.82; 1.65; 1.59; 1.28; 1.22; 1.08; 
02:54:31	04/05/2014	5310	5506	1.42	9	1.17; 1.15; 1.36; 1.42; 1.47; 1.38; 1.72; 1.75; 1.78; 
02:55:26	04/05/2014	5294	5522	1.66	9	1.49; 1.66; 1.83; 1.77; 1.74; 1.61; 1.58; 1.44; 1.92; 
02:56:21	04/05/2014	5282	5493	1.47	9	1.47; 1.88; 1.52; 1.37; 1.56; 1.25; 1.34; 1.48; 1.44; 
02:57:17	04/05/2014	5413	5683	1.40	9	1.33; 1.4; 1.57; 1.47; 1.51; 1.4; 1.61; 1.17; 1.3; 
02:58:12	04/05/2014	5240	5512	1.38	9	1.38; 1.23; 1.35; 1.4; 1.42; 1.37; 1.37; 1.56; 1.41; 
02:59:07	04/05/2014	5302	5515	1.36	9	1.36; 1.35; 1.42; 1.5; 1.39; 1.45; 1.23; 1.17; 1.28; 
03:00:03	04/05/2014	5435	5647	1.39	9	1.27; 1.38; 1.44; 1.5; 1.32; 1.38; 1.41; 1.52; 1.39; 
03:00:58	04/05/2014	5258	5484	1.37	9	1.39; 1.77; 1.5; 1.37; 1.5; 1.33; 1.06; 1.34; 1.37; 
03:01:53	04/05/2014	5347	5556	1.43	9	1.6; 1.62; 1.43; 1.59; 1.69; 1.35; 1.3; 1.12; 1.11; 
03:02:49	04/05/2014	5283	5488	1.55	9	1.28; 1.55; 1.7; 1.44; 1.5; 1.31; 1.67; 1.55; 1.57; 
03:03:44	04/05/2014	5411	5640	1.29	9	1.25; 1.18; 1.42; 1.33; 1.29; 1.16; 1.1; 1.43; 1.33; 
03:04:39	04/05/2014	5429	5642	1.31	9	1.31; 1.22; 1.34; 1.12; 1.28; 1.5; 1.19; 1.32; 1.36; 
03:05:35	04/05/2014	5212	5451	1.32	9	1.3; 1.32; 1.93; 1.37; 1.25; 1.3; 1.28; 1.33; 1.71; 
03:06:30	04/05/2014	5347	5541	1.24	9	1.36; 1.24; 1.1; 1.31; 1.51; 1.14; 1.19; 1.24; 1.01; 
03:07:25	04/05/2014	5307	5469	1.20	9	1.1; 1.15; 1.2; 1.18; 1.33; 1.29; 1.37; 1.46; 1.15; 
03:08:20	04/05/2014	5342	5503	1.22	9	1.22; 1.23; 1.13; 1.53; 1.18; 1.24; 1.28; 1.17; 1.17; 
03:09:16	04/05/2014	5382	5631	1.36	9	1.34; 1.68; 1.51; 1.4; 1.36; 1.21; 1.29; 1.46; 1.35; 
03:10:11	04/05/2014	5314	5532	1.35	9	1.36; 1.37; 1.33; 1.43; 1.35; 1.36; 1.24; 1.06; 1.17; 
03:11:06	04/05/2014	5254	5480	1.25	9	1.25; 1.42; 1.14; 1.25; 1.39; 1.53; 1.25; 1.29; 1.21; 
03:12:02	04/05/2014	5385	5596	1.31	9	1.26; 1.28; 1.29; 1.31; 1.29; 1.38; 1.43; 1.44; 1.42; 
03:12:57	04/05/2014	5327	5567	1.27	9	1.31; 1.23; 1.12; 1.33; 1.25; 1.22; 1.39; 1.27; 1.5; 
03:13:52	04/05/2014	5222	5509	1.30	9	1.37; 1.33; 1.44; 1.13; 1.16; 1.29; 1.3; 1.27; 1.37; 
03:14:48	04/05/2014	5324	5600	1.29	9	1.29; 1.35; 1.43; 1.34; 1.46; 1.24; 1.17; 1.26; 1.26; 
03:15:43	04/05/2014	5276	5550	1.34	9	1.29; 1.47; 1.25; 1.24; 1.34; 1.58; 1.78; 1.35; 1.3; 
03:16:38	04/05/2014	5248	5749	1.46	9	1.5; 1.32; 1.28; 1.25; 1.26; 1.46; 1.52; 1.52; 1.73; 
03:17:34	04/05/2014	5232	5771	1.43	9	1.42; 1.43; 1.43; 1.35; 1.28; 1.46; 1.48; 1.43; 1.52; 
03:18:29	04/05/2014	5386	6144	1.61	9	2.17; 1.6; 1.44; 1.61; 1.35; 1.61; 1.62; 1.92; 1.62; 
03:19:24	04/05/2014	5248	5921	1.81	9	1.82; 1.81; 1.88; 1.65; 1.84; 1.82; 1.59; 1.47; 1.38; 
03:20:20	04/05/2014	5225	5834	1.49	9	1.44; 1.41; 1.64; 1.49; 1.32; 1.73; 1.74; 1.53; 1.47; 
03:21:15	04/05/2014	5355	5823	1.54	9	1.54; 1.38; 1.54; 1.39; 1.61; 1.66; 1.35; 1.51; 1.61; 
03:22:10	04/05/2014	5069	5577	1.44	9	1.53; 1.42; 1.31; 1.22; 1.33; 1.44; 1.55; 1.55; 1.51; 
03:23:06	04/05/2014	5434	5889	1.40	9	1.55; 1.51; 1.5; 1.5; 1.39; 1.4; 1.36; 1.02; 1.37; 
03:24:01	04/05/2014	5384	5694	1.32	9	1.28; 1.17; 1.21; 1.32; 1.42; 1.35; 1.64; 1.26; 1.32; 
03:24:56	04/05/2014	5321	5693	1.35	9	1.3; 1.18; 1.18; 1.27; 1.35; 1.51; 1.6; 1.59; 1.74; 
03:25:52	04/05/2014	5274	5546	1.30	9	1.32; 1.27; 1.1; 1.66; 1.3; 1.27; 1.28; 1.37; 1.35; 
03:26:47	04/05/2014	5388	5615	1.33	9	1.35; 1.27; 1.33; 1.37; 1.25; 1.14; 1.2; 1.44; 1.62; 
03:27:42	04/05/2014	5283	5543	1.33	9	1.56; 1.29; 1.46; 1.45; 1.25; 1.35; 1.31; 1.25; 1.33; 
03:28:38	04/05/2014	5362	5609	1.31	9	1.28; 1.43; 1.31; 1.16; 1.49; 1.39; 1.26; 1.36; 1.26; 
03:29:33	04/05/2014	5362	5627	1.17	9	1.27; 1.08; 1.17; 1.16; 1.16; 1.28; 1.15; 1.31; 1.34; 
03:30:28	04/05/2014	5360	5595	1.10	9	1.25; 1.27; 1.1; 1.08; 1.02; 1.03; 1.25; 1.04; 1.2; 
03:31:24	04/05/2014	5274	5531	1.13	9	1.27; 1.09; 1.36; 1.22; 1.02; 1.05; 1.13; 1.13; 1.28; 
03:32:19	04/05/2014	5271	5495	1.20	9	1.27; 1.19; 1.14; 1.2; 1.29; 1.23; 1.25; 1.14; 1.07; 
03:33:14	04/05/2014	5341	5555	1.29	9	1.29; 1.11; 1.28; 1.15; 1.2; 1.29; 1.48; 1.46; 1.42; 
03:34:10	04/05/2014	5308	5576	1.21	9	1.13; 1.11; 1.29; 1.21; 1.27; 1.25; 1.08; 1.2; 1.3; 
03:35:05	04/05/2014	5468	5766	1.09	9	1.35; 1.13; 1.1; 1.23; 1.01; 1.04; 1.09; 1.09; 1.08; 
03:36:00	04/05/2014	5454	5731	1.19	9	1.19; 1.22; 1.22; 1.21; 1.4; 1.15; 0.99; 1.13; 1.08; 
03:36:56	04/05/2014	5373	5748	1.32	9	1.78; 1.21; 1.31; 1.32; 1.41; 1.51; 1.46; 1.24; 1.3; 
03:37:51	04/05/2014	5293	5680	1.27	9	1.23; 1.25; 1.27; 1.39; 1.27; 1.19; 1.37; 1.44; 1.57; 
03:38:46	04/05/2014	5239	5640	1.27	9	1.4; 1.31; 1.19; 1.27; 1.28; 1.21; 1.18; 1.25; 1.38; 
03:39:41	04/05/2014	5207	5640	1.45	9	1.25; 1.28; 1.45; 1.54; 1.48; 1.82; 1.5; 1.45; 1.35; 
03:40:37	04/05/2014	5382	5786	1.33	9	1.32; 1.56; 1.6; 1.49; 1.47; 1.33; 1.28; 1.24; 1.18; 
03:41:32	04/05/2014	5240	5746	1.41	9	1.3; 1.54; 1.41; 1.37; 1.42; 1.4; 1.41; 1.5; 1.73; 
03:42:27	04/05/2014	5392	5937	1.48	9	1.23; 1.48; 1.49; 1.4; 1.36; 1.48; 1.42; 1.7; 1.52; 
03:43:23	04/05/2014	5302	5862	1.51	9	1.62; 1.63; 1.62; 1.51; 1.59; 1.45; 1.49; 1.46; 1.25; 
03:44:18	04/05/2014	5220	5696	1.51	9	1.44; 1.46; 1.56; 1.67; 1.51; 1.67; 1.73; 1.29; 1.32; 
03:45:13	04/05/2014	5365	5806	1.33	9	1.22; 1.42; 1.33; 1.31; 1.21; 1.46; 1.52; 1.53; 1.3; 
03:46:09	04/05/2014	5271	5655	1.45	9	1.62; 1.32; 1.35; 1.35; 1.53; 1.45; 1.41; 1.55; 1.48; 
03:47:04	04/05/2014	5315	5684	1.53	9	1.52; 1.58; 1.58; 1.35; 1.53; 1.71; 1.5; 1.62; 1.33; 
03:48:00	04/05/2014	5158	5563	1.44	9	1.28; 1.64; 1.48; 1.5; 1.47; 1.28; 1.17; 1.29; 1.44; 
03:48:55	04/05/2014	5277	5684	1.48	9	1.35; 1.25; 1.43; 1.65; 1.48; 1.57; 1.66; 1.56; 1.38; 
03:49:50	04/05/2014	5392	5791	1.36	9	1.36; 1.41; 1.3; 1.21; 1.51; 1.33; 1.59; 1.34; 1.51; 
03:50:46	04/05/2014	5371	5708	1.26	9	1.37; 1.19; 1.3; 1.26; 1.34; 1.26; 1.16; 1.23; 1.61; 
03:51:41	04/05/2014	5355	5639	1.39	9	1.34; 1.78; 1.52; 1.43; 1.37; 1.34; 1.39; 1.37; 1.47; 
03:52:36	04/05/2014	5345	5637	1.42	9	1.37; 1.47; 1.5; 1.48; 1.42; 1.49; 1.29; 1.22; 1.41; 
03:53:32	04/05/2014	5238	5535	1.45	9	1.45; 1.18; 1.28; 1.53; 1.38; 1.35; 1.51; 1.59; 1.49; 
03:54:27	04/05/2014	5285	5578	1.29	9	1.29; 1.19; 1.24; 1.31; 1.37; 1.24; 1.75; 1.41; 1.28; 
03:55:22	04/05/2014	5284	5617	1.23	9	1.26; 1.5; 1.28; 1.31; 1.13; 1.22; 1.06; 1.2; 1.23; 
03:56:18	04/05/2014	5238	5599	1.24	9	1.14; 1.2; 1.28; 1.2; 1.42; 1.29; 1.24; 1.34; 1.2; 
03:57:13	04/05/2014	5148	5443	1.31	9	1.14; 1.37; 1.15; 1.31; 1.31; 1.33; 1.28; 1.2; 1.34; 
03:58:08	04/05/2014	5280	5650	1.19	9	1.18; 1.09; 1.18; 1.02; 1.19; 1.24; 1.26; 1.25; 1.25; 
03:59:04	04/05/2014	5280	5647	1.33	9	1.33; 1.54; 1.35; 1.48; 1.28; 1.17; 1.29; 1.31; 1.45; 
03:59:59	04/05/2014	5250	5641	1.46	9	1.54; 1.52; 1.36; 1.45; 1.61; 1.54; 1.46; 1.36; 1.38; 
04:00:54	04/05/2014	5129	5521	1.50	9	1.45; 1.39; 1.72; 1.5; 1.4; 1.7; 1.71; 1.67; 1.42; 
04:01:49	04/05/2014	5067	5610	1.56	9	1.4; 1.51; 1.45; 1.64; 1.59; 1.5; 1.56; 1.64; 1.65; 
04:02:45	04/05/2014	5368	5812	1.93	9	1.8; 1.67; 1.71; 1.69; 2.06; 2.01; 2.09; 2.15; 1.93; 
04:03:40	04/05/2014	5351	5739	2.51	9	2.54; 2.59; 2.44; 2.18; 2.6; 2.79; 2.51; 2.22; 2.21; 
04:04:36	04/05/2014	5437	5831	1.89	9	2.22; 2.04; 1.98; 1.8; 1.89; 1.91; 1.79; 1.67; 1.82; 
04:05:31	04/05/2014	5451	5779	1.47	9	1.54; 1.6; 1.38; 1.48; 1.47; 1.29; 1.39; 1.37; 1.52; 
04:06:26	04/05/2014	0	2366	1.71	4	1.76; 1.5; 1.66; 10731.34; 
04:07:21	04/05/2014	0	2366	0.00	0	
04:08:17	04/05/2014	0	2366	0.00	0	
04:09:12	04/05/2014	0	2366	0.00	0	
04:10:07	04/05/2014	0	2366	0.00	0	
04:11:03	04/05/2014	0	2366	0.00	0	
04:11:58	04/05/2014	0	2366	0.00	0	
04:12:53	04/05/2014	0	2366	0.00	0	
04:13:49	04/05/2014	0	2366	0.00	0	
04:14:44	04/05/2014	0	2366	0.00	0	
04:15:39	04/05/2014	0	2366	0.00	0	
04:16:35	04/05/2014	0	2366	0.00	0	
04:17:30	04/05/2014	0	2366	0.00	0	
04:18:25	04/05/2014	0	2366	0.00	0	
04:19:21	04/05/2014	0	2366	0.00	0	
04:20:16	04/05/2014	0	2366	0.00	0	
04:21:11	04/05/2014	0	2366	0.00	0	
04:22:07	04/05/2014	0	2366	0.00	0	
04:23:02	04/05/2014	0	2366	0.00	0	
04:23:57	04/05/2014	0	2366	0.00	0	
04:24:53	04/05/2014	0	2366	0.00	0	
04:25:48	04/05/2014	0	2366	0.00	0	
04:26:43	04/05/2014	0	2366	0.00	0	
04:27:39	04/05/2014	0	2366	0.00	0	
04:28:34	04/05/2014	0	2366	0.00	0	
04:29:29	04/05/2014	0	2366	0.00	0	
04:30:25	04/05/2014	0	2366	0.00	0	
04:31:20	04/05/2014	0	2366	0.00	0	
04:32:15	04/05/2014	0	2366	0.00	0	
04:33:11	04/05/2014	0	2366	0.00	0	
04:34:06	04/05/2014	0	2366	0.00	0	
04:35:01	04/05/2014	0	2366	0.00	0	
04:35:57	04/05/2014	0	2366	0.00	0	
04:36:52	04/05/2014	0	2366	0.00	0	
04:37:47	04/05/2014	0	2366	0.00	0	
04:38:43	04/05/2014	0	2366	0.00	0	
04:39:38	04/05/2014	0	2366	0.00	0	
04:40:33	04/05/2014	0	2366	0.00	0	
04:41:29	04/05/2014	0	2366	0.00	0	
04:42:24	04/05/2014	0	2366	0.00	0	
04:43:19	04/05/2014	0	2366	0.00	0	
04:44:15	04/05/2014	0	2366	0.00	0	
04:45:10	04/05/2014	0	2366	0.00	0	
04:46:05	04/05/2014	0	2366	0.00	0	
04:47:01	04/05/2014	0	2366	0.00	0	
04:47:56	04/05/2014	0	2366	0.00	0	
04:48:51	04/05/2014	0	2366	0.00	0	
04:49:46	04/05/2014	0	2366	0.00	0	
04:50:42	04/05/2014	0	2366	0.00	0	
04:51:37	04/05/2014	0	2366	0.00	0	
04:52:32	04/05/2014	0	2366	0.00	0	
04:53:28	04/05/2014	0	2366	0.00	0	
04:54:23	04/05/2014	0	2366	0.00	0	
04:55:18	04/05/2014	0	2366	0.00	0	
04:56:14	04/05/2014	0	2366	0.00	0	
04:57:09	04/05/2014	0	2366	0.00	0	
04:58:04	04/05/2014	0	2366	0.00	0	
04:59:00	04/05/2014	0	2366	0.00	0	
04:59:55	04/05/2014	0	2366	0.00	0	
05:00:50	04/05/2014	0	2366	0.00	0	
05:01:46	04/05/2014	0	2366	0.00	0	
05:02:41	04/05/2014	0	2366	0.00	0	
05:03:37	04/05/2014	0	2366	0.00	0	
05:04:32	04/05/2014	0	2366	0.00	0	
05:05:27	04/05/2014	0	2366	0.00	0	
05:06:23	04/05/2014	0	2366	0.00	0	
05:07:18	04/05/2014	0	2366	0.00	0	
05:08:13	04/05/2014	0	2366	0.00	0	
05:09:09	04/05/2014	0	2366	0.00	0	
05:10:04	04/05/2014	0	2366	0.00	0	
05:10:59	04/05/2014	0	2366	0.00	0	
05:11:55	04/05/2014	0	2366	0.00	0	
05:12:50	04/05/2014	0	2366	0.00	0	
05:13:45	04/05/2014	0	2366	0.00	0	
05:14:41	04/05/2014	0	2366	0.00	0	
05:15:36	04/05/2014	0	2366	0.00	0	
05:16:31	04/05/2014	0	2366	0.00	0	
05:17:27	04/05/2014	0	2366	0.00	0	
05:18:22	04/05/2014	0	2366	0.00	0	
05:19:17	04/05/2014	0	2366	0.00	0	
05:20:13	04/05/2014	0	2366	0.00	0	
05:21:08	04/05/2014	0	2366	0.00	0	
05:22:03	04/05/2014	0	2366	0.00	0	
05:22:59	04/05/2014	0	2366	0.00	0	
05:23:54	04/05/2014	0	2366	0.00	0	
05:24:49	04/05/2014	5296	5508	1.23	8	1.25; 1.42; 1.19; 1.24; 1.08; 1.16; 1.32; 1.22; 
05:25:45	04/05/2014	5198	5427	1.37	9	1.23; 1.19; 1.21; 1.37; 1.32; 1.51; 1.68; 1.49; 1.63; 
05:26:41	04/05/2014	5265	5500	1.21	9	1.4; 1.21; 1.21; 1.14; 1.36; 1.19; 1.16; 1.35; 1.24; 
05:27:36	04/05/2014	5235	5545	1.31	9	1.08; 1.43; 1.33; 1.21; 1.47; 1.31; 1.18; 1.36; 1.28; 
05:28:32	04/05/2014	5329	5649	1.30	9	1.19; 1.35; 1.31; 1.21; 1.36; 1.34; 1.3; 1.29; 1.27; 
05:29:27	04/05/2014	5301	5746	1.39	9	1.39; 1.41; 1.33; 1.37; 1.37; 1.36; 1.43; 1.5; 1.55; 
05:30:22	04/05/2014	5331	5646	1.50	9	1.42; 1.44; 1.5; 1.35; 1.57; 1.7; 1.41; 1.62; 1.52;