20:15:55	05/02/2014	5195	5490	1.94	9	1.91; 1.95; 1.86; 1.87; 1.99; 1.85; 1.96; 1.97; 1.94; 
20:16:50	05/02/2014	5020	5306	2.13	9	2.08; 2.11; 2.25; 2.15; 2.13; 2.47; 2.35; 1.93; 1.88; 
20:17:45	05/02/2014	5219	5602	1.79	9	2.06; 2.16; 1.73; 1.76; 1.8; 1.79; 1.67; 1.76; 1.79; 
20:18:40	05/02/2014	5219	5689	1.76	9	1.88; 1.87; 1.87; 1.67; 1.74; 1.63; 1.76; 1.81; 1.71; 
20:19:36	05/02/2014	5468	5900	1.68	9	1.63; 1.68; 1.74; 1.91; 1.64; 1.68; 1.63; 1.93; 1.69; 
20:20:31	05/02/2014	5191	5559	1.80	9	1.86; 1.78; 1.98; 1.95; 1.85; 1.8; 1.68; 1.59; 1.61; 
20:21:26	05/02/2014	5046	5383	1.43	9	1.49; 1.55; 1.43; 1.53; 1.41; 1.39; 1.34; 1.43; 1.49; 
20:22:21	05/02/2014	5333	5669	1.37	9	1.44; 1.46; 1.26; 1.43; 1.3; 1.3; 1.37; 1.37; 1.63; 
20:23:16	05/02/2014	5198	5603	1.66	9	1.5; 1.37; 1.58; 1.57; 1.7; 1.88; 1.88; 1.77; 1.66; 
20:24:12	05/02/2014	5264	5699	1.55	9	1.74; 1.55; 1.77; 1.63; 1.46; 1.61; 1.49; 1.49; 1.55; 
20:25:07	05/02/2014	4941	5241	1.57	9	1.57; 1.68; 1.71; 1.93; 1.49; 1.42; 1.53; 1.41; 1.65; 
20:26:02	05/02/2014	5121	5551	1.54	9	1.64; 1.45; 1.47; 1.55; 1.79; 1.38; 1.45; 1.54; 1.69; 
20:26:57	05/02/2014	5179	5508	1.54	9	1.85; 1.62; 1.55; 1.36; 1.6; 1.33; 1.46; 1.54; 1.33; 
20:27:53	05/02/2014	5303	5772	1.36	9	1.31; 1.43; 1.36; 1.36; 1.31; 1.51; 1.32; 1.77; 1.44; 
20:28:48	05/02/2014	5443	5983	1.59	9	1.68; 1.43; 1.59; 1.58; 1.72; 1.58; 1.59; 1.65; 1.64; 
20:29:43	05/02/2014	5130	5499	1.83	9	1.83; 1.97; 2.03; 1.8; 1.78; 1.98; 1.8; 1.94; 1.62; 
20:30:38	05/02/2014	5115	5447	1.52	9	1.73; 1.53; 1.35; 1.6; 1.44; 1.3; 1.31; 1.52; 1.56; 
20:31:34	05/02/2014	5188	5549	1.37	9	1.41; 1.55; 1.35; 1.49; 1.3; 1.32; 1.37; 1.29; 1.41; 
20:32:29	05/02/2014	5110	5442	1.38	9	1.31; 1.36; 1.29; 1.36; 1.38; 1.63; 1.53; 1.43; 1.52; 
20:33:24	05/02/2014	4926	5299	1.34	9	1.5; 1.34; 1.38; 1.21; 1.55; 1.28; 1.35; 1.32; 1.24; 
20:34:19	05/02/2014	5395	5846	1.31	9	1.35; 1.3; 1.25; 1.31; 1.27; 1.38; 1.31; 1.28; 1.39; 
20:35:14	05/02/2014	5066	5525	1.61	9	1.31; 1.46; 1.49; 1.66; 1.58; 1.62; 1.61; 1.65; 1.67; 
20:36:10	05/02/2014	5298	5726	1.40	9	1.86; 1.46; 1.43; 1.28; 1.4; 1.5; 1.32; 1.27; 1.33; 
20:37:05	05/02/2014	5220	5692	1.28	9	1.39; 1.29; 1.26; 1.28; 1.29; 1.28; 1.26; 1.2; 1.19; 
20:38:00	05/02/2014	5038	5436	1.53	9	1.17; 1.17; 1.27; 1.47; 1.53; 1.58; 1.77; 1.65; 1.68; 
20:38:55	05/02/2014	5555	6146	1.49	9	1.77; 1.52; 1.65; 1.6; 1.48; 1.47; 1.43; 1.49; 1.32; 
20:39:51	05/02/2014	5194	5702	1.41	9	1.5; 1.48; 1.48; 1.34; 1.3; 1.28; 1.41; 1.4; 1.57; 
20:40:46	05/02/2014	4965	5367	1.71	9	1.51; 1.67; 1.56; 1.71; 1.75; 1.78; 1.89; 1.77; 1.57; 
20:41:41	05/02/2014	4884	5515	1.47	9	1.61; 1.58; 1.65; 1.47; 1.39; 1.31; 1.47; 1.43; 1.93; 
20:42:36	05/02/2014	5434	6120	1.60	9	1.91; 1.56; 1.58; 1.56; 1.72; 1.6; 1.5; 1.62; 1.78; 
20:43:32	05/02/2014	4942	5342	1.88	9	1.56; 1.71; 1.91; 1.7; 2.01; 1.73; 1.92; 1.89; 1.88; 
20:44:27	05/02/2014	5277	5721	1.62	9	1.87; 1.66; 1.96; 1.71; 1.42; 1.6; 1.62; 1.46; 1.52; 
20:45:22	05/02/2014	5245	5648	1.48	9	1.49; 1.34; 1.47; 1.43; 1.48; 1.65; 1.34; 1.49; 1.53; 
20:46:17	05/02/2014	5105	5479	1.70	9	1.76; 1.62; 1.7; 1.8; 1.7; 1.72; 1.68; 1.58; 1.47; 
20:47:13	05/02/2014	4852	5167	1.31	9	1.3; 1.27; 1.26; 1.47; 1.28; 1.39; 1.31; 1.33; 1.35; 
20:48:08	05/02/2014	5281	5701	1.55	9	1.49; 1.55; 1.53; 1.38; 1.77; 1.68; 1.51; 1.76; 1.57; 
20:49:03	05/02/2014	5370	6011	1.72	9	1.99; 1.8; 1.92; 1.51; 1.72; 1.74; 1.68; 1.65; 1.63; 
20:49:58	05/02/2014	5185	5616	1.52	9	1.68; 1.56; 1.52; 1.71; 1.7; 1.49; 1.47; 1.47; 1.29; 
20:50:54	05/02/2014	5018	5318	1.70	9	1.43; 1.5; 1.85; 1.7; 1.71; 1.72; 1.72; 1.58; 1.44; 
20:51:49	05/02/2014	5150	5490	1.39	9	1.61; 1.34; 1.32; 1.4; 1.49; 1.44; 1.39; 1.22; 1.31; 
20:52:44	05/02/2014	5206	5585	1.46	9	1.46; 1.48; 1.31; 1.26; 1.54; 1.38; 1.6; 1.42; 1.48; 
20:53:39	05/02/2014	5294	5809	1.62	9	1.62; 1.63; 1.74; 1.9; 1.73; 1.47; 1.52; 1.36; 1.44; 
20:54:35	05/02/2014	5172	5832	1.44	9	1.4; 1.54; 1.32; 1.35; 1.49; 1.47; 1.32; 1.44; 1.7; 
20:55:30	05/02/2014	5081	5647	1.60	9	1.6; 1.5; 1.32; 1.36; 1.55; 1.8; 1.76; 2.01; 1.75; 
20:56:25	05/02/2014	5179	5603	1.50	9	1.72; 1.69; 1.85; 1.42; 1.5; 1.45; 1.43; 1.59; 1.28; 
20:57:20	05/02/2014	5308	5778	1.31	9	1.31; 1.27; 1.32; 1.3; 1.36; 1.25; 1.37; 1.27; 1.55; 
20:58:16	05/02/2014	5292	5753	1.61	9	1.49; 1.54; 1.49; 1.94; 1.81; 1.88; 1.72; 1.61; 1.48; 
20:59:11	05/02/2014	5114	5647	1.59	9	1.43; 1.41; 1.37; 1.54; 1.67; 1.6; 1.68; 1.59; 1.66; 
21:00:06	05/02/2014	5245	5823	1.52	9	1.4; 1.75; 1.46; 1.45; 1.73; 1.52; 1.47; 1.63; 1.74; 
21:01:01	05/02/2014	5303	5908	1.65	9	1.81; 1.69; 1.83; 1.68; 1.65; 1.54; 1.63; 1.53; 1.51; 
21:01:57	05/02/2014	5439	5885	1.49	9	1.55; 1.7; 1.58; 1.76; 1.42; 1.49; 1.38; 1.34; 1.31; 
21:02:52	05/02/2014	4808	5180	1.43	9	1.39; 1.42; 1.43; 1.58; 1.48; 1.5; 1.4; 1.4; 1.43; 
21:03:47	05/02/2014	5311	5779	1.30	9	1.39; 1.27; 1.34; 1.25; 1.3; 1.33; 1.3; 1.28; 1.35; 
21:04:42	05/02/2014	5113	5555	1.57	9	1.22; 1.35; 1.49; 1.57; 1.7; 1.48; 1.57; 1.69; 1.79; 
21:05:38	05/02/2014	4999	5496	1.58	9	1.69; 1.49; 1.45; 1.34; 1.6; 1.33; 1.71; 1.67; 1.58; 
21:06:33	05/02/2014	5269	5792	1.64	9	1.69; 1.52; 1.59; 1.64; 1.5; 1.63; 1.92; 1.98; 1.76; 
21:07:28	05/02/2014	5016	5472	1.53	9	1.94; 1.58; 1.78; 1.68; 1.53; 1.45; 1.32; 1.34; 1.43; 
21:08:23	05/02/2014	5029	5481	1.41	9	1.33; 1.34; 1.44; 1.35; 1.52; 1.42; 1.43; 1.41; 1.4; 
21:09:19	05/02/2014	5345	5858	1.54	9	1.35; 1.44; 1.56; 1.4; 1.56; 1.54; 1.83; 1.48; 1.72; 
21:10:14	05/02/2014	4958	5638	1.64	9	1.67; 1.48; 1.49; 1.55; 1.68; 1.64; 1.56; 2.1; 1.66; 
21:11:09	05/02/2014	5157	5697	1.54	9	1.54; 1.53; 1.49; 1.45; 1.52; 1.82; 1.74; 1.77; 1.86; 
21:12:04	05/02/2014	5197	5735	1.44	9	1.62; 1.65; 1.8; 1.54; 1.36; 1.26; 1.27; 1.44; 1.22; 
21:13:00	05/02/2014	5224	5734	1.60	9	1.25; 1.36; 1.48; 1.73; 1.6; 1.49; 2.05; 1.95; 1.64; 
21:13:55	05/02/2014	4902	5354	1.63	9	1.94; 1.84; 1.63; 1.72; 1.72; 1.48; 1.16; 1.44; 1.38; 
21:14:50	05/02/2014	5374	5862	1.50	9	1.5; 1.5; 1.54; 1.54; 1.55; 1.49; 1.61; 1.46; 1.41; 
21:15:45	05/02/2014	5389	5766	1.39	9	1.39; 1.56; 1.62; 1.63; 1.46; 1.21; 1.22; 1.19; 1.24; 
21:16:40	05/02/2014	5360	5872	1.26	9	1.19; 1.33; 1.26; 1.37; 1.22; 1.45; 1.22; 1.23; 1.28; 
21:17:36	05/02/2014	5576	5972	1.49	9	1.25; 1.29; 1.49; 1.54; 1.61; 1.89; 1.66; 1.48; 1.46; 
21:18:31	05/02/2014	5127	5599	1.35	9	1.37; 1.37; 1.23; 1.38; 1.33; 1.33; 1.34; 1.55; 1.35; 
21:19:26	05/02/2014	5257	5641	1.65	9	1.65; 1.45; 1.56; 1.5; 1.68; 1.81; 1.66; 1.54; 1.8; 
21:20:21	05/02/2014	5383	5824	1.36	9	1.36; 1.57; 1.37; 1.45; 1.46; 1.32; 1.29; 1.26; 1.2; 
21:21:17	05/02/2014	5161	5648	1.32	9	1.26; 1.39; 1.24; 1.32; 1.27; 1.25; 1.4; 1.6; 1.47; 
21:22:12	05/02/2014	5098	5438	1.25	9	1.64; 1.49; 1.42; 1.3; 1.13; 1.17; 1.24; 1.25; 1.25; 
21:23:07	05/02/2014	5397	5933	1.29	9	1.28; 1.22; 1.32; 1.26; 1.29; 1.19; 1.32; 1.47; 1.4; 
21:24:02	05/02/2014	5105	5479	1.40	9	1.45; 1.52; 1.4; 1.42; 1.54; 1.3; 1.3; 1.19; 1.25; 
21:24:58	05/02/2014	5266	5626	1.14	9	1.28; 1.15; 1.14; 1.24; 1.07; 1.11; 1.13; 1.08; 1.29; 
21:25:53	05/02/2014	5158	5523	1.39	9	1.41; 1.43; 1.39; 1.41; 1.23; 1.13; 1.26; 1.09; 1.41; 
21:26:48	05/02/2014	5194	5688	1.28	9	1.12; 1.26; 1.27; 1.28; 1.37; 1.33; 1.28; 1.48; 1.84; 
21:27:43	05/02/2014	5221	5775	1.72	9	1.54; 1.69; 1.83; 1.77; 2.1; 1.72; 1.75; 1.36; 1.49; 
21:28:39	05/02/2014	5522	6158	1.32	9	1.25; 1.26; 1.32; 1.21; 1.36; 1.37; 1.32; 1.23; 1.4; 
21:29:34	05/02/2014	5493	6075	1.53	9	1.53; 1.48; 1.64; 1.75; 1.68; 1.38; 1.72; 1.48; 1.42; 
21:30:29	05/02/2014	5311	5788	1.37	9	1.34; 1.46; 1.43; 1.37; 1.31; 1.31; 1.36; 1.44; 1.38; 
21:31:24	05/02/2014	5295	5692	1.35	9	1.28; 1.36; 1.3; 1.41; 1.4; 1.38; 1.23; 1.24; 1.35; 
21:32:20	05/02/2014	5279	5607	1.20	9	1.22; 1.26; 1.22; 1.18; 1.25; 1.11; 1.15; 1.2; 1.19; 
21:33:15	05/02/2014	5391	5770	1.44	9	1.34; 1.46; 1.56; 1.44; 1.39; 1.36; 1.53; 1.55; 1.27; 
21:34:10	05/02/2014	5184	5657	1.33	9	1.41; 1.39; 1.43; 1.22; 1.33; 1.3; 1.3; 1.36; 1.32; 
21:35:06	05/02/2014	5453	5981	1.41	9	1.36; 1.41; 1.67; 1.59; 1.65; 1.51; 1.36; 1.41; 1.39; 
21:36:01	05/02/2014	5140	5537	1.36	9	1.15; 1.38; 1.26; 1.59; 1.51; 1.5; 1.31; 1.22; 1.36; 
21:36:56	05/02/2014	5129	5539	1.44	9	1.42; 1.3; 1.6; 1.83; 1.51; 1.48; 1.41; 1.28; 1.44; 
21:37:51	05/02/2014	5274	5727	1.32	9	1.32; 1.56; 1.29; 1.21; 1.22; 1.38; 1.33; 1.31; 1.35; 
21:38:46	05/02/2014	5075	5527	1.36	9	1.33; 1.3; 1.44; 1.54; 1.47; 1.36; 1.28; 1.41; 1.16; 
21:39:42	05/02/2014	5279	5707	1.30	9	1.2; 1.24; 1.3; 1.35; 1.27; 1.28; 1.63; 1.39; 1.41; 
21:40:37	05/02/2014	5056	5476	1.32	9	1.21; 1.52; 1.39; 1.44; 1.37; 1.31; 1.24; 1.24; 1.32; 
21:41:32	05/02/2014	5212	5640	1.31	9	1.31; 1.15; 1.34; 1.33; 1.19; 1.24; 1.21; 1.34; 1.52; 
21:42:28	05/02/2014	5239	5629	1.44	9	1.47; 1.57; 1.62; 1.52; 1.44; 1.26; 1.11; 1.14; 1.38; 
21:43:23	05/02/2014	5123	5425	1.23	9	1.32; 1.23; 1.11; 1.23; 1.14; 1.24; 1.3; 1.21; 1.26; 
21:44:18	05/02/2014	5284	5727	1.39	9	1.4; 1.65; 1.21; 1.39; 1.26; 1.22; 1.4; 1.36; 1.43; 
21:45:13	05/02/2014	5333	5885	1.47	9	1.34; 1.48; 1.36; 1.34; 1.43; 1.52; 1.68; 1.47; 1.77; 
21:46:09	05/02/2014	5255	5656	1.34	9	1.62; 1.39; 1.47; 1.4; 1.34; 1.33; 1.34; 1.3; 1.25; 
21:47:04	05/02/2014	5242	5629	1.43	9	1.23; 1.25; 1.25; 1.39; 1.45; 1.43; 1.54; 1.62; 1.52; 
21:47:59	05/02/2014	5263	5636	1.39	9	1.6; 1.64; 1.38; 1.46; 1.39; 1.36; 1.24; 1.46; 1.37; 
21:48:54	05/02/2014	5002	5451	1.45	9	1.36; 1.31; 1.45; 1.31; 1.27; 1.73; 1.75; 1.69; 1.49; 
21:49:50	05/02/2014	5355	5917	1.51	9	1.52; 1.3; 1.33; 1.77; 1.7; 1.49; 1.48; 1.51; 1.56; 
21:50:45	05/02/2014	5522	5992	1.47	9	1.3; 1.44; 1.35; 1.4; 1.64; 1.63; 1.47; 1.68; 1.52; 
21:51:40	05/02/2014	5252	5715	1.22	9	1.28; 1.26; 1.15; 1.16; 1.21; 1.28; 1.17; 1.36; 1.22; 
21:52:35	05/02/2014	5171	5746	1.67	9	1.28; 1.43; 1.54; 2.09; 1.73; 1.72; 1.68; 1.67; 1.62; 
21:53:31	05/02/2014	5239	5935	1.65	9	1.57; 1.64; 1.5; 1.65; 1.53; 1.66; 1.73; 1.85; 1.89; 
21:54:26	05/02/2014	5146	5648	1.70	9	1.93; 1.64; 2.05; 1.94; 1.75; 1.58; 1.53; 1.7; 1.35; 
21:55:21	05/02/2014	5135	5626	1.53	9	1.27; 1.38; 1.45; 1.58; 1.6; 1.45; 1.58; 1.63; 1.53; 
21:56:16	05/02/2014	5113	5811	1.66	9	1.56; 1.64; 1.66; 1.58; 1.6; 1.84; 1.81; 2.34; 1.99; 
21:57:12	05/02/2014	5241	5697	1.73	9	1.57; 1.73; 1.77; 1.7; 1.54; 1.83; 1.77; 1.62; 1.87; 
21:58:07	05/02/2014	5300	5835	1.58	9	1.76; 1.68; 1.45; 1.58; 1.45; 1.24; 1.58; 1.59; 1.61; 
21:59:02	05/02/2014	5227	5768	1.74	9	1.5; 1.54; 2.01; 1.81; 1.65; 1.82; 1.74; 1.87; 1.53; 
21:59:57	05/02/2014	5149	5573	1.37	9	1.62; 1.36; 1.64; 1.41; 1.53; 1.22; 1.28; 1.3; 1.37; 
22:00:53	05/02/2014	5167	5716	1.47	9	1.33; 1.82; 1.74; 1.72; 1.65; 1.42; 1.44; 1.47; 1.45; 
22:01:48	05/02/2014	5074	5448	1.54	9	1.7; 1.56; 1.43; 1.17; 1.28; 1.34; 1.54; 1.55; 1.54; 
22:02:43	05/02/2014	4969	5447	1.55	9	1.65; 1.64; 1.9; 1.55; 1.5; 1.55; 1.55; 1.63; 1.45; 
22:03:38	05/02/2014	5013	5441	1.52	9	1.4; 1.52; 1.52; 1.71; 1.46; 1.45; 1.7; 1.63; 1.64; 
22:04:34	05/02/2014	5162	5601	1.48	9	1.62; 1.39; 1.52; 1.35; 1.31; 1.32; 1.49; 1.63; 1.48; 
22:05:29	05/02/2014	5067	5375	1.48	9	1.48; 1.4; 1.46; 1.56; 1.54; 1.53; 1.53; 1.46; 1.28; 
22:06:24	05/02/2014	5232	5615	1.41	9	1.28; 1.35; 1.52; 1.41; 1.57; 1.26; 1.46; 1.38; 1.53; 
22:07:20	05/02/2014	5259	5855	1.61	9	1.61; 1.76; 1.63; 1.58; 1.69; 1.63; 1.52; 1.4; 1.49; 
22:08:15	05/02/2014	5334	5739	1.44	9	1.44; 1.39; 1.33; 1.46; 1.41; 1.43; 1.59; 1.5; 1.52; 
22:09:10	05/02/2014	5034	5441	1.45	9	1.41; 1.53; 1.33; 1.17; 1.45; 1.47; 1.72; 1.43; 1.46; 
22:10:05	05/02/2014	5162	5680	1.64	9	1.49; 1.48; 1.51; 1.69; 1.64; 1.51; 1.94; 1.86; 1.66; 
22:11:01	05/02/2014	5078	5540	1.66	9	1.79; 1.66; 1.63; 1.61; 1.76; 1.85; 1.73; 1.66; 1.55; 
22:11:56	05/02/2014	5417	5810	1.67	9	1.84; 1.75; 1.67; 1.73; 1.78; 1.63; 1.4; 1.26; 1.39; 
22:12:51	05/02/2014	5404	5875	1.40	9	1.35; 1.37; 1.39; 1.38; 1.43; 1.5; 1.5; 1.4; 1.58; 
22:13:46	05/02/2014	5205	5545	1.55	9	1.59; 1.6; 1.68; 1.55; 1.57; 1.51; 1.51; 1.32; 1.43; 
22:14:42	05/02/2014	5281	5660	1.30	9	1.24; 1.29; 1.3; 1.24; 1.29; 1.42; 1.46; 1.46; 1.54; 
22:15:37	05/02/2014	5221	5560	1.30	9	1.37; 1.33; 1.3; 1.2; 1.3; 1.29; 1.13; 1.25; 1.32; 
22:16:32	05/02/2014	5160	5583	1.35	9	1.29; 1.35; 1.48; 1.58; 1.53; 1.5; 1.27; 1.21; 1.25; 
22:17:27	05/02/2014	5091	5500	1.38	9	1.33; 1.5; 1.36; 1.39; 1.32; 1.31; 1.38; 1.43; 1.62; 
22:18:23	05/02/2014	5214	5765	1.48	9	1.5; 1.68; 1.49; 1.39; 1.37; 1.4; 1.48; 1.52; 1.47; 
22:19:18	05/02/2014	5082	5477	1.44	9	1.36; 1.5; 1.34; 1.52; 1.44; 1.61; 1.68; 1.42; 1.27; 
22:20:13	05/02/2014	5066	5358	1.23	9	1.27; 1.2; 1.3; 1.23; 1.17; 1.23; 1.25; 1.22; 1.37; 
22:21:08	05/02/2014	5102	5537	1.47	9	1.39; 1.69; 1.92; 1.89; 1.83; 1.47; 1.29; 1.14; 1.4; 
22:22:04	05/02/2014	5022	5389	1.41	9	1.3; 1.38; 1.37; 1.48; 1.48; 1.53; 1.41; 1.39; 1.44; 
22:22:59	05/02/2014	5289	5658	1.30	9	1.52; 1.53; 1.27; 1.27; 1.12; 1.12; 1.32; 1.3; 1.46; 
22:23:54	05/02/2014	5237	5541	1.38	9	1.52; 1.5; 1.37; 1.4; 1.57; 1.38; 1.33; 1.16; 1.28; 
22:24:49	05/02/2014	5185	5450	1.29	9	1.26; 1.26; 1.37; 1.29; 1.21; 1.25; 1.31; 1.38; 1.33; 
22:25:45	05/02/2014	5185	5524	1.40	9	1.66; 1.37; 1.55; 1.4; 1.45; 1.36; 1.37; 1.21; 1.6; 
22:26:40	05/02/2014	5233	5586	1.44	9	1.44; 1.71; 1.53; 1.38; 1.65; 1.54; 1.42; 1.38; 1.4; 
22:27:35	05/02/2014	4928	5273	1.33	9	1.37; 1.33; 1.29; 1.33; 1.48; 1.33; 1.33; 1.35; 1.43; 
22:28:30	05/02/2014	5271	5557	1.43	9	1.67; 1.48; 1.37; 1.43; 1.56; 1.61; 1.38; 1.42; 1.31; 
22:29:26	05/02/2014	5043	5329	1.50	9	1.39; 1.41; 1.5; 1.37; 1.78; 1.71; 1.5; 1.72; 1.74; 
22:30:21	05/02/2014	5370	5707	1.28	9	1.46; 1.42; 1.28; 1.13; 1.26; 1.23; 1.3; 1.3; 1.2; 
22:31:16	05/02/2014	5154	5485	1.24	9	1.17; 1.24; 1.29; 1.62; 1.32; 1.31; 1.24; 1.2; 1.1; 
22:32:11	05/02/2014	5254	5576	1.30	9	1.28; 1.23; 1.3; 1.32; 1.15; 1.18; 1.37; 1.34; 1.44; 
22:33:07	05/02/2014	5275	5583	1.47	9	1.52; 1.62; 1.59; 1.61; 1.38; 1.47; 1.18; 1.34; 1.33; 
22:34:02	05/02/2014	5259	5574	1.49	9	1.49; 1.96; 1.39; 1.35; 1.66; 1.59; 1.45; 1.76; 1.45; 
22:34:57	05/02/2014	5247	5523	1.28	9	1.24; 1.28; 1.22; 1.24; 1.2; 1.42; 1.3; 1.44; 1.67; 
22:35:53	05/02/2014	5154	5463	1.24	9	1.39; 1.41; 1.64; 1.4; 1.2; 1.13; 1.14; 1.15; 1.24; 
22:36:48	05/02/2014	5073	5347	1.30	9	1.29; 1.14; 1.21; 1.3; 1.29; 1.37; 1.37; 1.38; 1.38; 
22:37:43	05/02/2014	5131	5470	1.46	9	1.32; 1.4; 1.46; 1.2; 1.39; 1.5; 1.46; 1.58; 1.71; 
22:38:38	05/02/2014	5286	5622	1.32	9	1.62; 1.51; 1.37; 1.35; 1.32; 1.25; 1.25; 1.17; 1.19; 
22:39:34	05/02/2014	5105	5353	1.27	9	1.2; 1.27; 1.11; 1.22; 1.52; 1.54; 1.64; 1.69; 1.27; 
22:40:29	05/02/2014	5377	5679	1.18	9	1.17; 1.42; 1.35; 1.18; 1.06; 1.07; 1.06; 1.45; 1.21; 
22:41:24	05/02/2014	5108	5421	1.28	9	1.23; 1.39; 1.35; 1.42; 1.2; 1.11; 1.28; 1.44; 1.25; 
22:42:19	05/02/2014	5355	5673	1.28	9	1.2; 1.28; 1.15; 1.25; 1.28; 1.81; 1.71; 1.56; 1.33; 
22:43:15	05/02/2014	5204	5503	1.28	9	1.28; 1.46; 1.37; 1.27; 1.21; 1.36; 1.31; 1.27; 1.19; 
22:44:10	05/02/2014	5253	5530	1.26	9	1.27; 1.3; 1.22; 1.26; 1.06; 1.27; 1.23; 1.31; 1.16; 
22:45:05	05/02/2014	5189	5459	1.29	9	1.19; 1.29; 1.06; 1.21; 1.22; 1.29; 1.55; 1.38; 1.41; 
22:46:00	05/02/2014	5180	5376	1.13	9	1.17; 1.09; 1.11; 0.94; 1.19; 1.13; 1.04; 1.15; 1.27; 
22:46:56	05/02/2014	5169	5434	1.26	9	1.26; 1.29; 1.34; 1.31; 1.1; 1.12; 1.15; 1.11; 1.28; 
22:47:51	05/02/2014	5095	5526	1.23	9	1.1; 1.09; 1.09; 1.14; 1.23; 1.34; 1.55; 1.46; 1.74; 
22:48:46	05/02/2014	5303	5541	1.18	9	1.67; 1.18; 1.19; 1.18; 1.18; 1.11; 1.05; 1.01; 1; 
22:49:42	05/02/2014	4930	5187	1.20	9	1.1; 1.11; 1.36; 1.3; 1.2; 1.07; 1.11; 1.33; 1.2; 
22:50:37	05/02/2014	5240	5495	1.18	9	1.16; 1.14; 1.15; 1.16; 1.18; 1.19; 1.36; 1.28; 1.29; 
22:51:32	05/02/2014	5248	5458	1.08	9	1.15; 1.23; 1.19; 1; 1.08; 1; 1.05; 1.06; 1.18; 
22:52:27	05/02/2014	5340	5545	1.22	9	1.26; 1.34; 1.22; 1.2; 1.21; 1.26; 1.33; 1.07; 1.01; 
22:53:23	05/02/2014	5301	5505	1.27	9	1.11; 1.01; 1.27; 1.16; 1.36; 1.48; 1.56; 1.61; 1.23; 
22:54:18	05/02/2014	5224	5437	1.21	9	1.22; 1.15; 0.99; 1.08; 1.28; 1.21; 1.2; 1.34; 1.27; 
22:55:13	05/02/2014	5344	5525	1.17	9	1.34; 1.31; 1.35; 1.3; 1.03; 1.17; 1.17; 1.14; 1.06; 
22:56:08	05/02/2014	5266	5500	1.17	9	1.08; 1.06; 1.08; 1.32; 1.2; 1.36; 1.06; 1.19; 1.17; 
22:57:04	05/02/2014	5095	5300	1.12	9	1; 1.13; 1.02; 1.12; 1.06; 1.11; 1.28; 1.21; 1.35; 
22:57:59	05/02/2014	5394	5609	1.19	9	1.19; 1.16; 1.19; 1.23; 1.13; 1.45; 1.09; 1.24; 1.05; 
22:58:54	05/02/2014	5010	5200	1.14	9	1.07; 1.04; 1.18; 1.25; 1.27; 1.12; 1.18; 1.06; 1.14; 
22:59:50	05/02/2014	5346	5598	1.18	9	1.1; 1; 1.08; 1.1; 1.27; 1.18; 1.21; 1.42; 1.49; 
23:00:45	05/02/2014	5279	5513	1.25	9	1.21; 1.17; 1.27; 1.07; 1.25; 1.38; 1.35; 1.24; 1.34; 
23:01:40	05/02/2014	5254	5492	1.43	9	1.43; 1.52; 1.46; 1.54; 1.5; 1.41; 1.24; 1.36; 1.3; 
23:02:35	05/02/2014	5225	5464	1.22	9	1.22; 1.17; 1.09; 1.22; 1.23; 1.25; 1.18; 1.32; 1.3; 
23:03:31	05/02/2014	4991	5216	1.18	9	1.18; 1.2; 1.2; 1.24; 1.29; 1.13; 1.17; 1.05; 1.14; 
23:04:26	05/02/2014	5262	5483	1.13	9	1.27; 1.25; 1.18; 1.31; 1.08; 1.1; 1.13; 1.04; 1.02; 
23:05:21	05/02/2014	5173	5379	1.11	9	1.11; 1.11; 0.98; 0.98; 1.1; 1.24; 1.43; 1.4; 1.17; 
23:06:16	05/02/2014	5315	5586	1.14	9	1.19; 1.14; 1.1; 1.02; 1.06; 1.13; 1.24; 1.22; 1.19; 
23:07:12	05/02/2014	5358	5613	1.20	9	1.39; 1.26; 1.28; 1.11; 1.2; 1.08; 1.08; 1.13; 1.26; 
23:08:07	05/02/2014	5225	5444	1.32	9	1.24; 1.32; 1.35; 1.4; 1.5; 1.59; 1.31; 1.17; 1.18; 
23:09:02	05/02/2014	5172	5447	1.23	9	1.11; 1.23; 1.16; 1.18; 1.19; 1.3; 1.34; 1.42; 1.4; 
23:09:58	05/02/2014	5336	5594	1.19	9	1.58; 1.19; 1.17; 1.11; 1.03; 1.21; 1.2; 1.29; 1.19; 
23:10:53	05/02/2014	5337	5678	1.36	9	1.19; 1.36; 1.4; 1.52; 1.8; 1.59; 1.14; 1.21; 1.16; 
23:11:48	05/02/2014	5126	5472	1.31	9	1.21; 1.17; 1.21; 1.3; 1.31; 1.37; 1.58; 1.59; 1.45; 
23:12:43	05/02/2014	5276	5631	1.27	9	1.27; 1.19; 1.11; 1.21; 1.29; 1.4; 1.28; 1.2; 1.36; 
23:13:39	05/02/2014	5088	5479	1.38	9	1.63; 1.46; 1.56; 1.49; 1.31; 1.29; 1.28; 1.13; 1.38; 
23:14:34	05/02/2014	5094	5545	1.38	9	1.31; 1.38; 1.48; 1.35; 1.75; 1.41; 1.48; 1.36; 1.29; 
23:15:29	05/02/2014	5101	5443	1.32	9	1.23; 1.23; 1.23; 1.36; 1.32; 1.16; 1.36; 1.33; 1.74; 
23:16:25	05/02/2014	5205	5516	1.21	9	1.45; 1.21; 1.33; 0.99; 1.31; 1.14; 1.33; 1.08; 1.18; 
23:17:20	05/02/2014	5237	5564	1.22	9	1.2; 1.3; 1.53; 1.43; 1.39; 1.22; 1.09; 1.08; 1.15; 
23:18:15	05/02/2014	5235	5586	1.27	9	1.21; 1.13; 1.17; 1.3; 1.32; 1.27; 1.46; 1.25; 3.61; 
23:19:10	05/02/2014	5069	5376	1.14	9	1.01; 1.1; 1.06; 1.11; 1.19; 1.15; 1.15; 1.14; 1.42; 
23:20:06	05/02/2014	5272	5625	1.27	9	1.37; 1.47; 1.44; 1.35; 1.22; 1.27; 1.14; 1.06; 1.04; 
23:21:01	05/02/2014	5244	5532	1.17	9	1.07; 0.96; 1.3; 1.26; 1.44; 1.24; 1.13; 1.17; 1.09; 
23:21:56	05/02/2014	5324	5649	1.21	9	1.01; 1.04; 1.1; 1.09; 1.21; 1.27; 1.33; 1.57; 1.48; 
23:22:51	05/02/2014	5430	5793	1.16	9	1.2; 1.16; 1; 1.13; 1.03; 1.26; 1.18; 1.14; 1.22; 
23:23:47	05/02/2014	5309	5825	1.41	9	1.41; 1.62; 1.9; 1.41; 1.36; 1.43; 1.3; 1.41; 1.61; 
23:24:42	05/02/2014	5295	5597	1.55	9	1.55; 1.52; 1.5; 1.51; 1.63; 1.63; 1.86; 1.56; 1.02; 
23:25:37	05/02/2014	4926	5243	1.24	9	1.16; 1.19; 1.21; 1.16; 1.31; 1.24; 1.35; 1.31; 1.45; 
23:26:33	05/02/2014	5470	5768	1.12	9	1.64; 1.48; 1.03; 1.11; 1.09; 1.07; 1.33; 1.12; 1.16; 
23:27:28	05/02/2014	5208	5445	1.13	9	1.42; 1.38; 1.23; 1.51; 1.11; 1.05; 1.13; 1.07; 0.99; 
23:28:23	05/02/2014	5274	5492	1.20	9	1.04; 0.96; 1; 1.07; 1.2; 1.22; 1.31; 1.43; 1.36; 
23:29:18	05/02/2014	5145	5382	1.13	9	1.13; 1.04; 1.05; 1.15; 1.08; 1.16; 1.24; 1.13; 1.36; 
23:30:14	05/02/2014	5180	5442	1.10	9	1.46; 1.22; 1.12; 1.03; 1.01; 1.06; 1.1; 1.2; 1.01; 
23:31:09	05/02/2014	5267	5640	1.16	9	1.16; 1.26; 1.12; 1.41; 1.44; 1.15; 1; 1.11; 1.18; 
23:32:04	05/02/2014	5352	5732	1.23	9	1.15; 1.13; 1.17; 1.12; 1.26; 1.23; 1.37; 1.54; 1.25; 
23:32:59	05/02/2014	5315	5660	1.14	9	1.14; 1.18; 1.08; 1.1; 1.21; 1.14; 1.03; 1.17; 1.4; 
23:33:55	05/02/2014	5244	5562	1.16	9	1.3; 1.35; 1.16; 1.09; 1.06; 1.16; 1.12; 1.11; 1.24; 
23:34:50	05/02/2014	5434	5728	1.22	9	1.13; 1.23; 1.22; 1.26; 1.36; 1.22; 1.09; 1.19; 1.08; 
23:35:45	05/02/2014	5302	5680	1.09	9	1.03; 1.05; 1.11; 1.09; 1.06; 1.03; 1.13; 1.4; 1.41; 
23:36:41	05/02/2014	5273	5614	1.22	9	1.18; 1.21; 1.25; 1.06; 1.05; 1.26; 1.27; 1.22; 1.28; 
23:37:36	05/02/2014	5163	5514	1.19	9	1.38; 1.34; 1.23; 1.13; 1.24; 1.08; 1.02; 1.12; 1.19; 
23:38:31	05/02/2014	5431	5766	1.24	9	1.21; 1.18; 1.28; 1.45; 1.26; 1.24; 1.29; 1.19; 1.09; 
23:39:26	05/02/2014	5451	5761	1.20	9	1.21; 1.11; 1.05; 1.09; 1.04; 1.2; 1.25; 1.33; 1.29; 
23:40:22	05/02/2014	5118	5375	1.12	9	1.07; 1.12; 1.14; 1.03; 0.98; 1.04; 1.23; 1.21; 1.21; 
23:41:17	05/02/2014	5131	5358	1.08	9	1.05; 1.4; 1.27; 1.2; 1.01; 1.08; 1.05; 1.08; 1.12; 
23:42:12	05/02/2014	5369	5635	1.16	9	1.06; 1.22; 1.13; 1.34; 1.24; 1.17; 1.14; 1.08; 1.16; 
23:43:07	05/02/2014	5282	5546	1.24	9	1.22; 0.94; 1.15; 1.09; 1.25; 1.24; 1.51; 1.62; 1.53; 
23:44:03	05/02/2014	5195	5425	1.18	9	1.37; 1.23; 1.13; 1.28; 1.16; 1.12; 1.05; 1.26; 1.18; 
23:44:58	05/02/2014	5354	5655	1.17	9	1.44; 1.46; 1.3; 1.16; 1.13; 1.13; 1.15; 1.17; 1.25; 
23:45:53	05/02/2014	5287	5593	1.20	9	1.13; 1.13; 1.19; 1.45; 1.43; 1.32; 1.22; 1.2; 1.09; 
23:46:49	05/02/2014	5105	5354	1.27	9	1.15; 1.15; 1.13; 1.24; 1.27; 1.55; 1.46; 1.53; 1.45; 
23:47:44	05/02/2014	5318	5555	1.25	9	1.19; 1.16; 1.26; 1.29; 1.25; 1.29; 1.06; 1.15; 1.3; 
23:48:39	05/02/2014	5139	5370	1.24	9	1.46; 1.44; 1.38; 1.16; 1.24; 1.26; 1.1; 1.12; 1.2; 
23:49:34	05/02/2014	5228	5552	1.31	9	1.23; 1.23; 1.31; 1.73; 1.54; 1.32; 1.23; 1.49; 1.17; 
23:50:30	05/02/2014	5355	5666	1.27	9	1.19; 1.26; 1.29; 1.25; 1.27; 1.37; 1.71; 1.38; 1.23; 
23:51:25	05/02/2014	5422	5663	1.23	9	1.18; 1.26; 1.31; 1.1; 1.23; 1.17; 1.22; 1.28; 1.33; 
23:52:20	05/02/2014	5189	5431	1.32	9	1.42; 1.54; 1.33; 1.21; 1.13; 1.3; 1.48; 1.32; 1.21; 
23:53:15	05/02/2014	5305	5541	1.22	9	1.22; 1.18; 1.36; 1.53; 1.43; 1.22; 1.13; 1.09; 1.06; 
23:54:11	05/02/2014	5415	5599	1.23	9	1.1; 1.02; 1.23; 1.11; 1.33; 1.57; 1.41; 1.38; 0.96; 
23:55:06	05/02/2014	5361	5543	1.13	9	1.09; 0.97; 1.13; 1.16; 1.04; 1.07; 1.16; 1.33; 1.78; 
23:56:01	05/02/2014	5274	5480	1.09	9	1.35; 1.18; 0.96; 1.02; 1.01; 1.09; 1.01; 1.14; 1.15; 
23:56:57	05/02/2014	5222	5419	1.16	9	1.2; 1.17; 1.16; 1.24; 1.17; 1.07; 1.08; 1.01; 1.08; 
23:57:52	05/02/2014	5362	5524	1.17	9	1.2; 0.98; 1.12; 1.17; 1.32; 1.31; 1.27; 1.03; 0.96; 
23:58:47	05/02/2014	5303	5468	1.21	9	0.94; 1.08; 1.22; 1.07; 1.24; 1.23; 1.45; 1.15; 1.21; 
23:59:42	05/02/2014	5339	5501	1.00	9	1.29; 0.99; 0.95; 0.98; 1; 0.98; 1.1; 1.13; 1.19; 
00:00:38	05/03/2014	5215	5375	1.10	9	1.47; 1.58; 1.15; 1.11; 1.1; 1.09; 1.01; 1.06; 0.99; 
00:01:33	05/03/2014	5173	5365	1.14	9	1.08; 1.14; 1.45; 1.5; 1.82; 1.52; 1.07; 1.12; 1.11; 
00:02:28	05/03/2014	5280	5489	1.16	9	1.08; 1.07; 1.12; 1.32; 1.21; 1.16; 1.31; 1.32; 1.06; 
00:03:24	05/03/2014	5188	5367	1.16	9	1.16; 0.96; 1.16; 1.28; 1.03; 1.1; 1.18; 1.38; 1.34; 
00:04:19	05/03/2014	5340	5523	1.33	9	1.58; 1.33; 1.34; 1.1; 1.17; 1.35; 1.44; 1.11; 1.33; 
00:05:14	05/03/2014	5278	5437	1.35	9	1.35; 1.41; 1.72; 1.55; 1.35; 1.33; 1.08; 1.12; 1.13; 
00:06:09	05/03/2014	5191	5375	1.31	9	1.16; 1.14; 1.33; 1.62; 1.45; 1.31; 1.52; 1.2; 1.07; 
00:07:05	05/03/2014	5309	5473	1.20	9	1.2; 1.27; 1.16; 1.49; 0.99; 1.11; 1.11; 1.5; 1.77; 
00:08:00	05/03/2014	5173	5387	1.20	9	1.3; 1.15; 1.35; 1.02; 1.2; 1.26; 1.07; 1.15; 1.51; 
00:08:55	05/03/2014	5210	5441	1.14	9	1.24; 1.59; 1.46; 1.12; 1.1; 1.08; 1.15; 1.14; 1.1; 
00:09:50	05/03/2014	5448	5669	1.22	9	1.1; 1.22; 1.13; 1.32; 1.44; 1.39; 1.26; 1.09; 1.09; 
00:10:46	05/03/2014	5290	5465	1.21	9	1.05; 1.1; 1.12; 1.21; 1.12; 1.28; 1.56; 1.55; 1.54; 
00:11:41	05/03/2014	5268	5491	1.13	9	1.34; 0.98; 1; 1.13; 1.12; 1.12; 1.14; 1.22; 1.48; 
00:12:36	05/03/2014	5368	5568	1.26	9	1.72; 1.68; 1.22; 1.26; 1.22; 1.29; 1.19; 1.13; 1.26; 
00:13:32	05/03/2014	5231	5396	1.35	9	1.33; 1.35; 1.39; 1.41; 1.45; 1.71; 1.2; 1.01; 1.09; 
00:14:27	05/03/2014	5426	5655	1.13	9	1; 1.02; 1.01; 1.13; 1.07; 1.19; 1.26; 1.19; 1.15; 
00:15:22	05/03/2014	5121	5291	1.13	9	1.14; 0.99; 1.08; 1.08; 1.03; 1.13; 1.21; 1.3; 1.37; 
00:16:18	05/03/2014	5285	5459	1.14	9	1.2; 1.04; 1.18; 1.11; 1.13; 1.21; 1.14; 1.1; 1.18; 
00:17:13	05/03/2014	5133	5314	1.14	9	1.14; 1.37; 1.28; 1.15; 1.03; 1.13; 1.01; 0.98; 1.19; 
00:18:08	05/03/2014	5304	5512	1.25	9	1.25; 1.04; 1.29; 1.47; 1.49; 1.42; 1.11; 0.96; 1.07; 
00:19:03	05/03/2014	5115	5281	1.13	9	1.02; 1.13; 1.1; 1.08; 1.09; 1.17; 1.27; 1.55; 1.18; 
00:19:59	05/03/2014	5209	5366	1.08	9	1.08; 1.04; 1.11; 1.11; 1.09; 1.08; 1.06; 1.06; 1.28; 
00:20:54	05/03/2014	5307	5503	1.10	9	1.45; 1.37; 1.15; 1.1; 1.18; 1.05; 0.98; 1.08; 0.96; 
00:21:49	05/03/2014	5219	5412	1.12	9	1.11; 1.34; 1.34; 1.4; 1.12; 1.26; 1; 0.98; 1.03; 
00:22:45	05/03/2014	5289	5430	1.15	9	1.05; 1.13; 1.15; 1.23; 1.34; 1.14; 1.22; 1.12; 1.19; 
00:23:40	05/03/2014	5307	5484	1.22	9	1.16; 1.22; 1.08; 1.09; 1.11; 1.23; 1.42; 1.33; 1.22; 
00:24:35	05/03/2014	5168	5321	1.17	9	1.21; 1.17; 1.23; 1.09; 1.31; 1.14; 1.12; 1.17; 1.14; 
00:25:31	05/03/2014	5088	5265	1.18	9	1.29; 1.27; 1.16; 1.12; 1.18; 1.18; 1.12; 0.97; 1.21; 
00:26:26	05/03/2014	5247	5416	1.26	9	1.17; 1.27; 1.26; 1.43; 1.27; 1.18; 1.15; 1.35; 1.23; 
00:27:21	05/03/2014	5332	5481	1.21	9	1.21; 1.17; 1.04; 1.17; 1.56; 1.59; 1.52; 1.33; 1.01; 
00:28:16	05/03/2014	5335	5503	1.20	9	1.19; 1.16; 1.28; 1.11; 1.2; 1.05; 1.3; 1.31; 1.32; 
00:29:12	05/03/2014	5380	5546	1.11	9	1.4; 1; 0.95; 1.11; 1.03; 0.95; 1.14; 1.15; 1.14; 
00:30:07	05/03/2014	5301	5471	1.16	9	1.42; 1.35; 1.4; 1.2; 1.15; 1.16; 1.14; 0.97; 1.05; 
00:31:02	05/03/2014	5321	5496	1.18	9	1.18; 1.29; 1.29; 1.26; 1.38; 1.12; 1.03; 1.02; 0.95; 
00:31:58	05/03/2014	5404	5574	1.07	9	0.97; 1.15; 1.05; 1.07; 1.03; 1.28; 1.32; 1.02; 1.1; 
00:32:53	05/03/2014	5120	5382	1.11	9	0.97; 1; 1.09; 0.97; 1.11; 1.12; 1.32; 1.47; 1.61; 
00:33:48	05/03/2014	5134	5347	1.16	9	1.33; 1.17; 1.1; 1; 1.07; 1.16; 1.23; 1.09; 1.19; 
00:34:43	05/03/2014	5118	5328	1.22	9	1.22; 1.43; 1.45; 1.36; 1.09; 1.28; 1.06; 1.04; 1.17; 
00:35:39	05/03/2014	5156	5412	1.23	9	1.02; 1.15; 1.15; 1.34; 1.31; 1.32; 1.23; 1.24; 1.06; 
00:36:34	05/03/2014	5353	5598	1.26	9	1.23; 1.18; 1.27; 1.25; 1.26; 1.36; 1.48; 1.38; 1.1; 
00:37:29	05/03/2014	5431	5720	1.18	9	1.21; 1.04; 1.12; 1.17; 1.18; 1.12; 1.36; 1.3; 1.39; 
00:38:25	05/03/2014	5270	5534	1.15	9	1.43; 1.31; 1.21; 1.15; 1.09; 1.11; 1.11; 1.09; 1.2; 
00:39:20	05/03/2014	5408	5680	1.17	9	1.19; 1.3; 1.54; 1.29; 1.16; 1.11; 1.08; 1.09; 1.17; 
00:40:15	05/03/2014	5562	5963	1.34	9	1.13; 1.32; 1.34; 1.48; 1.55; 1.94; 1.47; 1.34; 1.2; 
00:41:10	05/03/2014	5197	5490	1.28	9	1.28; 1.26; 1.15; 1.24; 1.23; 1.3; 1.32; 1.53; 1.44; 
00:42:06	05/03/2014	5195	5488	1.16	9	1.16; 1.13; 1.08; 1.17; 1.16; 1.21; 1.13; 1.26; 1.45; 
00:43:01	05/03/2014	5358	5585	1.18	9	1.62; 1.89; 1.17; 1.11; 1.16; 1.21; 1.18; 1.18; 1.18; 
00:43:56	05/03/2014	5524	5762	1.30	9	1.36; 1.3; 1.43; 1.34; 1.3; 1.1; 1.12; 1.26; 1.15; 
00:44:52	05/03/2014	5223	5433	1.32	9	1.16; 1.03; 1.11; 1.25; 1.62; 1.39; 1.56; 1.33; 1.32; 
00:45:47	05/03/2014	5116	5404	1.16	9	1.15; 1.07; 1.16; 1.07; 1.25; 1.16; 1.24; 1.37; 1.34; 
00:46:42	05/03/2014	5266	5476	1.21	9	1.12; 1.1; 1.12; 1.1; 1.21; 1.26; 1.21; 1.22; 1.25; 
00:47:37	05/03/2014	5430	5643	1.18	9	1.49; 1.47; 1.1; 1.25; 1.29; 1.15; 1; 1.18; 1.09; 
00:48:33	05/03/2014	5298	5498	1.29	9	1.19; 1.35; 1.39; 1.56; 1.29; 1.26; 1.11; 1.29; 1.26; 
00:49:28	05/03/2014	5223	5442	1.19	9	1.19; 1.15; 1.11; 1.13; 1.25; 1.41; 1.29; 1.41; 1.1; 
00:50:23	05/03/2014	5204	5424	1.33	9	1.02; 1.04; 1.15; 1.19; 1.33; 1.51; 1.42; 1.62; 1.59; 
00:51:19	05/03/2014	5220	5477	1.22	9	1.31; 1.11; 1.26; 1.08; 1.13; 1.27; 1.18; 1.22; 1.4; 
00:52:14	05/03/2014	5459	5696	1.23	9	1.47; 1.43; 1.69; 1.31; 1.1; 1.08; 1.23; 1.2; 1.16; 
00:53:09	05/03/2014	5179	5486	1.36	9	1.1; 1.08; 1.36; 1.47; 1.43; 1.84; 1.44; 1.19; 1.18; 
00:54:05	05/03/2014	5285	5495	1.42	9	1.22; 1.22; 1.24; 1.49; 1.42; 1.51; 1.74; 1.6; 1.42; 
00:55:00	05/03/2014	5155	5361	1.25	9	1.14; 1.08; 1.25; 1.29; 1.36; 1.17; 1.24; 1.75; 1.69; 
00:55:55	05/03/2014	5149	5335	1.35	9	1.85; 1.35; 1.47; 1.32; 1.15; 1.37; 1.44; 1.19; 1.22; 
00:56:50	05/03/2014	5031	5229	1.41	9	1.41; 1.79; 1.56; 1.68; 1.41; 1.32; 1.08; 1.19; 1.38; 
00:57:46	05/03/2014	5358	5593	1.37	9	1.16; 1.2; 1.37; 1.55; 1.59; 1.45; 1.39; 1.04; 1.08; 
00:58:41	05/03/2014	5262	5484	1.30	9	1.3; 1.29; 1.15; 1.18; 1.22; 1.49; 1.37; 1.73; 1.36; 
00:59:36	05/03/2014	5303	5540	1.31	9	1.31; 1.25; 1.11; 1.13; 1.42; 1.41; 1.22; 1.38; 1.34; 
01:00:32	05/03/2014	5507	5769	1.27	9	1.37; 1.39; 1.22; 1.29; 1.42; 1.19; 1.11; 1.27; 1.2; 
01:01:27	05/03/2014	5434	5741	1.34	9	1.34; 1.42; 1.47; 1.72; 1.34; 1.18; 1.13; 1.19; 1.21; 
01:02:22	05/03/2014	5141	5416	1.39	9	1.19; 1.25; 1.39; 1.54; 1.62; 1.68; 1.67; 1.29; 1.23; 
01:03:18	05/03/2014	5136	5392	1.30	9	1.27; 1.41; 1.12; 1.14; 1.24; 1.3; 1.5; 1.57; 1.74; 
01:04:13	05/03/2014	5135	5459	1.56	9	1.37; 1.57; 1.35; 1.45; 1.4; 1.61; 1.56; 1.64; 1.66; 
01:05:08	05/03/2014	5155	5469	1.30	9	1.81; 1.59; 1.27; 1.23; 1.34; 1.3; 1.26; 1.21; 1.43; 
01:06:03	05/03/2014	5330	5730	1.68	9	1.49; 1.68; 1.73; 1.84; 1.86; 1.57; 1.72; 1.56; 1.6; 
01:06:59	05/03/2014	5377	5658	1.50	9	1.41; 1.48; 1.5; 1.62; 1.65; 1.77; 1.52; 1.35; 1.15; 
01:07:54	05/03/2014	5301	5600	1.35	9	1.16; 1.18; 1.28; 1.28; 1.35; 1.37; 1.62; 1.75; 1.4; 
01:08:49	05/03/2014	5479	5723	1.19	9	1.39; 1.17; 1.1; 1.27; 1.19; 1.19; 1.16; 1.36; 1.47; 
01:09:45	05/03/2014	5231	5430	1.19	9	1.6; 1.65; 1.39; 1.05; 1.08; 1.19; 1.23; 1.19; 1.14; 
01:10:40	05/03/2014	5574	5813	1.28	9	1.22; 1.31; 1.57; 1.48; 1.42; 1.27; 1.28; 1.22; 1.14; 
01:11:35	05/03/2014	5378	5652	1.31	9	1.17; 1.03; 1.16; 1.26; 1.5; 1.72; 1.4; 1.54; 1.31; 
01:12:30	05/03/2014	5437	5734	1.32	9	1.12; 1.19; 1.24; 1.32; 1.2; 1.36; 1.32; 1.52; 1.46; 
01:13:26	05/03/2014	5477	5796	1.33	9	1.23; 1.42; 1.2; 1.36; 1.39; 1.26; 1.29; 1.33; 1.62; 
01:14:21	05/03/2014	5435	5724	1.30	9	1.45; 1.67; 1.35; 1.3; 1.64; 1.28; 1.19; 1.17; 1.29; 
01:15:16	05/03/2014	5346	5779	1.39	9	1.47; 1.39; 1.55; 1.78; 1.48; 1.35; 1.31; 1.34; 1.3; 
01:16:12	05/03/2014	5193	5445	1.35	9	1.3; 1.35; 1.21; 1.2; 1.5; 1.58; 1.78; 1.44; 1.22; 
01:17:07	05/03/2014	5286	5562	1.22	9	1.22; 1.12; 1.21; 1.2; 1.17; 1.22; 1.34; 1.53; 1.33; 
01:18:02	05/03/2014	5285	5513	1.25	9	1.3; 1.42; 1.38; 1.31; 1.2; 1.24; 1.2; 1.25; 1.07; 
01:18:58	05/03/2014	5293	5526	1.29	9	1.29; 1.58; 1.3; 1.21; 1.36; 1.13; 1.09; 1.34; 1.15; 
01:19:53	05/03/2014	5284	5535	1.28	9	1.28; 1.2; 1.32; 1.86; 1.48; 1.49; 1.07; 1.17; 1.05; 
01:20:48	05/03/2014	5217	5469	1.31	9	1.14; 1.07; 1.13; 1.23; 1.31; 1.5; 1.56; 1.51; 1.64; 
01:21:44	05/03/2014	5143	5419	1.22	9	1.22; 1.08; 1.16; 1.19; 1.22; 1.11; 1.26; 1.32; 1.45; 
01:22:39	05/03/2014	5204	5446	1.15	9	1.46; 1.32; 1.08; 1.24; 1.14; 1.15; 1.12; 1.13; 1.18; 
01:23:34	05/03/2014	5310	5548	1.08	9	1.23; 1.42; 1.47; 1.19; 1.08; 1.05; 0.99; 1.08; 0.98; 
01:24:29	05/03/2014	5433	5751	1.26	9	1.01; 1.28; 1.26; 1.47; 1.5; 1.58; 1.23; 1.13; 1.11; 
01:25:25	05/03/2014	5425	5737	1.24	9	1.24; 1.15; 1.18; 1.22; 1.17; 1.28; 1.39; 1.53; 1.36; 
01:26:20	05/03/2014	5399	5673	1.18	9	1.29; 1.16; 1.15; 1.17; 1.13; 1.26; 1.39; 1.18; 1.52; 
01:27:15	05/03/2014	5252	5469	1.22	9	1.48; 1.33; 1.29; 1.28; 1.13; 1.22; 1.09; 1.13; 1.04; 
01:28:11	05/03/2014	5353	5629	1.25	9	1.25; 1.41; 1.4; 1.51; 1.28; 1.21; 1.16; 1.07; 1.2; 
01:29:06	05/03/2014	5114	5458	1.46	9	1.26; 1.11; 1.19; 1.48; 1.46; 1.5; 1.57; 1.57; 1.35; 
01:30:01	05/03/2014	5276	5520	1.27	9	1.2; 1.1; 1.17; 1.3; 1.28; 1.27; 1.49; 1.46; 1.25; 
01:30:57	05/03/2014	5109	5314	1.14	9	1.22; 1.08; 1.17; 1.1; 1.15; 1.14; 1.13; 1.15; 1.12; 
01:31:52	05/03/2014	5230	5487	1.18	9	1.17; 1.5; 1.4; 1.14; 1.18; 1.18; 1.32; 1.37; 1.17; 
01:32:47	05/03/2014	5239	5453	1.25	9	1.23; 1.28; 1.81; 1.32; 1.25; 1.6; 1.22; 1.03; 1.22; 
01:33:43	05/03/2014	5290	5564	1.42	9	1.32; 1.47; 1.42; 1.43; 1.34; 1.57; 1.7; 1.29; 1.25; 
01:34:38	05/03/2014	4910	5198	1.12	9	1.1; 1.12; 1.12; 1.13; 1.04; 1.05; 1.11; 1.15; 1.44; 
01:35:33	05/03/2014	5429	5706	1.16	9	1.33; 1.16; 1.08; 1.17; 1.02; 1.21; 1.13; 1.07; 1.2; 
01:36:28	05/03/2014	5277	5517	1.23	9	1.32; 1.38; 1.53; 1.1; 1.28; 1.16; 1.13; 1.23; 1.12; 
01:37:24	05/03/2014	5286	5563	1.34	9	1.13; 1.29; 1.38; 1.31; 1.6; 1.37; 1.36; 1.34; 1.14; 
01:38:19	05/03/2014	5086	5375	1.26	9	1.27; 1.21; 1.17; 1.22; 1.23; 1.27; 1.26; 1.38; 1.29; 
01:39:14	05/03/2014	5442	5779	1.20	9	1.4; 1.14; 1.19; 1.41; 1.2; 1.17; 1.09; 1.38; 1.34; 
01:40:10	05/03/2014	5371	5693	1.34	9	1.59; 1.4; 1.34; 1.35; 1.58; 1.15; 1.1; 1.15; 1.2; 
01:41:05	05/03/2014	5436	5702	1.26	9	1.04; 1.27; 1.41; 1.46; 1.26; 1.33; 1.01; 1.12; 1.08; 
01:42:00	05/03/2014	5387	5645	1.29	9	1.42; 1.25; 1.31; 1.16; 1.4; 1.44; 1.29; 1.2; 1.12; 
01:42:56	05/03/2014	5254	5522	1.15	9	1.11; 1.07; 1.15; 1.14; 1.06; 1.23; 1.29; 1.35; 1.37; 
01:43:51	05/03/2014	5350	5733	1.20	9	1.36; 1.2; 1.14; 1.03; 1.12; 1.25; 1.19; 1.58; 1.37; 
01:44:46	05/03/2014	5420	5804	1.27	9	1.45; 1.62; 1.48; 1.27; 1.42; 1.16; 1.09; 1.17; 1.18; 
01:45:41	05/03/2014	5301	5626	1.46	9	1.18; 1.54; 1.47; 1.48; 1.62; 1.46; 1.22; 1.08; 1.2; 
01:46:37	05/03/2014	5304	5573	1.18	9	1.09; 1.11; 1.06; 1.13; 1.23; 1.35; 1.32; 1.31; 1.18; 
01:47:32	05/03/2014	5077	5277	1.16	9	1.21; 1.16; 1.22; 1.06; 1.06; 1; 1.13; 1.17; 1.28; 
01:48:27	05/03/2014	5342	5569	1.18	9	1.41; 1.57; 1.29; 1.14; 1.08; 1.13; 1.18; 1.18; 1.07; 
01:49:23	05/03/2014	5310	5612	1.30	9	1.12; 1.23; 1.34; 1.48; 1.49; 1.34; 1.3; 1.16; 1.11; 
01:50:18	05/03/2014	5332	5679	1.22	9	1.16; 1.13; 1.2; 1.22; 1.39; 1.49; 1.43; 1.4; 1.07; 
01:51:13	05/03/2014	5176	5489	1.21	9	1.14; 1.21; 1.1; 1.13; 1.01; 1.23; 1.31; 1.4; 1.5; 
01:52:09	05/03/2014	5217	5482	1.22	9	1.4; 1.31; 1.17; 1.2; 1.22; 1.11; 1.25; 1.1; 1.22; 
01:53:04	05/03/2014	5277	5571	1.20	9	1.24; 1.27; 1.54; 1.21; 1.2; 1.06; 1.17; 1.13; 1.14; 
01:53:59	05/03/2014	5308	5595	1.24	9	1.17; 1.31; 1.24; 1.22; 1.4; 1.55; 1.35; 1.13; 1.14; 
01:54:55	05/03/2014	5316	5603	1.19	9	1.15; 1.26; 1.18; 1.15; 1.12; 1.29; 1.19; 1.51; 1.29; 
01:55:50	05/03/2014	5535	5790	1.23	9	1.17; 1.23; 1.08; 1.18; 1.26; 1.1; 1.36; 1.31; 1.46; 
01:56:45	05/03/2014	5270	5516	1.27	9	1.44; 1.43; 1.31; 1.27; 1.23; 1.26; 1.41; 1.2; 1.12; 
01:57:40	05/03/2014	5121	5329	1.29	9	1.18; 1.14; 1.52; 1.44; 1.38; 1.29; 1.41; 1.22; 1.1; 
01:58:36	05/03/2014	5213	5439	1.26	9	1.11; 1.14; 1.25; 1.11; 1.27; 1.45; 1.6; 1.45; 1.26; 
01:59:31	05/03/2014	5182	5449	1.18	9	1.18; 1.19; 0.99; 1.04; 1.15; 1.1; 1.34; 1.28; 1.22; 
02:00:26	05/03/2014	5388	5679	1.18	9	1.35; 1.27; 1.02; 1.07; 1.19; 1.18; 1.1; 1.14; 1.2; 
02:01:22	05/03/2014	5185	5451	1.20	9	1.24; 1.15; 1.25; 1.31; 1.45; 1.2; 1.11; 1.11; 1.16; 
02:02:17	05/03/2014	5265	5550	1.32	9	1.01; 1.22; 1.14; 1.33; 1.28; 1.51; 1.67; 1.38; 1.32; 
02:03:12	05/03/2014	5207	5551	1.16	9	1.14; 1.38; 1.14; 1.06; 1.16; 1.1; 1.3; 1.43; 1.49; 
02:04:08	05/03/2014	5477	5783	1.26	9	1.52; 1.46; 1.26; 1.09; 1.27; 1.27; 1.19; 1.23; 1.13; 
02:05:03	05/03/2014	5177	5580	1.29	9	1.18; 1.26; 1.46; 1.4; 1.21; 1.31; 1.27; 1.33; 1.29; 
02:05:58	05/03/2014	5057	5514	1.69	9	1.62; 1.4; 1.59; 1.63; 1.8; 1.87; 1.93; 1.81; 1.69; 
02:06:54	05/03/2014	5097	5492	1.57	9	1.53; 1.65; 1.72; 1.69; 1.57; 1.44; 1.53; 1.48; 1.7; 
02:07:49	05/03/2014	5162	5445	1.47	9	1.66; 1.73; 1.58; 1.52; 1.25; 1.33; 1.25; 1.28; 1.47; 
02:08:44	05/03/2014	5395	5724	1.40	9	1.56; 1.57; 1.45; 1.6; 1.27; 1.26; 1.39; 1.38; 1.4; 
02:09:39	05/03/2014	5189	5502	1.47	9	1.47; 1.53; 1.34; 1.55; 1.66; 1.55; 1.37; 1.25; 1.42; 
02:10:35	05/03/2014	5239	5549	1.35	9	1.3; 1.35; 1.45; 1.23; 1.4; 1.35; 1.26; 1.44; 1.63; 
02:11:30	05/03/2014	5258	5746	1.29	9	1.4; 1.19; 1.22; 1.2; 1.29; 1.37; 1.2; 1.49; 1.55; 
02:12:25	05/03/2014	4982	5284	1.33	9	1.57; 1.39; 1.48; 1.4; 1.23; 1.15; 1.12; 1.25; 1.33; 
02:13:21	05/03/2014	5397	5685	2.01	9	1.23; 1.58; 1.69; 2.29; 2.34; 2.18; 2.18; 2.01; 1.89; 
02:14:16	05/03/2014	5455	5663	1.55	9	1.99; 2.02; 1.84; 1.49; 1.55; 1.56; 1.53; 1.54; 1.46; 
02:15:11	05/03/2014	5378	5690	1.28	9	1.43; 1.27; 1.23; 1.34; 1.28; 1.24; 1.26; 1.39; 1.39; 
02:16:07	05/03/2014	5498	5795	1.39	9	1.36; 1.48; 1.58; 1.21; 1.4; 1.19; 1.25; 1.39; 1.45; 
02:17:02	05/03/2014	5382	5674	1.66	9	1.66; 1.39; 1.49; 1.87; 1.81; 1.64; 1.6; 1.72; 1.78; 
02:17:57	05/03/2014	4875	5130	1.69	9	1.66; 1.61; 1.72; 1.69; 1.66; 1.61; 2.13; 2.77; 2.13; 
02:18:53	05/03/2014	5133	5444	1.00	9	1.24; 1.14; 1.01; 0.88; 0.93; 0.97; 1; 1.02; 1; 
02:19:48	05/03/2014	5270	5600	1.27	9	1.12; 1.37; 1.27; 1.38; 1.32; 1.23; 1.09; 1.11; 1.27; 
02:20:43	05/03/2014	5256	5569	1.36	9	1.01; 1.1; 1.45; 1.43; 1.57; 1.37; 1.31; 1.36; 1.25; 
02:21:38	05/03/2014	5474	5752	1.35	9	1.31; 1.34; 1.35; 1.34; 1.37; 1.45; 1.26; 1.47; 1.43; 
02:22:34	05/03/2014	5255	5619	1.33	9	1.33; 1.41; 1.3; 1.18; 1.26; 1.35; 1.44; 1.33; 1.41; 
02:23:29	05/03/2014	5279	5651	1.41	9	1.43; 1.58; 1.68; 1.46; 1.16; 1.23; 1.37; 1.33; 1.41; 
02:24:24	05/03/2014	5241	5480	1.38	9	1.38; 1.36; 1.08; 1.25; 1.62; 1.88; 1.47; 1.42; 1.19; 
02:25:20	05/03/2014	5322	5661	1.21	9	1.16; 1.09; 1.27; 1.2; 1.18; 1.41; 1.21; 1.45; 2; 
02:26:15	05/03/2014	5177	5578	1.64	9	1.67; 1.79; 1.43; 1.38; 1.6; 1.77; 1.64; 1.51; 1.65; 
02:27:10	05/03/2014	5293	5611	1.54	9	1.72; 1.86; 2; 1.93; 1.54; 1.5; 1.52; 1.42; 1.31; 
02:28:06	05/03/2014	5476	5844	1.41	9	1.49; 1.22; 1.34; 1.41; 1.54; 1.5; 1.48; 1.37; 1.37; 
02:29:01	05/03/2014	5257	5640	1.46	9	1.47; 1.44; 1.44; 1.47; 1.49; 1.37; 1.46; 1.39; 1.54; 
02:29:56	05/03/2014	5174	5503	1.34	9	1.74; 1.55; 1.51; 1.34; 1.3; 1.33; 1.34; 1.37; 1.32; 
02:30:52	05/03/2014	5374	5784	1.58	9	1.37; 1.61; 1.62; 1.98; 1.68; 1.55; 1.58; 1.57; 1.33; 
02:31:47	05/03/2014	5218	5552	1.57	9	1.2; 1.32; 1.49; 1.66; 1.57; 1.67; 1.69; 1.65; 1.53; 
02:32:42	05/03/2014	5107	5622	1.30	9	1.46; 1.09; 1.2; 1.23; 1.28; 1.35; 1.6; 1.3; 1.67; 
02:33:38	05/03/2014	5442	5744	1.37	9	1.45; 1.57; 1.51; 1.36; 1.34; 1.37; 1.54; 1.37; 1.35; 
02:34:33	05/03/2014	5313	5761	1.49	9	1.4; 1.43; 1.55; 1.46; 1.71; 1.8; 1.66; 1.49; 1.38; 
02:35:28	05/03/2014	5220	5513	1.40	9	1.4; 1.59; 1.29; 1.36; 1.21; 1.54; 1.36; 1.42; 1.53; 
02:36:24	05/03/2014	5374	5905	1.56	9	1.41; 1.42; 1.37; 1.55; 1.81; 1.68; 1.74; 1.75; 1.56; 
02:37:19	05/03/2014	5189	5750	2.03	9	1.54; 1.57; 2.05; 2.38; 2.38; 2.52; 2.03; 1.88; 1.78; 
02:38:14	05/03/2014	5210	5572	1.45	9	1.45; 1.34; 1.42; 1.51; 1.59; 1.65; 1.39; 1.49; 1.4; 
02:39:10	05/03/2014	5135	5448	1.26	9	1.29; 1.25; 1.19; 1.18; 1.18; 1.26; 1.34; 1.27; 1.69; 
02:40:05	05/03/2014	5215	5541	1.29	9	1.66; 1.45; 1.39; 1.14; 1.09; 1.3; 1.27; 1.22; 1.29; 
02:41:00	05/03/2014	5337	5697	1.34	9	1.21; 1.34; 1.32; 1.55; 1.46; 1.34; 1.29; 1.35; 1.28; 
02:41:56	05/03/2014	5546	5998	1.53	9	1.37; 1.46; 1.31; 1.53; 1.68; 1.7; 1.82; 1.66; 1.51; 
02:42:51	05/03/2014	5333	5885	1.54	9	1.54; 1.45; 1.37; 1.43; 1.66; 1.56; 1.68; 1.52; 1.64; 
02:43:46	05/03/2014	5458	5994	1.55	9	1.73; 1.76; 1.81; 1.55; 1.67; 1.49; 1.45; 1.4; 1.43; 
02:44:41	05/03/2014	5149	5617	1.68	9	1.35; 1.54; 1.49; 1.4; 1.68; 1.79; 1.78; 1.71; 1.68; 
02:45:37	05/03/2014	5295	6100	1.63	9	1.63; 1.67; 1.5; 1.53; 1.66; 1.56; 1.53; 1.64; 1.85; 
02:46:32	05/03/2014	5228	5687	1.59	9	1.86; 1.95; 1.67; 1.44; 1.5; 1.59; 1.68; 1.57; 1.52; 
02:47:27	05/03/2014	5488	5958	1.68	9	1.44; 1.7; 1.94; 1.8; 1.7; 1.68; 1.66; 1.43; 1.52; 
02:48:23	05/03/2014	5234	5664	1.48	9	1.46; 1.34; 1.35; 1.48; 1.45; 1.87; 1.65; 1.99; 1.83; 
02:49:18	05/03/2014	5232	5551	1.59	9	2.03; 1.65; 1.7; 1.63; 1.57; 1.56; 1.49; 1.59; 1.46; 
02:50:13	05/03/2014	5407	5798	1.56	9	1.34; 1.61; 1.51; 1.84; 1.8; 1.65; 1.56; 1.19; 1.4; 
02:51:09	05/03/2014	5341	5674	1.50	9	1.54; 1.5; 1.42; 1.44; 1.51; 1.48; 1.53; 1.6; 1.36; 
02:52:04	05/03/2014	5417	6010	1.43	9	1.52; 1.41; 1.35; 1.46; 1.35; 1.38; 1.52; 1.43; 1.75; 
02:52:59	05/03/2014	5089	5592	1.72	9	1.82; 2.22; 2.01; 1.87; 1.47; 1.71; 1.72; 1.48; 1.72; 
02:53:55	05/03/2014	5152	5607	1.63	9	1.64; 1.71; 1.42; 1.52; 1.6; 1.63; 1.76; 1.55; 1.67; 
02:54:50	05/03/2014	5224	5635	1.57	9	1.63; 1.48; 1.47; 1.44; 1.69; 1.58; 1.71; 1.42; 1.57; 
02:55:45	05/03/2014	5421	5813	1.31	9	1.44; 1.54; 1.29; 1.4; 1.23; 1.25; 1.31; 1.43; 1.27; 
02:56:41	05/03/2014	5121	5612	1.46	9	1.51; 1.43; 1.42; 1.5; 1.43; 1.46; 1.59; 1.41; 1.57; 
02:57:36	05/03/2014	5362	5787	1.45	9	1.34; 1.32; 1.28; 1.55; 1.49; 1.44; 1.45; 1.52; 1.63; 
02:58:31	05/03/2014	5180	5622	1.40	9	1.81; 1.58; 1.34; 1.28; 1.4; 1.38; 1.31; 1.47; 1.56; 
02:59:27	05/03/2014	5221	5601	1.54	9	1.56; 1.52; 1.63; 1.71; 1.72; 1.53; 1.48; 1.41; 1.54; 
03:00:22	05/03/2014	5132	5566	1.46	9	1.35; 1.31; 1.58; 1.34; 1.46; 1.37; 1.71; 1.87; 1.81; 
03:01:17	05/03/2014	5208	5536	1.37	9	1.9; 1.7; 1.51; 1.42; 1.34; 1.29; 1.28; 1.3; 1.37; 
03:02:13	05/03/2014	5416	5844	1.71	9	1.5; 1.55; 1.73; 1.87; 1.71; 1.94; 1.73; 1.4; 1.44; 
03:03:08	05/03/2014	5181	5620	1.59	9	1.44; 1.43; 1.52; 1.5; 1.59; 1.86; 1.82; 1.75; 1.69; 
03:04:03	05/03/2014	5526	6055	1.42	9	1.78; 1.54; 1.37; 1.34; 1.51; 1.39; 1.42; 1.37; 1.43; 
03:04:58	05/03/2014	5267	5620	1.49	9	1.39; 1.53; 1.67; 1.57; 1.49; 1.62; 1.45; 1.31; 1.44; 
03:05:54	05/03/2014	5334	5975	1.73	9	1.46; 1.44; 1.47; 1.58; 1.75; 1.73; 2.09; 1.95; 1.96; 
03:06:49	05/03/2014	5370	5782	1.50	9	2; 1.62; 1.5; 1.65; 1.47; 1.39; 1.31; 1.28; 1.56; 
03:07:44	05/03/2014	5245	5490	1.51	9	1.51; 1.82; 1.92; 1.77; 1.52; 1.39; 1.35; 1.29; 1.1; 
03:08:40	05/03/2014	5250	5499	1.29	9	1.18; 1.18; 1.23; 1.29; 1.15; 1.32; 1.36; 1.39; 1.52; 
03:09:35	05/03/2014	5223	5452	1.20	9	1.43; 1.35; 1.12; 1.2; 1.19; 1.15; 1.22; 1.19; 1.23; 
03:10:30	05/03/2014	5317	5700	1.31	9	1.27; 1.4; 1.43; 1.37; 1.47; 1.31; 1.21; 1.24; 1.26; 
03:11:26	05/03/2014	5276	5568	1.46	9	1.32; 1.46; 1.4; 1.38; 1.39; 1.54; 1.47; 1.59; 1.58; 
03:12:21	05/03/2014	5401	5698	1.28	9	1.32; 1.24; 1.22; 1.31; 1.4; 1.43; 1.28; 1.22; 1.28; 
03:13:16	05/03/2014	5199	5589	1.40	9	1.4; 1.37; 1.66; 1.54; 1.56; 1.29; 1.29; 1.28; 1.48; 
03:14:12	05/03/2014	5312	5724	1.34	9	1.48; 1.3; 1.34; 1.32; 1.28; 1.33; 1.62; 1.65; 1.44; 
03:15:07	05/03/2014	5348	5734	1.37	9	1.37; 1.37; 1.38; 1.28; 1.39; 1.29; 1.38; 1.32; 1.46; 
03:16:02	05/03/2014	5082	5302	1.56	9	1.56; 1.67; 1.72; 1.59; 1.62; 1.24; 1.2; 1.18; 1.08; 
03:16:58	05/03/2014	5198	5515	1.31	9	1.24; 1.15; 1.44; 1.3; 1.31; 1.22; 1.42; 1.56; 1.55; 
03:17:53	05/03/2014	5313	5632	1.26	9	1.49; 1.35; 1.28; 1.26; 1.25; 1.13; 1.25; 1.26; 1.37; 
03:18:48	05/03/2014	5190	5512	1.36	9	1.15; 1.23; 1.39; 1.5; 1.47; 1.28; 1.36; 1.4; 1.31; 
03:19:44	05/03/2014	5223	5501	1.29	9	1.21; 1.26; 1.19; 1.39; 1.32; 1.29; 1.29; 1.33; 1.34; 
03:20:39	05/03/2014	5268	5572	1.26	9	1.43; 1.27; 1.29; 1.4; 1.2; 1.22; 1.2; 1.26; 1.25; 
03:21:34	05/03/2014	5425	5704	1.47	9	1.25; 1.38; 1.47; 1.42; 1.56; 1.68; 1.47; 1.52; 1.17; 
03:22:30	05/03/2014	5457	5698	1.27	9	1.2; 1.27; 1.11; 1.11; 1.17; 1.28; 1.48; 1.35; 1.41; 
03:23:25	05/03/2014	5312	5652	1.38	9	1.71; 1.66; 1.4; 1.38; 1.39; 1.2; 1.26; 1.36; 1.2; 
03:24:20	05/03/2014	5175	5484	1.42	9	1.33; 1.3; 1.29; 1.46; 1.43; 1.67; 1.59; 1.42; 1.32; 
03:25:16	05/03/2014	5584	5955	1.41	9	1.08; 1.14; 1.22; 1.09; 1.41; 1.49; 1.42; 1.41; 1.44; 
03:26:11	05/03/2014	5195	5526	1.45	9	1.48; 1.78; 1.52; 1.37; 1.59; 1.45; 1.34; 1.38; 1.34; 
03:27:06	05/03/2014	5147	5626	1.53	9	1.43; 1.41; 1.49; 1.5; 1.53; 1.86; 1.94; 2.16; 1.75; 
03:28:02	05/03/2014	5416	5765	1.31	9	1.62; 1.71; 1.45; 1.15; 1.31; 1.25; 1.27; 1.29; 1.34; 
03:28:57	05/03/2014	5355	5688	1.36	9	1.34; 1.33; 1.88; 1.89; 1.67; 1.36; 1.5; 1.36; 1.32; 
03:29:52	05/03/2014	5591	6108	1.58	9	1.49; 1.41; 1.38; 1.57; 1.78; 1.6; 1.6; 1.72; 1.58; 
03:30:48	05/03/2014	5269	5587	1.44	9	1.93; 1.66; 1.45; 1.48; 1.29; 1.28; 1.39; 1.21; 1.44; 
03:31:43	05/03/2014	5477	5824	1.51	9	1.35; 1.32; 1.5; 1.51; 1.54; 1.59; 1.56; 1.51; 1.36; 
03:32:38	05/03/2014	5081	5499	1.38	9	1.26; 1.29; 1.33; 1.38; 1.26; 1.53; 1.43; 1.68; 1.53; 
03:33:34	05/03/2014	5229	5629	1.56	9	1.52; 1.87; 1.67; 1.66; 1.56; 1.5; 1.41; 1.61; 1.54; 
03:34:29	05/03/2014	5184	5529	1.69	9	1.55; 1.48; 1.63; 1.47; 1.69; 1.99; 1.84; 1.76; 1.76; 
03:35:24	05/03/2014	5513	5861	1.39	9	1.33; 1.39; 1.37; 1.52; 1.51; 1.58; 1.53; 1.34; 1.27; 
03:36:20	05/03/2014	5111	5415	1.51	9	1.3; 1.51; 1.34; 1.59; 1.69; 1.6; 1.38; 1.46; 1.51; 
03:37:15	05/03/2014	5282	5596	1.42	9	1.52; 1.42; 1.42; 1.28; 1.36; 1.36; 1.44; 1.8; 1.59; 
03:38:10	05/03/2014	5240	5505	1.42	9	1.9; 1.8; 1.46; 1.36; 1.42; 1.6; 1.35; 1.38; 1.33; 
03:39:06	05/03/2014	5405	5690	1.41	9	1.39; 1.31; 1.27; 1.39; 1.41; 1.43; 1.47; 1.91; 1.77; 
03:40:01	05/03/2014	5551	5883	1.30	9	1.32; 1.26; 1.3; 1.27; 1.38; 1.43; 1.29; 1.36; 1.29; 
03:40:56	05/03/2014	5254	5625	1.43	9	1.36; 1.6; 1.54; 1.56; 1.51; 1.34; 1.25; 1.43; 1.29; 
03:41:51	05/03/2014	5210	5454	1.38	9	1.36; 1.2; 1.4; 1.18; 1.3; 1.38; 1.41; 1.5; 1.5; 
03:42:47	05/03/2014	5510	5857	1.33	9	1.51; 1.3; 1.34; 1.29; 1.33; 1.26; 1.41; 1.25; 1.36; 
03:43:42	05/03/2014	5203	5486	1.52	9	1.66; 1.49; 1.44; 1.47; 1.58; 1.69; 1.77; 1.52; 1.48; 
03:44:37	05/03/2014	5294	5564	1.34	9	1.31; 1.46; 1.34; 1.37; 1.26; 1.41; 1.28; 1.34; 1.28; 
03:45:33	05/03/2014	5304	5518	1.28	9	1.33; 1.32; 1.28; 1.39; 1.32; 1.25; 1.04; 1.12; 1.12; 
03:46:28	05/03/2014	5256	5513	1.16	9	1.05; 1.09; 1.16; 0.95; 1.16; 1; 1.22; 1.26; 1.55; 
03:47:23	05/03/2014	5134	5382	1.15	9	1.47; 1.32; 1.39; 1.35; 1.09; 1.13; 1.15; 1.09; 1.13; 
03:48:19	05/03/2014	5393	5668	1.30	9	1.13; 1.3; 1.18; 1.24; 1.42; 1.27; 1.44; 1.76; 1.53; 
03:49:14	05/03/2014	5448	5761	1.21	9	1.44; 1.22; 1.33; 1.21; 1.05; 1.13; 1.18; 1.21; 1.28; 
03:50:09	05/03/2014	5398	5609	1.35	9	1.35; 1.42; 1.31; 1.46; 1.35; 1.51; 1.41; 1.32; 1.17; 
03:51:05	05/03/2014	5313	5583	1.27	9	1.36; 1.21; 1.18; 1.19; 1.25; 1.27; 1.3; 1.32; 1.3; 
03:52:00	05/03/2014	5426	5699	1.27	9	1.38; 1.37; 1.24; 1.19; 1.2; 1.15; 1.47; 1.27; 1.36; 
03:52:55	05/03/2014	5386	5596	1.33	9	1.23; 1.18; 1.33; 1.34; 1.52; 1.29; 1.44; 1.31; 1.4; 
03:53:51	05/03/2014	5421	5683	1.22	9	1.42; 1.23; 1.2; 1.22; 1.23; 1.12; 1.1; 1.22; 1.16; 
03:54:46	05/03/2014	5327	5587	1.27	9	1.16; 1.25; 1.27; 1.23; 1.39; 1.3; 1.52; 1.32; 1.2; 
03:55:41	05/03/2014	5267	5514	1.13	9	1.1; 1.1; 1.07; 1.2; 1.13; 1.11; 1.17; 1.15; 1.17; 
03:56:37	05/03/2014	5185	5452	1.24	9	1.07; 1.07; 1.22; 1.3; 1.29; 1.27; 1.28; 1.23; 1.24; 
03:57:32	05/03/2014	5236	5463	1.11	9	1.11; 1.05; 1.12; 1.19; 1.08; 1.09; 1.15; 1.08; 1.15; 
03:58:27	05/03/2014	5459	5767	1.22	9	1.18; 1.24; 1.25; 1.22; 1.26; 1.25; 1.05; 1.1; 1.08; 
03:59:23	05/03/2014	5311	5546	1.23	9	1.23; 1.16; 1.18; 1.11; 1.13; 1.25; 1.25; 1.26; 1.46; 
04:00:18	05/03/2014	5049	5297	1.09	9	1.71; 1.44; 1.22; 1.16; 1.09; 1.08; 1.06; 1.02; 1.06; 
04:01:13	05/03/2014	5199	5425	1.24	9	1.17; 1.24; 1.13; 1.31; 1.12; 1.4; 1.37; 1.17; 1.31; 
04:02:09	05/03/2014	5182	5410	1.06	9	1.16; 1.12; 1.24; 1.08; 1; 1.02; 1.06; 1.01; 1.04; 
04:03:04	05/03/2014	5174	5417	1.13	9	1.03; 1.05; 1.08; 1.08; 1.29; 1.21; 1.31; 1.22; 1.13; 
04:03:59	05/03/2014	5197	5461	1.15	9	1.13; 1.14; 1.13; 1.33; 1.12; 1.24; 1.15; 1.24; 1.32; 
04:04:55	05/03/2014	5399	5605	1.27	9	1.18; 1.84; 1.17; 1.27; 1.36; 1.39; 1.18; 1.43; 1.08; 
04:05:50	05/03/2014	5491	5681	1.05	9	0.98; 0.98; 1.05; 1.15; 1.03; 1.11; 1.01; 1.05; 1.08; 
04:06:45	05/03/2014	5301	5525	1.20	9	1.34; 1.29; 1.2; 1.33; 1.32; 1.19; 1.19; 1.04; 1.08; 
04:07:41	05/03/2014	5345	5628	1.10	9	1.14; 1.03; 1.23; 0.97; 1.08; 1.1; 1.1; 1.15; 1.28; 
04:08:36	05/03/2014	5349	5597	1.18	9	1.18; 1.44; 1.47; 1.47; 1.19; 1.15; 1.14; 1.11; 1.02; 
04:09:31	05/03/2014	5435	5771	1.19	9	1.01; 1.09; 1.04; 1.17; 1.27; 1.32; 1.2; 1.19; 1.25; 
04:10:27	05/03/2014	5203	5499	1.14	9	1.29; 1.45; 1.14; 1.15; 1.06; 1.04; 1.08; 1.07; 1.16; 
04:11:22	05/03/2014	5142	5347	1.15	9	1.07; 1.04; 1.13; 1.15; 1.23; 1.31; 1.16; 1.09; 1.39; 
04:12:17	05/03/2014	5598	5832	1.22	9	1.23; 1.25; 1.42; 1.28; 1.22; 1.12; 1.06; 1.06; 1.07; 
04:13:13	05/03/2014	5527	5853	1.30	9	1; 1.2; 1.22; 1.14; 1.38; 1.3; 1.36; 1.44; 1.52; 
04:14:08	05/03/2014	5173	5527	1.31	9	1.33; 1.31; 1.32; 1.29; 1.28; 1.3; 1.48; 1.27; 1.34; 
04:15:03	05/03/2014	5396	5642	1.24	9	1.26; 1.19; 1.24; 1.17; 1.2; 1.35; 1.18; 1.42; 1.44; 
04:15:59	05/03/2014	5103	5412	1.15	9	1.29; 1.38; 1.18; 1.09; 1.16; 1.14; 1.11; 1.09; 1.15; 
04:16:54	05/03/2014	5352	5626	1.27	9	1.27; 1.15; 1.15; 1.18; 1.24; 1.45; 1.44; 1.42; 1.31; 
04:17:49	05/03/2014	5179	5383	1.08	9	1.17; 1.11; 1.03; 1.15; 1.06; 1.17; 1.08; 1.05; 1; 
04:18:45	05/03/2014	5190	5513	1.17	9	1.11; 1.07; 1.17; 1.1; 1.26; 1.16; 1.31; 1.25; 1.33; 
04:19:40	05/03/2014	5345	5578	1.14	9	1.14; 1.2; 1.19; 1.09; 1.04; 0.99; 1.01; 1.18; 1.16; 
04:20:35	05/03/2014	5192	5467	1.30	9	1.2; 1.03; 1.25; 1.19; 1.32; 1.3; 1.31; 1.33; 1.44; 
04:21:31	05/03/2014	5285	5522	1.19	9	1.3; 1.29; 1.28; 1.21; 1.06; 1.13; 1.11; 1.15; 1.19; 
04:22:26	05/03/2014	5208	5423	1.19	9	1.09; 1.13; 1.12; 1.16; 1.19; 1.2; 1.45; 1.55; 1.26; 
04:23:21	05/03/2014	5464	5678	1.04	9	1.37; 1.31; 1.01; 1.04; 1; 1.07; 1.04; 1.04; 1.01; 
04:24:17	05/03/2014	5176	5356	1.09	9	1.07; 1.02; 1.06; 1.03; 1.16; 1.18; 1.43; 1.11; 1.09; 
04:25:12	05/03/2014	5156	5389	1.02	9	1.04; 0.99; 0.95; 0.91; 1.02; 1.04; 1.1; 1; 1.07; 
04:26:07	05/03/2014	5096	5347	1.07	9	1.05; 1.07; 1.04; 1.05; 1; 1.14; 1.13; 1.31; 1.2; 
04:27:03	05/03/2014	5108	5311	1.09	9	1.2; 1.06; 1.12; 1.13; 1.01; 1.01; 1.07; 1.23; 1.09; 
04:27:58	05/03/2014	5119	5392	1.20	9	1.02; 1.15; 1.02; 1.07; 1.22; 1.2; 1.27; 1.41; 1.45; 
04:28:53	05/03/2014	5213	5504	1.14	9	1.34; 1.22; 1.12; 1.21; 1.03; 1.14; 1.05; 1.08; 1.15; 
04:29:49	05/03/2014	4963	5175	1.20	9	0.99; 1.09; 1.12; 1.15; 1.22; 1.21; 1.2; 1.27; 1.49; 
04:30:44	05/03/2014	5196	5391	1.12	9	1.45; 1.25; 1.2; 1.12; 1.08; 0.99; 1.12; 0.95; 0.98; 
04:31:39	05/03/2014	5128	5362	1.09	9	0.94; 1.09; 1.04; 1.13; 1.09; 1.09; 1.09; 1.18; 1.27; 
04:32:35	05/03/2014	5091	5382	1.22	9	1.35; 1.23; 1.34; 1.16; 1.23; 1.22; 1.09; 1.1; 1.07; 
04:33:30	05/03/2014	5127	5379	1.09	9	1.1; 0.95; 1.09; 1.07; 1.09; 1.17; 1.09; 1.13; 1.12; 
04:34:25	05/03/2014	5056	5216	1.11	9	1.28; 1.31; 1.4; 1.26; 1.11; 0.99; 1.09; 0.95; 0.96; 
04:35:21	05/03/2014	5017	5179	1.03	9	1.03; 1.09; 1.05; 0.92; 0.95; 0.97; 1.01; 1.07; 1.08; 
04:36:16	05/03/2014	5146	5367	1.17	9	1.06; 1.13; 1.19; 1.31; 1.24; 1.17; 1.18; 1.04; 1.05; 
04:37:11	05/03/2014	5216	5475	1.02	9	1.04; 0.96; 1.2; 0.99; 1.02; 0.99; 1.02; 1.01; 1.03; 
04:38:07	05/03/2014	4703	4889	1.21	9	0.98; 1.04; 1.09; 1.18; 1.27; 1.21; 1.49; 1.27; 1.24; 
04:39:02	05/03/2014	5068	5293	1.03	9	1.1; 1.1; 0.98; 1.05; 1.03; 1.02; 1.1; 0.95; 1.03; 
04:39:57	05/03/2014	4995	5194	1.08	9	1.1; 1.07; 1.08; 1.05; 1.06; 1.15; 1.03; 1.12; 1.25; 
04:40:53	05/03/2014	5025	5251	1.01	9	1.08; 1.11; 0.99; 0.99; 0.97; 1.01; 1.01; 1.01; 0.97; 
04:41:48	05/03/2014	5220	5460	1.01	9	0.99; 1.01; 1.05; 0.99; 1.01; 0.98; 0.98; 1.32; 1.32; 
04:42:43	05/03/2014	4976	5286	1.14	9	1.33; 1.27; 1.11; 1.06; 1.14; 1.17; 1.24; 1.07; 1.13; 
04:43:39	05/03/2014	4876	5151	1.11	9	1.08; 1.11; 1.1; 1.2; 1.05; 1.08; 1.21; 1.33; 1.29; 
04:44:34	05/03/2014	5002	5224	1.34	9	1.32; 1.35; 1.41; 1.65; 1.61; 1.27; 1.34; 1.16; 1.14; 
04:45:30	05/03/2014	5072	5303	1.17	9	1.13; 1.15; 1.1; 1.25; 1.17; 1.19; 1.18; 1.2; 1.06; 
04:46:25	05/03/2014	5005	5234	1.21	9	1.22; 1.23; 1.2; 1.14; 1.26; 1.08; 1.21; 1.13; 1.25; 
04:47:20	05/03/2014	5338	5599	1.16	9	1.1; 1.16; 1.23; 1.23; 1.18; 1.28; 1.03; 1.07; 1.06; 
04:48:16	05/03/2014	5241	5469	1.27	9	1.12; 1.02; 1.16; 1.28; 1.3; 1.19; 1.27; 1.45; 1.3; 
04:49:11	05/03/2014	5090	5365	1.17	9	1.34; 1.38; 1.27; 1.23; 1.17; 1.16; 1.16; 1.1; 1.14; 
04:50:06	05/03/2014	5182	5484	1.21	9	1.12; 1.17; 1.22; 1.13; 1.26; 1.14; 1.24; 1.33; 1.21; 
04:51:02	05/03/2014	4979	5194	1.32	9	1.37; 1.31; 1.19; 1.47; 1.51; 1.43; 1.32; 1.19; 1.21; 
04:51:57	05/03/2014	4905	5113	1.24	9	1.11; 1.09; 1.31; 1.36; 1.47; 1.23; 1.21; 1.24; 1.28; 
04:52:52	05/03/2014	5005	5297	1.40	9	1.3; 1.27; 1.28; 1.23; 1.4; 1.48; 1.53; 1.66; 1.77; 
04:53:48	05/03/2014	4986	5228	1.28	9	1.57; 1.68; 1.53; 1.28; 1.17; 1.24; 1.42; 1.21; 1.21; 
04:54:43	05/03/2014	4931	5197	1.25	9	1.16; 1.16; 1.03; 1.28; 1.34; 1.23; 1.31; 1.29; 1.25; 
04:55:38	05/03/2014	5042	5329	1.36	9	1.33; 1.38; 1.38; 1.36; 1.42; 1.39; 1.26; 1.23; 1.15; 
04:56:34	05/03/2014	4949	5221	1.24	9	1.24; 1.15; 1.28; 1.35; 1.19; 1.1; 1.33; 1.15; 1.24; 
04:57:29	05/03/2014	5079	5297	1.19	9	1; 1.11; 1.09; 1.17; 1.29; 1.35; 1.19; 1.34; 1.46; 
04:58:24	05/03/2014	5048	5271	1.26	9	1.33; 1.37; 1.32; 1.33; 1.23; 1.2; 1.26; 1.22; 1.19; 
04:59:20	05/03/2014	5074	5276	1.20	9	1.32; 1.24; 1.23; 1.2; 1.25; 1.19; 1.18; 1.15; 1.2; 
05:00:15	05/03/2014	5251	5512	1.43	9	1.28; 1.43; 1.39; 1.3; 1.49; 1.6; 1.65; 1.49; 1.19; 
05:01:10	05/03/2014	5116	5363	1.25	9	1.4; 1.22; 1.16; 1.24; 1.25; 1.47; 1.26; 1.2; 1.28; 
05:02:06	05/03/2014	5144	5426	1.27	9	1.15; 1.26; 1.24; 1.25; 1.34; 1.27; 1.37; 1.53; 1.46; 
05:03:01	05/03/2014	5187	5434	1.40	9	1.49; 1.73; 1.73; 1.4; 1.45; 1.39; 1.23; 1.17; 1.18; 
05:03:56	05/03/2014	5178	5425	1.25	9	1.14; 1.24; 1.14; 1.25; 1.31; 1.31; 1.37; 1.18; 1.3; 
05:04:52	05/03/2014	5299	5603	1.51	9	1.34; 1.31; 1.48; 1.42; 1.51; 1.64; 1.56; 1.63; 1.66; 
05:05:47	05/03/2014	5233	5459	1.38	9	1.54; 1.48; 1.36; 1.41; 1.43; 1.27; 1.29; 1.38; 1.36; 
05:06:42	05/03/2014	5236	5482	1.39	9	1.29; 1.35; 1.3; 1.39; 1.36; 1.43; 1.48; 1.47; 1.6; 
05:07:38	05/03/2014	5262	5430	1.47	9	1.43; 1.36; 1.43; 1.53; 1.79; 1.87; 1.44; 1.47; 1.57; 
05:08:33	05/03/2014	5171	5361	1.41	9	1.45; 1.41; 1.28; 1.53; 1.46; 1.39; 1.39; 1.46; 1.41; 
05:09:28	05/03/2014	5105	5314	1.55	9	1.44; 1.5; 1.44; 1.4; 1.57; 1.55; 1.69; 1.57; 1.82; 
05:10:24	05/03/2014	5185	5428	1.80	9	1.76; 1.9; 2.33; 2.35; 1.94; 1.64; 1.69; 1.8; 1.7; 
05:11:19	05/03/2014	5331	5569	1.69	9	1.72; 1.69; 1.68; 1.76; 1.72; 1.65; 1.65; 1.65; 1.7; 
05:12:15	05/03/2014	5196	5457	1.98	9	1.74; 1.74; 1.93; 2.07; 1.94; 1.98; 2.05; 2.24; 2.05; 
05:13:10	05/03/2014	5303	5567	2.22	9	2.26; 2.22; 2.36; 2.38; 2.22; 2.19; 2.05; 2.07; 1.89; 
05:14:05	05/03/2014	5263	5509	2.00	9	2.05; 2.19; 2; 2.06; 1.95; 1.99; 2.04; 1.94; 1.89; 
05:15:01	05/03/2014	5286	5622	2.34	9	2.08; 2.14; 2.19; 2.42; 2.1; 2.34; 2.44; 2.48; 2.62; 
05:15:56	05/03/2014	5262	5582	2.42	9	2.64; 2.47; 2.42; 2.41; 2.52; 2.43; 2.29; 2.21; 2.31;