20:15:48	05/03/2014	5485	5786	2.58	9	2.23; 2.04; 2.24; 2.24; 2.62; 3.14; 2.58; 2.64; 2.91; 
20:16:44	05/03/2014	5591	5896	2.08	9	2.77; 2.22; 2.08; 2.17; 1.98; 1.75; 1.93; 2.11; 1.65; 
20:17:39	05/03/2014	5259	5515	1.72	9	1.66; 1.73; 1.72; 1.84; 1.97; 1.6; 1.76; 1.67; 1.58; 
20:18:34	05/03/2014	5466	5669	1.77	9	1.75; 1.77; 1.97; 1.58; 1.77; 1.7; 1.67; 1.83; 1.83; 
20:19:29	05/03/2014	5445	5623	2.07	9	2.05; 2.14; 2.54; 2.35; 2.19; 2.07; 1.81; 1.82; 1.85; 
20:20:25	05/03/2014	5382	5640	1.79	9	1.86; 1.57; 1.77; 1.79; 1.72; 1.76; 1.86; 1.93; 1.85; 
20:21:20	05/03/2014	5510	5841	1.55	9	1.47; 1.8; 1.55; 1.96; 1.54; 1.55; 1.47; 1.57; 1.69; 
20:22:15	05/03/2014	5529	5780	1.96	9	1.89; 1.74; 1.96; 2.25; 2.24; 2.06; 1.66; 2.14; 1.92; 
20:23:11	05/03/2014	5388	5676	1.89	9	2.35; 2.83; 2.25; 2.04; 1.56; 1.89; 1.73; 1.82; 1.67; 
20:24:06	05/03/2014	5473	5773	1.67	9	1.89; 1.67; 1.78; 1.85; 2.08; 1.66; 1.67; 1.64; 1.63; 
20:25:01	05/03/2014	5199	5471	1.77	9	1.77; 1.59; 1.66; 2; 1.66; 1.81; 1.98; 1.71; 2.14; 
20:25:56	05/03/2014	5372	5632	1.74	9	2.58; 2.25; 1.71; 2; 1.89; 1.71; 1.74; 1.55; 1.72; 
20:26:52	05/03/2014	5377	5583	1.81	9	2.05; 1.91; 1.57; 1.79; 1.94; 1.81; 1.92; 1.61; 1.43; 
20:27:47	05/03/2014	5310	5497	1.71	9	1.47; 1.56; 1.84; 1.44; 1.37; 1.71; 1.97; 2.87; 2.14; 
20:28:42	05/03/2014	5462	5651	1.92	9	2.38; 1.92; 1.85; 2.06; 1.92; 1.69; 2.15; 2.46; 1.71; 
20:29:37	05/03/2014	5379	5576	1.52	9	2.39; 2.28; 1.94; 2.16; 1.52; 1.47; 1.52; 1.31; 1.34; 
20:30:32	05/03/2014	5359	5518	1.34	9	1.45; 1.23; 1.5; 1.37; 1.29; 1.55; 1.34; 1.27; 1.33; 
20:31:28	05/03/2014	5394	5576	1.61	9	1.43; 1.42; 1.61; 1.78; 1.5; 2; 1.43; 1.64; 1.64; 
20:32:23	05/03/2014	5451	5592	1.20	9	1.25; 1.24; 1.29; 1.2; 1.12; 1.06; 1.07; 1.2; 1.09; 
20:33:18	05/03/2014	5482	5762	1.18	9	1.15; 1.19; 1.11; 1.18; 1.08; 1.2; 1.2; 1.16; 6.47; 
20:34:13	05/03/2014	5356	5592	1.52	9	1.55; 1.52; 1.52; 1.51; 1.43; 1.47; 1.65; 1.54; 1.4; 
20:35:09	05/03/2014	5304	5478	1.27	9	1.41; 1.24; 1.34; 1.17; 1.21; 1.28; 1.31; 1.27; 1.27; 
20:36:04	05/03/2014	5388	5557	1.33	9	1.26; 1.33; 1.21; 1.25; 1.49; 1.35; 1.54; 1.32; 1.42; 
20:36:59	05/03/2014	5412	5573	1.33	9	1.33; 1.52; 1.71; 1.44; 1.3; 1.39; 1.33; 1.11; 1.14; 
20:37:54	05/03/2014	5177	5303	1.13	9	1.12; 1; 0.98; 1.09; 1.25; 1.23; 1.15; 1.21; 1.13; 
20:38:50	05/03/2014	5477	5629	1.19	9	1.19; 1.03; 1.04; 1.05; 1.22; 1.08; 1.19; 1.22; 1.35; 
20:39:45	05/03/2014	5479	5683	1.44	9	1.44; 1.54; 1.49; 1.37; 1.58; 1.51; 1.39; 1.32; 1.32; 
20:40:40	05/03/2014	5244	5425	1.27	9	1.2; 1.27; 1.5; 1.29; 1.19; 1.21; 1.17; 1.27; 1.3; 
20:41:35	05/03/2014	5381	5557	1.52	9	1.64; 1.52; 1.53; 1.17; 1.29; 1.33; 1.33; 1.55; 1.7; 
20:42:31	05/03/2014	5416	5578	1.23	9	1.45; 1.5; 1.23; 1.39; 1.45; 1.15; 1.06; 1.21; 1.13; 
20:43:26	05/03/2014	5332	5480	1.25	9	1.08; 1.01; 1.31; 1.09; 1.3; 1.16; 1.36; 1.58; 1.25; 
20:44:21	05/03/2014	5352	5551	1.53	9	1.27; 1.55; 1.64; 1.61; 1.65; 1.53; 1.53; 1.45; 1.52; 
20:45:16	05/03/2014	5507	5681	1.26	9	1.72; 1.26; 1.48; 1.17; 1.19; 1.26; 1.3; 1.23; 1.38; 
20:46:12	05/03/2014	5505	5721	1.39	9	1.18; 1.42; 1.31; 1.35; 1.42; 1.85; 2.19; 1.39; 1.36; 
20:47:07	05/03/2014	5377	5553	1.37	9	1.24; 1.34; 1.25; 1.37; 1.5; 1.65; 1.41; 1.6; 1.25; 
20:48:02	05/03/2014	5279	5392	1.14	9	1.02; 1.36; 1.15; 1; 1.18; 0.97; 1.31; 1.09; 1.14; 
20:48:57	05/03/2014	5250	5380	1.12	9	1.15; 1.04; 1.07; 1.22; 1.08; 1.04; 1.12; 1.34; 1.27; 
20:49:52	05/03/2014	5294	5417	1.14	9	1.53; 1.21; 1.14; 1.27; 1.08; 1.14; 1.07; 1.22; 1.13; 
20:50:48	05/03/2014	5399	5541	1.11	9	1.25; 1.16; 1.11; 1.01; 1.33; 1.09; 1.14; 1.11; 1.05; 
20:51:43	05/03/2014	5371	5494	1.41	9	1.2; 1.08; 1.23; 1.41; 1.46; 1.61; 1.5; 1.53; 1.31; 
20:52:38	05/03/2014	5276	5416	1.07	9	1.07; 1.07; 1.08; 1.07; 1.37; 1.13; 0.99; 1.1; 1.07; 
20:53:33	05/03/2014	5313	5410	1.05	9	0.97; 1.03; 0.98; 1.09; 1.09; 1.02; 1.06; 1.05; 1.22; 
20:54:29	05/03/2014	5425	5547	1.24	9	1.33; 1.28; 1.61; 1.3; 1.24; 1.13; 0.99; 1.08; 1.18; 
20:55:24	05/03/2014	5352	5473	1.04	9	1.09; 0.98; 1.07; 1.03; 1.04; 1.24; 1.04; 0.98; 1.01; 
20:56:19	05/03/2014	5333	5508	1.25	9	1.05; 1.25; 1.14; 1.36; 1.09; 1.4; 1.33; 1.59; 1.25; 
20:57:14	05/03/2014	5426	5532	1.15	9	1.34; 1.15; 1.09; 1.33; 1.13; 1.29; 1.07; 1.17; 0.99; 
20:58:10	05/03/2014	5257	5357	1.06	9	1.09; 0.98; 1.05; 1.02; 1.07; 1.06; 1.19; 0.94; 1.12; 
20:59:05	05/03/2014	5358	5461	1.12	9	1.25; 1.14; 1.47; 1.28; 1.06; 1.1; 1; 0.98; 1.12; 
21:00:00	05/03/2014	5397	5519	1.17	9	1.15; 0.95; 1.22; 1.39; 1.17; 1.21; 1.09; 1.16; 1.23; 
21:00:55	05/03/2014	5302	5417	1.51	9	1.23; 1.19; 1.28; 1.51; 1.54; 1.7; 1.47; 1.61; 1.56; 
21:01:51	05/03/2014	5381	5488	1.15	9	1.22; 1.17; 1.06; 1.11; 1.23; 1.15; 0.98; 1.15; 1.06; 
21:02:46	05/03/2014	5445	5562	1.19	9	0.99; 0.94; 1.14; 1.11; 1.21; 1.23; 1.19; 1.21; 1.43; 
21:03:41	05/03/2014	5302	5407	1.18	9	1.62; 1.34; 1.24; 1.22; 1.07; 1.07; 1.15; 1.18; 1.01; 
21:04:36	05/03/2014	5344	5456	1.11	9	0.99; 0.92; 1.06; 1.11; 1.22; 1.07; 1.2; 1.25; 1.23; 
21:05:32	05/03/2014	5481	5619	1.29	9	1.21; 1.26; 1.29; 1.41; 1.48; 1.43; 1.29; 1.33; 1.21; 
21:06:27	05/03/2014	5272	5426	1.20	9	1.2; 1.25; 1.12; 1.14; 1.12; 1.23; 1.29; 1.35; 1.18; 
21:07:22	05/03/2014	5214	5359	1.32	9	1.05; 1.2; 1.23; 1.32; 1.3; 1.55; 1.64; 1.57; 1.36; 
21:08:17	05/03/2014	5174	5305	1.30	9	1.18; 1.36; 1.68; 1.3; 1.28; 1.33; 1.44; 1.27; 1.16; 
21:09:13	05/03/2014	5243	5352	1.27	9	1.18; 1.19; 1.27; 1.12; 1.24; 1.39; 1.42; 1.78; 1.72; 
21:10:08	05/03/2014	5216	5326	1.40	9	1.8; 1.59; 1.81; 1.4; 1.19; 1.06; 1.22; 1.44; 1.38; 
21:11:03	05/03/2014	5462	5582	1.26	9	1.25; 1.26; 1.26; 1.33; 1.25; 1.18; 1.5; 1.65; 1.87; 
21:11:58	05/03/2014	5329	5443	1.60	9	1.7; 1.87; 2.34; 1.75; 1.6; 1.34; 1.13; 1.28; 1.13; 
21:12:54	05/03/2014	5350	5484	1.21	9	1.21; 1.01; 1.14; 1.13; 1.22; 1.24; 1.17; 1.21; 1.22; 
21:13:49	05/03/2014	5385	5518	1.52	9	1.39; 1.39; 1.52; 1.62; 1.65; 1.55; 1.52; 1.24; 1.1; 
21:14:44	05/03/2014	5267	5378	1.12	9	0.96; 1.12; 1.19; 1.1; 1.01; 1.17; 1.22; 1.1; 1.23; 
21:15:39	05/03/2014	5420	5528	1.55	9	1.27; 1.41; 1.55; 1.79; 1.89; 1.94; 1.85; 1.49; 1.36; 
21:16:35	05/03/2014	5370	5472	1.25	9	1.29; 1.24; 1.12; 1.2; 1.32; 1.23; 1.3; 1.25; 1.3; 
21:17:30	05/03/2014	5323	5441	1.55	9	1.24; 1.15; 1.3; 1.55; 1.58; 1.61; 2.06; 1.55; 1.49; 
21:18:25	05/03/2014	5361	5484	1.37	9	1.86; 1.79; 1.4; 1.37; 1.19; 1.17; 1.33; 1.78; 1.22; 
21:19:20	05/03/2014	5314	5452	1.47	9	1.41; 1.26; 1.51; 1.47; 1.44; 1.39; 1.65; 1.73; 1.64; 
21:20:16	05/03/2014	5285	5416	1.36	9	1.45; 1.72; 1.57; 1.57; 1.14; 1.34; 1.26; 1.36; 1.24; 
21:21:11	05/03/2014	5506	5597	1.31	9	1.13; 1.4; 1.15; 1.31; 1.27; 1.4; 1.41; 1.5; 1.25; 
21:22:06	05/03/2014	5415	5546	1.39	9	1.49; 1.47; 1.47; 1.14; 1.1; 1.71; 1.22; 1.39; 1.27; 
21:23:01	05/03/2014	5318	5434	1.36	9	1.36; 1.38; 1.48; 1.28; 1.19; 1.35; 1.9; 1.32; 1.76; 
21:23:57	05/03/2014	4839	4970	1.42	9	1.48; 1.42; 1.63; 1.45; 1.39; 1.21; 1.21; 1.29; 1.58; 
21:24:52	05/03/2014	5041	5172	1.53	9	1.6; 1.51; 1.17; 1.57; 1.56; 1.53; 1.4; 1.57; 1.34; 
21:25:47	05/03/2014	5065	5243	1.46	9	1.47; 1.51; 1.86; 1.61; 1.46; 1.36; 1.25; 1.23; 1.31; 
21:26:42	05/03/2014	5182	5373	1.23	9	1.22; 1.07; 1.15; 1.32; 1.43; 1.64; 1.55; 1.23; 1.23; 
21:27:38	05/03/2014	4980	5184	1.34	9	1.67; 1.42; 1.34; 1.3; 1.12; 1.6; 1.35; 1.19; 1.17; 
21:28:33	05/03/2014	5222	5397	1.44	9	1.45; 1.5; 1.33; 1.33; 1.41; 1.39; 1.68; 1.46; 1.44; 
21:29:28	05/03/2014	5163	5388	1.32	9	1.53; 1.61; 1.46; 1.27; 1.43; 1.19; 1.26; 1.3; 1.32; 
21:30:23	05/03/2014	5190	5437	1.26	9	1.16; 1.21; 1.27; 1.33; 1.17; 1.26; 1.18; 1.36; 1.29; 
21:31:19	05/03/2014	5136	5267	1.48	9	1.33; 1.57; 1.57; 1.48; 1.68; 1.55; 1.31; 1.13; 1.12; 
21:32:14	05/03/2014	5151	5268	1.27	9	1.41; 1.27; 1.27; 1.51; 1.11; 1.02; 1.16; 1.37; 1.39; 
21:33:09	05/03/2014	5199	5308	1.30	9	1.37; 1.43; 1.58; 1.3; 1.26; 1.35; 1.12; 1.11; 1.24; 
21:34:04	05/03/2014	5311	5444	1.38	9	1.14; 1.44; 1.12; 1.38; 1.57; 1.24; 1.53; 1.37; 1.53; 
21:35:00	05/03/2014	5303	5445	1.39	9	1.4; 1.51; 1.43; 1.39; 1.36; 1.71; 1.24; 1.21; 1.07; 
21:35:55	05/03/2014	5306	5422	1.26	9	1.15; 1.03; 1.18; 1.33; 1.21; 1.36; 1.26; 1.29; 1.59; 
21:36:50	05/03/2014	5353	5477	1.32	9	1.8; 1.73; 1.73; 1.25; 1.1; 1.14; 1.32; 1.01; 1.49; 
21:37:45	05/03/2014	5357	5467	1.36	9	1.36; 1.34; 1.08; 1.18; 1.28; 1.55; 1.42; 1.7; 1.48; 
21:38:41	05/03/2014	5313	5419	1.31	9	1.55; 1.4; 1.38; 1.31; 1.25; 1.18; 1.22; 1.34; 1.18; 
21:39:36	05/03/2014	5367	5477	1.30	9	1.08; 1.3; 1.22; 1.16; 1.3; 1.45; 1.35; 1.87; 1.9; 
21:40:31	05/03/2014	5406	5542	1.54	9	1.54; 1.66; 1.95; 1.76; 1.59; 1.23; 1.17; 1.32; 1.14; 
21:41:26	05/03/2014	5229	5467	1.38	9	1.12; 1.06; 1.22; 1.38; 1.35; 1.54; 1.51; 1.8; 1.88; 
21:42:22	05/03/2014	5432	5802	1.35	9	1.68; 1.37; 1.52; 1.19; 1.35; 1.19; 1.28; 1.22; 1.35; 
21:43:17	05/03/2014	5474	5802	1.52	9	1.3; 1.59; 1.52; 1.4; 1.43; 1.94; 2.17; 1.82; 1.4; 
21:44:12	05/03/2014	5412	5713	1.27	9	1.62; 1.34; 1.17; 1.17; 1.27; 1.26; 1.33; 1.26; 1.31; 
21:45:07	05/03/2014	5418	5578	1.40	9	1.17; 1.46; 1.38; 1.18; 1.72; 1.48; 1.39; 1.6; 1.4; 
21:46:03	05/03/2014	5217	5408	1.34	9	1.15; 1.34; 1.11; 1.14; 1.37; 1.35; 1.28; 1.36; 1.34; 
21:46:58	05/03/2014	5449	5635	1.43	9	1.43; 1.61; 1.34; 1.58; 1.49; 1.31; 1.21; 1.5; 1.32; 
21:47:53	05/03/2014	5289	5467	1.34	9	1.34; 1.16; 1.46; 1.1; 1.16; 1.26; 1.51; 1.39; 1.38; 
21:48:48	05/03/2014	5346	5521	1.38	9	1.43; 1.51; 1.55; 1.38; 1.3; 1.45; 1.33; 1.1; 1.37; 
21:49:44	05/03/2014	5346	5537	1.32	9	1.32; 1.3; 1.39; 1.32; 1.2; 1.22; 1.63; 1.59; 1.88; 
21:50:39	05/03/2014	5176	5368	1.38	9	1.62; 1.88; 1.48; 1.14; 1.36; 1.38; 1.27; 1.49; 1.17; 
21:51:34	05/03/2014	5355	5538	1.40	9	1.25; 1.3; 1.4; 1.35; 1.27; 1.43; 1.47; 1.47; 1.53; 
21:52:29	05/03/2014	5224	5349	1.35	9	1.35; 1.59; 1.35; 1.34; 1.49; 1.39; 1.33; 1.16; 1.07; 
21:53:25	05/03/2014	5546	5782	1.54	9	1.26; 1.15; 1.14; 1.51; 1.68; 1.58; 1.9; 1.54; 1.56; 
21:54:20	05/03/2014	5348	5602	1.37	9	1.37; 1.27; 1.23; 1.16; 1.38; 1.28; 1.44; 1.63; 1.39; 
21:55:15	05/03/2014	5349	5585	1.39	9	1.38; 1.8; 1.73; 1.68; 1.39; 1.29; 1.48; 1.19; 1.06; 
21:56:10	05/03/2014	5263	5431	1.29	9	1.06; 1.29; 1.19; 1.32; 1.2; 1.08; 1.64; 1.4; 1.33; 
21:57:06	05/03/2014	5376	5528	1.57	9	1.45; 1.82; 1.57; 1.31; 2.03; 1.36; 1.64; 1.77; 1.37; 
21:58:01	05/03/2014	5398	5516	1.59	9	1.59; 1.5; 1.61; 1.48; 1.59; 1.83; 1.75; 1.65; 1.47; 
21:58:56	05/03/2014	5258	5432	1.38	9	1.47; 1.56; 1.35; 1.13; 1.38; 1.76; 1.64; 1.15; 1.16; 
21:59:51	05/03/2014	5367	5495	1.41	9	1.26; 1.02; 1.18; 1.41; 1.56; 1.63; 1.92; 1.3; 1.47; 
22:00:47	05/03/2014	5135	5292	1.36	9	1.14; 1.28; 1.36; 1.27; 1.36; 1.42; 1.38; 1.42; 1.46; 
22:01:42	05/03/2014	5323	5531	1.56	9	1.3; 1.56; 1.79; 1.37; 1.43; 1.46; 1.75; 1.74; 1.58; 
22:02:37	05/03/2014	5193	5371	1.32	9	1.64; 1.17; 1.49; 1.63; 1.31; 1.28; 1.15; 1.32; 1.56; 
22:03:32	05/03/2014	5347	5567	1.43	9	1.43; 1.61; 1.54; 1.36; 1.14; 1.28; 1.24; 1.72; 1.53; 
22:04:28	05/03/2014	5344	5518	1.42	9	1.55; 1.41; 1.14; 1.42; 1.19; 1.35; 1.67; 1.65; 1.65; 
22:05:23	05/03/2014	5424	5564	1.27	9	1.49; 1.62; 1.45; 1.27; 1.04; 1.04; 0.99; 1.17; 1.33; 
22:06:18	05/03/2014	5362	5504	1.38	9	1.38; 1.42; 1.27; 1.65; 1.69; 1.77; 1.36; 0.99; 1.21; 
22:07:14	05/03/2014	5387	5562	1.22	9	1.04; 1.21; 1.22; 1.42; 1.36; 1.13; 1.18; 1.47; 1.29; 
22:08:09	05/03/2014	5241	5434	1.44	9	1.52; 1.53; 1.68; 1.44; 1.29; 1.39; 1.2; 1.4; 1.5; 
22:09:04	05/03/2014	5211	5436	1.51	9	1.36; 1.27; 1.31; 1.84; 1.33; 1.51; 1.6; 1.85; 1.84; 
22:09:59	05/03/2014	5398	5628	1.39	9	1.87; 1.67; 1.46; 1.68; 1.15; 1.33; 1.22; 1.38; 1.39; 
22:10:55	05/03/2014	5267	5473	1.49	9	1.42; 1.19; 1.56; 1.47; 1.51; 1.59; 1.52; 1.39; 1.49; 
22:11:50	05/03/2014	5389	5608	1.30	9	1.46; 1.29; 1.36; 1.17; 1.3; 1.2; 1.39; 1.24; 1.37; 
22:12:45	05/03/2014	5320	5486	1.41	9	1.48; 1.59; 1.75; 1.95; 1.41; 1.29; 1.29; 1.03; 1.21; 
22:13:40	05/03/2014	5269	5404	1.30	9	1.08; 1.2; 1.09; 1.3; 1.43; 1.42; 1.19; 1.63; 1.48; 
22:14:36	05/03/2014	5510	5678	1.26	9	1.26; 1.26; 1.37; 1.59; 1.16; 1.23; 1.6; 1.2; 1.2; 
22:15:31	05/03/2014	5482	5673	1.48	9	1.22; 1.42; 2.07; 1.4; 1.51; 1.72; 1.79; 1.48; 1.41; 
22:16:26	05/03/2014	5227	5430	1.40	9	1.77; 1.43; 1.31; 1.15; 1.13; 1.4; 1.35; 1.45; 1.51; 
22:17:21	05/03/2014	5248	5417	1.23	9	1.41; 1.59; 1.56; 1.23; 1.23; 1.31; 1.22; 1.17; 1.06; 
22:18:17	05/03/2014	5329	5511	1.38	9	1.04; 1.28; 1.45; 1.38; 1.45; 1.83; 1.86; 1.32; 1.2; 
22:19:12	05/03/2014	5377	5521	1.33	9	1.19; 1.37; 1.46; 1.29; 1.49; 1.43; 1.33; 1.01; 1.26; 
22:20:07	05/03/2014	5265	5424	1.40	9	1.26; 1.37; 1.52; 1.48; 1.4; 1.23; 1.8; 1.53; 1.2; 
22:21:03	05/03/2014	5231	5377	1.34	9	1.37; 1.2; 1.23; 1.11; 1.36; 1.34; 1.38; 1.67; 1.34; 
22:21:58	05/03/2014	5024	5223	1.24	9	1.32; 1.54; 1.14; 1.25; 1.14; 1.62; 1.24; 1.22; 1.16; 
22:22:53	05/03/2014	4626	4791	1.47	9	1.42; 1.4; 1.5; 1.6; 1.47; 1.33; 1.53; 1.61; 1.35; 
22:23:48	05/03/2014	4274	4459	1.40	9	1.4; 1.49; 1.36; 1.5; 1.4; 1.27; 1.32; 1.51; 1.61; 
22:24:44	05/03/2014	4466	4680	1.49	9	1.9; 1.71; 1.71; 1.56; 1.4; 1.47; 1.4; 1.38; 1.49; 
22:25:39	05/03/2014	4481	4655	1.39	9	1.3; 1.37; 1.31; 1.39; 1.33; 1.68; 1.61; 1.81; 1.55; 
22:26:34	05/03/2014	4838	5009	1.33	9	1.39; 1.33; 1.19; 1.14; 1.26; 1.4; 1.27; 1.39; 1.35; 
22:27:29	05/03/2014	5197	5390	1.33	9	1.33; 1.42; 1.52; 1.61; 1.25; 1.21; 1.42; 1.2; 1.18; 
22:28:25	05/03/2014	5137	5377	1.29	9	1.45; 1.27; 1.15; 1.35; 1.13; 1.2; 1.6; 1.54; 1.29; 
22:29:20	05/03/2014	5115	5291	1.37	9	1.44; 1.21; 1.11; 1.38; 1.37; 1.07; 1.17; 1.52; 1.37; 
22:30:15	05/03/2014	5107	5350	1.55	9	1.43; 1.32; 1.49; 2.29; 1.55; 1.61; 1.8; 1.69; 1.37; 
22:31:10	05/03/2014	5209	5450	1.45	9	1.45; 1.41; 1.48; 1.34; 1.35; 1.37; 1.75; 1.57; 2.12; 
22:32:06	05/03/2014	5223	5445	1.30	9	1.65; 1.6; 1.52; 1.05; 1.34; 1.3; 1.2; 1.2; 1.26; 
22:33:01	05/03/2014	5412	5631	1.34	9	1.34; 1.34; 1.23; 1.49; 1.38; 1.78; 1.32; 1.33; 1.06; 
22:33:56	05/03/2014	5151	5368	1.24	9	1.17; 1.1; 1.18; 1.35; 1.09; 1.24; 1.54; 1.3; 1.44; 
22:34:51	05/03/2014	5204	5408	1.30	9	1.77; 1.64; 1.33; 1.3; 1.07; 1.36; 1.27; 1.19; 1.16; 
22:35:47	05/03/2014	5038	5207	1.29	9	1.4; 1.25; 1.23; 1.29; 1.5; 1.34; 1.43; 1.29; 1.23; 
22:36:42	05/03/2014	5326	5558	1.37	9	1.44; 1.45; 1.18; 1.07; 1.13; 1.37; 1.29; 1.66; 1.74; 
22:37:37	05/03/2014	5252	5502	1.46	9	1.93; 1.94; 1.48; 1.4; 1.46; 1.29; 1.46; 1.36; 1.41; 
22:38:33	05/03/2014	5219	5425	1.32	9	1.26; 1.22; 1.25; 1.32; 1.69; 1.6; 1.51; 1.28; 1.4; 
22:39:28	05/03/2014	5299	5489	1.37	9	1.38; 1.26; 1.37; 1.36; 1.14; 1.05; 1.41; 1.48; 1.77; 
22:40:23	05/03/2014	5153	5331	1.28	9	1.51; 1.44; 1.31; 1.09; 1.37; 1.2; 1.05; 1.02; 1.28; 
22:41:18	05/03/2014	5259	5414	1.34	9	1.28; 1.09; 1.34; 1.27; 1.63; 1.5; 1.46; 1.62; 1.17; 
22:42:14	05/03/2014	5316	5480	1.32	9	1.6; 1.57; 1.19; 1.34; 1.32; 1.63; 1.24; 1.26; 1.19; 
22:43:09	05/03/2014	5287	5421	1.32	9	1.32; 1.61; 1.41; 1.15; 1.5; 1.39; 0.99; 1.15; 1.13; 
22:44:04	05/03/2014	5218	5356	1.36	9	1.36; 1.3; 1.23; 1.24; 1.56; 1.44; 1.38; 1.4; 1.24; 
22:44:59	05/03/2014	5308	5456	1.31	9	1.12; 1.16; 1.2; 1.29; 1.31; 1.33; 1.41; 1.4; 1.54; 
22:45:55	05/03/2014	5390	5586	1.27	9	1.28; 1.33; 1.42; 1.14; 1.03; 1.08; 1.17; 1.27; 1.34; 
22:46:50	05/03/2014	5297	5472	1.47	9	1.14; 1.31; 1.61; 1.6; 1.41; 1.8; 1.75; 1.35; 1.47; 
22:47:45	05/03/2014	5347	5530	1.40	9	1.15; 1.44; 1.4; 1.21; 1.27; 1.46; 1.35; 1.53; 1.53; 
22:48:41	05/03/2014	5277	5496	1.28	9	1.5; 1.28; 1.56; 1.19; 1.23; 1.15; 1.21; 1.34; 1.49; 
22:49:36	05/03/2014	5483	5760	1.47	9	1.48; 1.25; 1.24; 1.64; 1.6; 1.47; 1.79; 1.41; 1.24; 
22:50:31	05/03/2014	5265	5568	1.46	9	1.31; 1.51; 1.55; 1.35; 1.22; 1.26; 1.46; 1.67; 1.88; 
22:51:26	05/03/2014	5233	5516	1.47	9	1.63; 1.47; 1.19; 1.27; 1.21; 1.46; 1.59; 1.49; 1.49; 
22:52:22	05/03/2014	5167	5452	1.78	9	1.59; 1.81; 1.78; 1.94; 1.83; 1.92; 1.49; 1.19; 1.32; 
22:53:17	05/03/2014	5243	5618	1.43	9	1.38; 1.3; 1.54; 1.38; 1.4; 1.43; 1.43; 1.99; 1.45; 
22:54:12	05/03/2014	5375	5699	1.43	9	1.37; 1.43; 1.37; 1.54; 1.68; 1.06; 1.7; 1.74; 1.26; 
22:55:07	05/03/2014	5172	5498	1.42	9	1.35; 1.23; 1.35; 1.72; 1.8; 1.52; 1.42; 1.38; 1.7; 
22:56:03	05/03/2014	5348	5612	1.70	9	1.42; 1.43; 1.43; 1.7; 1.94; 1.95; 1.76; 1.7; 1.7; 
22:56:58	05/03/2014	5065	5426	1.40	9	1.41; 1.35; 1.57; 1.22; 1.4; 1.55; 1.21; 1.39; 1.61; 
22:57:53	05/03/2014	5093	5278	1.53	9	1.53; 1.72; 2.13; 1.52; 1.66; 1.23; 1.34; 1.62; 1.16; 
22:58:49	05/03/2014	5165	5317	1.41	9	1.41; 1.35; 1.31; 1.77; 1.92; 2.06; 1.95; 1.4; 1.4; 
22:59:44	05/03/2014	5080	5209	1.35	9	1.52; 1.19; 1.27; 1.29; 1.29; 1.35; 1.41; 1.37; 1.45; 
23:00:39	05/03/2014	5317	5580	1.44	9	1.5; 1.38; 1.44; 1.23; 1.61; 1.47; 1.35; 1.21; 1.48; 
23:01:34	05/03/2014	5315	5460	1.41	9	1.41; 1.28; 1.22; 1.72; 1.48; 1.53; 1.5; 1.33; 1.15; 
23:02:30	05/03/2014	5042	5144	1.24	9	1.04; 1.1; 1.22; 1.41; 1.15; 1.24; 1.5; 1.33; 1.65; 
23:03:25	05/03/2014	5123	5274	1.24	9	1.24; 1.46; 1.25; 1.18; 1.35; 1.1; 1.38; 1.1; 1.17; 
23:04:20	05/03/2014	5241	5389	1.45	9	1.33; 1.79; 1.45; 1.6; 1.86; 1.36; 1.59; 1.25; 1.39; 
23:05:15	05/03/2014	5012	5161	1.41	9	1.34; 1.41; 1.25; 1.24; 1.46; 1.53; 1.82; 1.48; 1.31; 
23:06:11	05/03/2014	5090	5226	1.30	9	1.51; 1.3; 1.39; 1.22; 1.19; 1.32; 1.29; 1.34; 1.3; 
23:07:06	05/03/2014	5032	5176	1.31	9	1.31; 1.4; 1.66; 1.62; 1.28; 1.1; 1.15; 1.42; 1.27; 
23:08:01	05/03/2014	5000	5147	1.48	9	1.24; 1.26; 1.45; 1.66; 1.63; 1.48; 1.55; 1.5; 1.43; 
23:08:57	05/03/2014	5157	5349	1.37	9	1.29; 1.65; 1.37; 1.26; 1.29; 1.33; 1.41; 1.44; 1.39; 
23:09:52	05/03/2014	5278	5414	1.27	9	1.52; 1.34; 1.27; 1.32; 1.29; 1.12; 1.18; 1.12; 1.27; 
23:10:47	05/03/2014	5122	5251	1.42	9	1.42; 1.28; 1.56; 1.6; 1.63; 1.68; 1.2; 1.08; 1.27; 
23:11:42	05/03/2014	5245	5395	1.43	9	1.26; 1.3; 1.59; 1.43; 1.32; 1.64; 1.78; 1.54; 1.14; 
23:12:38	05/03/2014	5268	5425	1.26	9	1.26; 1.21; 1.21; 1.35; 1.24; 1.25; 1.4; 1.26; 1.31; 
23:13:33	05/03/2014	5157	5325	1.28	9	1.49; 1.46; 1.45; 1.65; 1.08; 1.28; 1.24; 1.18; 1.14; 
23:14:28	05/03/2014	5250	5484	1.56	9	1.46; 1.56; 1.36; 1.65; 1.73; 1.42; 1.71; 1.76; 1.26; 
23:15:23	05/03/2014	5229	5468	1.40	9	1.5; 1.4; 1.32; 1.37; 1.31; 1.14; 1.48; 1.46; 1.8; 
23:16:19	05/03/2014	5144	5381	1.36	9	1.78; 1.28; 1.45; 1.27; 1.28; 1.36; 1.88; 1.36; 1.4; 
23:17:14	05/03/2014	5209	5486	1.78	9	1.55; 1.78; 1.82; 1.95; 1.84; 1.95; 1.31; 1.31; 1.42; 
23:18:09	05/03/2014	5197	5408	1.60	9	1.51; 1.16; 1.05; 1.8; 1.58; 1.86; 1.86; 1.6; 1.89; 
23:19:04	05/03/2014	5163	5415	1.55	9	1.7; 1.47; 1.6; 1.65; 1.39; 1.41; 1.63; 1.55; 1.47; 
23:20:00	05/03/2014	5041	5261	1.44	9	1.43; 1.89; 1.5; 1.42; 1.26; 1.46; 1.44; 1.24; 1.5; 
23:20:55	05/03/2014	5260	5540	1.55	9	1.39; 1.55; 1.99; 1.7; 1.69; 1.67; 1.48; 1.41; 1.29; 
23:21:50	05/03/2014	5006	5242	1.61	9	1.34; 1.34; 1.3; 1.2; 1.66; 1.99; 1.61; 2.13; 1.77; 
23:22:46	05/03/2014	5265	5518	1.42	9	1.42; 1.19; 1.34; 1.18; 1.42; 1.41; 1.56; 2.02; 1.92; 
23:23:41	05/03/2014	5140	5333	1.76	9	2.16; 1.94; 1.85; 1.59; 1.48; 1.76; 1.79; 1.2; 1.33; 
23:24:36	05/03/2014	4969	5128	1.45	9	1.11; 1.38; 1.5; 1.5; 2.12; 1.63; 1.45; 1.44; 1.38; 
23:25:31	05/03/2014	5149	5283	1.42	9	1.38; 1.48; 1.3; 1.45; 1.28; 1.58; 1.34; 1.65; 1.42; 
23:26:27	05/03/2014	5009	5166	1.49	9	1.73; 1.34; 1.49; 1.46; 1.29; 1.29; 1.57; 1.55; 1.5; 
23:27:22	05/03/2014	4968	5159	1.47	9	1.61; 1.75; 1.68; 1.47; 1.31; 1.56; 1.37; 1.21; 1.28; 
23:28:17	05/03/2014	5069	5259	1.51	9	1.42; 1.37; 1.51; 1.52; 2.02; 1.78; 1.67; 1.26; 1.48; 
23:29:13	05/03/2014	5240	5406	1.37	9	1.27; 1.34; 1.19; 1.27; 1.37; 1.38; 1.47; 1.78; 1.8; 
23:30:08	05/03/2014	5273	5483	1.32	9	1.28; 1.34; 1.46; 1.16; 1.24; 1.29; 1.54; 1.32; 1.8; 
23:31:03	05/03/2014	5019	5247	1.53	9	1.93; 1.75; 1.65; 1.73; 1.53; 1.25; 1.33; 1.46; 1.22; 
23:31:58	05/03/2014	5065	5245	1.44	9	1.28; 1.44; 1.54; 1.28; 1.57; 1.95; 1.53; 1.42; 1.36; 
23:32:54	05/03/2014	5148	5365	1.36	9	1.16; 1.36; 1.26; 1.18; 1.31; 1.69; 1.58; 1.67; 1.97; 
23:33:49	05/03/2014	4701	4902	1.48	9	1.44; 1.53; 1.54; 1.48; 1.28; 1.13; 1.49; 1.45; 1.49; 
23:34:44	05/03/2014	4463	4609	1.43	9	1.57; 1.62; 1.59; 1.45; 1.32; 1.43; 1.16; 1.23; 1.27; 
23:35:40	05/03/2014	4090	4279	1.55	9	1.51; 1.45; 1.4; 1.58; 1.72; 2.05; 1.69; 1.5; 1.55; 
23:36:35	05/03/2014	3836	3994	1.49	9	1.37; 1.28; 1.62; 1.42; 1.6; 2.02; 1.49; 1.48; 1.93; 
23:37:30	05/03/2014	3936	4083	1.47	9	1.42; 1.67; 1.44; 1.49; 1.36; 1.61; 1.67; 1.39; 1.47; 
23:38:25	05/03/2014	4741	4949	1.59	9	1.59; 1.63; 1.88; 1.69; 1.83; 1.46; 1.51; 1.34; 1.55; 
23:39:21	05/03/2014	5320	5502	1.41	9	1.95; 1.41; 1.16; 1.34; 1.56; 1.56; 1.57; 1.3; 1.2; 
23:40:16	05/03/2014	5158	5358	1.44	9	1.1; 1.22; 1.41; 1.32; 1.44; 1.55; 1.64; 1.72; 1.82; 
23:41:11	05/03/2014	5031	5203	1.34	9	1.71; 1.22; 1.11; 1.39; 1.26; 1.44; 1.15; 1.36; 1.34; 
23:42:07	05/03/2014	5067	5279	1.42	9	1.83; 1.41; 1.69; 1.61; 1.54; 1.42; 1.39; 1.3; 1.36; 
23:43:02	05/03/2014	5076	5263	1.33	9	1.33; 1.22; 1.19; 1.34; 1.65; 1.41; 1.32; 1.57; 1.16; 
23:43:57	05/03/2014	5116	5307	1.36	9	1.36; 1.46; 1.13; 1.36; 1.28; 1.3; 1.56; 1.95; 1.45; 
23:44:52	05/03/2014	5029	5209	1.28	9	1.43; 1.5; 1.25; 1.29; 1.13; 1.4; 1.22; 1.25; 1.28; 
23:45:48	05/03/2014	5117	5303	1.45	9	1.45; 1.6; 2.03; 1.3; 1.39; 1.11; 1.42; 1.75; 1.5; 
23:46:43	05/03/2014	5066	5230	1.59	9	1.75; 1.31; 1.53; 1.72; 1.59; 1.56; 1.86; 1.39; 1.59; 
23:47:38	05/03/2014	5125	5311	1.40	9	1.29; 1.14; 1.39; 1.16; 1.4; 1.46; 1.52; 1.45; 1.55; 
23:48:34	05/03/2014	5018	5184	1.16	9	1.57; 1.23; 1.14; 1.16; 1.07; 1.04; 1.09; 1.22; 1.47; 
23:49:29	05/03/2014	5032	5187	1.60	9	1.65; 1.65; 1.73; 1.6; 1.6; 1.31; 1.29; 1.12; 1.3; 
23:50:24	05/03/2014	5095	5258	1.55	9	1.65; 1.64; 1.76; 1.82; 1.55; 1.35; 1.18; 1.35; 1.2; 
23:51:19	05/03/2014	4968	5130	1.28	9	1.23; 1.2; 1.34; 1.13; 1.28; 1.24; 1.46; 1.38; 1.36; 
23:52:15	05/03/2014	4883	5046	1.23	9	1.5; 1.12; 1.2; 1.15; 1.17; 1.25; 1.23; 1.34; 1.64; 
23:53:10	05/03/2014	4739	4927	1.31	9	1.9; 1.4; 1.53; 1.21; 1.15; 1.27; 1.4; 1.31; 1.17; 
23:54:05	05/03/2014	4611	4779	1.34	9	1.24; 1.31; 1.54; 1.33; 1.35; 1.36; 1.08; 1.52; 1.34; 
23:55:01	05/03/2014	4596	4792	1.52	9	1.52; 1.22; 1.42; 1.71; 1.81; 1.63; 1.6; 1.35; 1.33; 
23:55:56	05/03/2014	4444	4686	1.55	9	1.24; 1.24; 1.35; 1.25; 1.6; 1.87; 1.62; 1.55; 1.86; 
23:56:51	05/03/2014	4528	4719	1.33	9	1.7; 1.3; 1.31; 1.45; 1.33; 1.33; 1.29; 1.36; 1.49; 
23:57:46	05/03/2014	4358	4632	1.44	9	1.4; 1.78; 1.65; 1.44; 1.54; 1.44; 1.27; 1.49; 1.44; 
23:58:42	05/03/2014	4554	4811	1.54	9	1.44; 1.54; 1.46; 1.55; 2.1; 1.69; 1.68; 1.31; 1.43; 
23:59:37	05/03/2014	4566	4886	1.47	9	1.47; 1.42; 1.22; 1.33; 1.47; 1.49; 1.47; 1.7; 1.5; 
00:00:32	05/04/2014	4675	5003	1.37	9	1.67; 1.36; 1.34; 1.37; 1.63; 1.35; 1.37; 1.6; 1.76; 
00:01:28	05/04/2014	4553	4829	1.44	9	1.79; 1.88; 1.73; 1.59; 1.44; 1.36; 1.38; 1.3; 1.4; 
00:02:23	05/04/2014	4609	4853	1.49	9	1.49; 1.57; 1.49; 1.77; 1.88; 1.6; 1.32; 1.36; 1.26; 
00:03:18	05/04/2014	4680	4941	1.44	9	1.18; 1.33; 1.3; 1.48; 1.58; 1.59; 1.71; 1.38; 1.44; 
00:04:13	05/04/2014	4785	5020	1.31	9	1.3; 1.37; 1.31; 1.32; 1.23; 1.29; 1.3; 1.62; 1.71; 
00:05:09	05/04/2014	5083	5371	1.42	9	1.78; 1.47; 1.78; 1.4; 1.28; 1.11; 1.48; 1.22; 1.42; 
00:06:04	05/04/2014	4873	5250	1.56	9	1.56; 1.69; 1.79; 1.74; 1.35; 1.43; 1.37; 1.36; 1.71; 
00:06:59	05/04/2014	4924	5171	1.36	9	1.27; 1.22; 1.29; 1.37; 1.72; 1.48; 1.38; 1.36; 1.34; 
00:07:55	05/04/2014	4852	5148	1.37	9	1.26; 1.32; 1.37; 1.22; 1.28; 1.6; 1.49; 1.73; 1.53; 
00:08:50	05/04/2014	4911	5102	1.36	9	1.47; 1.34; 1.29; 1.25; 1.38; 1.23; 1.39; 1.36; 1.41; 
00:09:45	05/04/2014	4761	5093	1.32	9	1.46; 1.45; 1.62; 1.24; 1.56; 1.1; 1.15; 1.05; 1.32; 
00:10:41	05/04/2014	4781	5020	1.40	9	1.3; 1.4; 1.53; 1.67; 1.57; 1.4; 1.24; 1.14; 1.55; 
00:11:36	05/04/2014	4928	5083	1.46	9	1.3; 1.36; 1.31; 1.65; 1.43; 1.86; 1.54; 1.46; 1.87; 
00:12:31	05/04/2014	4823	4993	1.28	9	1.3; 1.21; 1.28; 1.33; 1.16; 1.35; 1.26; 1.25; 1.51; 
00:13:26	05/04/2014	4564	4803	1.26	9	1.55; 1.31; 1.11; 0.99; 1.22; 1.16; 1.26; 1.26; 1.32; 
00:14:22	05/04/2014	4594	4834	1.31	9	1.59; 1.51; 1.31; 1.29; 1.22; 1.52; 1.46; 1.28; 1.31; 
00:15:17	05/04/2014	4492	4700	1.25	9	1.25; 1.1; 1.25; 1.37; 1.32; 1.29; 1.27; 1.1; 1.08; 
00:16:12	05/04/2014	4476	4646	1.27	9	1.16; 1.12; 1.25; 1.33; 1.22; 1.57; 1.62; 1.54; 1.27; 
00:17:08	05/04/2014	4464	4642	1.42	9	1.32; 1.22; 1.31; 1.28; 1.48; 1.44; 1.42; 1.64; 1.49; 
00:18:03	05/04/2014	4582	4749	1.32	9	1.55; 1.64; 1.37; 1.23; 1.36; 1.3; 1.32; 1.22; 1.18; 
00:18:58	05/04/2014	4368	4562	1.30	9	1.28; 1.69; 1.92; 1.6; 1.26; 1.3; 1.22; 1.34; 1.16; 
00:19:53	05/04/2014	4203	4337	1.34	9	1.3; 1.3; 1.25; 1.34; 1.6; 1.74; 1.65; 1.29; 1.38; 
00:20:49	05/04/2014	4292	4458	1.39	9	1.35; 1.23; 1.42; 1.25; 1.35; 1.39; 1.39; 1.44; 1.77; 
00:21:44	05/04/2014	4183	4340	1.34	9	1.75; 1.32; 1.24; 1.4; 1.24; 1.35; 1.24; 1.42; 1.34; 
00:22:39	05/04/2014	4247	4395	1.37	9	1.64; 1.55; 1.55; 1.43; 1.11; 1.37; 1.19; 1.36; 1.25; 
00:23:35	05/04/2014	4354	4533	1.32	9	1.31; 1.32; 1.62; 1.36; 1.79; 1.42; 1.19; 1.14; 1.13; 
00:24:30	05/04/2014	4196	4368	1.35	9	1.24; 1.17; 1.11; 1.29; 1.42; 1.54; 1.64; 1.41; 1.35; 
00:25:25	05/04/2014	4394	4542	1.35	9	1.27; 1.17; 1.34; 1.34; 1.35; 1.4; 1.47; 1.58; 1.63; 
00:26:20	05/04/2014	4553	4741	1.24	9	1.25; 1.27; 1.38; 1.16; 1.23; 1.24; 1.2; 1.22; 1.35; 
00:27:16	05/04/2014	4645	4859	1.40	9	1.56; 1.55; 1.68; 1.48; 1.4; 1.17; 1.28; 1.23; 1.07; 
00:28:11	05/04/2014	4658	5057	1.39	9	1.31; 1.46; 1.24; 1.52; 1.44; 1.37; 1.34; 1.39; 1.59; 
00:29:06	05/04/2014	4474	4785	1.54	9	1.45; 1.52; 1.54; 1.63; 1.41; 1.58; 1.89; 1.63; 1.37; 
00:30:02	05/04/2014	4374	4594	1.52	9	1.51; 1.52; 1.41; 1.37; 1.29; 1.52; 1.81; 1.72; 1.54; 
00:30:57	05/04/2014	4591	4885	1.33	9	1.75; 1.68; 1.53; 1.39; 1.32; 1.33; 1.28; 1.13; 1.3; 
00:31:52	05/04/2014	4508	4805	1.42	9	1.42; 1.66; 1.55; 1.71; 1.43; 1.31; 1.29; 1.11; 1.16; 
00:32:47	05/04/2014	4491	4691	1.38	9	1.3; 1.19; 1.38; 1.33; 1.71; 1.45; 1.4; 1.4; 1.31; 
00:33:43	05/04/2014	4365	4542	1.60	9	1.26; 1.6; 1.31; 1.35; 1.5; 1.77; 2.05; 1.64; 1.72; 
00:34:38	05/04/2014	4549	4762	1.33	9	1.44; 1.41; 1.3; 1.28; 1.22; 1.16; 1.33; 1.55; 1.46; 
00:35:33	05/04/2014	4433	4806	1.43	9	1.51; 1.66; 1.43; 1.49; 1.34; 1.36; 1.26; 1.47; 1.36; 
00:36:29	05/04/2014	4400	4621	1.50	9	1.5; 1.56; 1.81; 1.53; 1.87; 1.41; 1.49; 1.45; 1.5; 
00:37:24	05/04/2014	4264	4490	1.38	9	1.39; 1.22; 1.38; 1.34; 1.34; 1.38; 1.32; 1.48; 1.45; 
00:38:19	05/04/2014	4213	4444	1.45	9	1.43; 1.27; 1.33; 1.37; 1.72; 1.58; 1.51; 1.45; 1.73; 
00:39:15	05/04/2014	4285	4499	1.34	9	1.34; 1.36; 1.18; 1.39; 1.25; 1.26; 1.25; 1.37; 1.59; 
00:40:10	05/04/2014	4279	4473	1.34	9	1.34; 1.88; 1.26; 1.39; 1.31; 1.15; 1.31; 1.44; 1.52; 
00:41:05	05/04/2014	4327	4522	1.35	9	1.5; 1.35; 1.63; 1.56; 1.41; 1.22; 1.26; 1.29; 1.34; 
00:42:00	05/04/2014	4532	4681	1.37	9	1.37; 1.38; 1.28; 1.41; 1.31; 1.39; 1.38; 1.35; 1.3; 
00:42:56	05/04/2014	4466	4621	1.29	9	1.12; 1.29; 1.6; 1.14; 1.4; 1.26; 1.59; 1.48; 1.16; 
00:43:51	05/04/2014	4427	4595	1.21	9	1.21; 1.18; 1.12; 1.16; 1.3; 1.21; 1.6; 1.59; 1.69; 
00:44:46	05/04/2014	4460	4595	1.27	9	1.42; 1.52; 1.17; 1.2; 1.04; 1.12; 1.32; 1.27; 1.33; 
00:45:42	05/04/2014	4600	4765	1.31	9	1.31; 1.47; 1.6; 1.58; 1.48; 1.21; 1.09; 1.14; 1.23; 
00:46:37	05/04/2014	4611	4763	1.33	9	1.19; 1.18; 1.27; 1.45; 1.4; 1.54; 1.78; 1.33; 1.21; 
00:47:32	05/04/2014	4622	4741	1.20	9	1.2; 1.13; 1.18; 1.1; 1.14; 1.46; 1.43; 1.57; 1.6; 
00:48:28	05/04/2014	4760	4902	1.23	9	1.23; 1.29; 1.14; 1.09; 1.36; 1.15; 1.11; 1.44; 1.62; 
00:49:23	05/04/2014	4606	4727	1.28	9	1.35; 1.66; 1.29; 1.4; 1.28; 1.18; 1.18; 1.28; 1.04; 
00:50:18	05/04/2014	4712	4890	1.36	9	1.61; 1.88; 1.56; 1.99; 1.36; 1.33; 1.17; 1.19; 1.21; 
00:51:13	05/04/2014	4708	4863	1.40	9	1.27; 1.23; 1.34; 1.4; 1.44; 1.71; 1.7; 1.43; 1.17; 
00:52:09	05/04/2014	4738	4863	1.16	9	1.16; 1.09; 1.08; 1.14; 1.29; 1.08; 1.57; 1.95; 1.73; 
00:53:04	05/04/2014	4696	4821	1.31	9	1.59; 1.4; 1.31; 1.23; 1.1; 1.22; 1.13; 1.42; 1.43; 
00:53:59	05/04/2014	4649	4754	1.43	9	1.65; 1.63; 1.76; 1.52; 1.17; 1.26; 1.16; 1.43; 1.24; 
00:54:55	05/04/2014	4819	4962	1.32	9	1.22; 1.32; 1.65; 1.77; 1.81; 1.29; 1.28; 1.71; 1.22; 
00:55:50	05/04/2014	4687	4872	1.45	9	1.35; 1.44; 1.32; 1.45; 1.52; 1.74; 1.75; 1.46; 1.4; 
00:56:45	05/04/2014	4775	4921	1.31	9	1.24; 1.31; 1.19; 1.31; 1.58; 1.2; 1.5; 1.47; 1.42; 
00:57:41	05/04/2014	4705	4823	1.27	9	1.4; 1.17; 1.09; 1.18; 1.07; 1.36; 1.29; 1.27; 1.46; 
00:58:36	05/04/2014	4666	4800	1.26	9	1.59; 1.95; 1.92; 1.32; 1.26; 1.18; 1.25; 1.18; 1.21; 
00:59:31	05/04/2014	4489	4614	1.39	9	1.15; 1.19; 1.29; 1.61; 1.55; 1.63; 1.65; 1.39; 1.33; 
01:00:21	05/04/2014	4545	4668	1.27	9	1.25; 1.06; 1.03; 1.22; 1.3; 1.34; 1.5; 1.33; 1.27; 
01:01:16	05/04/2014	4658	4776	1.29	9	1.26; 1.29; 1.28; 1.05; 1.24; 1.4; 1.53; 1.49; 1.66; 
01:02:11	05/04/2014	4861	5022	1.36	9	1.53; 1.37; 1.36; 1.18; 1.33; 1.33; 1.21; 1.49; 1.39; 
01:03:07	05/04/2014	4761	4912	1.47	9	1.51; 1.64; 1.69; 1.51; 1.47; 1.08; 1.12; 1.11; 1.12; 
01:04:02	05/04/2014	4722	4864	1.36	9	1.26; 1.3; 1.63; 1.5; 1.75; 1.74; 1.36; 1.08; 1.2; 
01:04:57	05/04/2014	4846	4986	1.34	9	1.27; 1.32; 1.34; 1.2; 1.19; 1.47; 1.46; 1.35; 1.58; 
01:05:52	05/04/2014	4801	4948	1.31	9	1.23; 1.22; 1.13; 1.11; 1.33; 1.53; 1.31; 1.49; 1.49; 
01:06:48	05/04/2014	4723	4877	1.47	9	1.75; 1.6; 1.49; 1.18; 1.47; 1.47; 1.26; 1.25; 1.31; 
01:07:43	05/04/2014	4688	4834	1.44	9	1.47; 1.65; 1.92; 1.42; 1.81; 1.44; 1.37; 1.23; 1.29; 
01:08:38	05/04/2014	4606	4743	1.44	9	1.46; 1.3; 1.46; 1.39; 1.52; 1.44; 1.44; 1.21; 1.13; 
01:09:34	05/04/2014	4656	4785	1.39	9	1.31; 1.33; 1.39; 1.35; 1.55; 1.64; 1.82; 2.02; 1.27; 
01:10:29	05/04/2014	4552	4691	1.26	9	1.18; 1.17; 1.21; 1.33; 1.13; 1.26; 1.36; 1.39; 1.51; 
01:11:24	05/04/2014	4644	4782	1.23	9	1.42; 1.26; 1.51; 1.23; 1.01; 1.07; 1.14; 1.23; 1.39; 
01:12:20	05/04/2014	4737	4869	1.32	9	1.28; 1.33; 1.57; 1.35; 1.36; 1.32; 1.18; 1.03; 1.21; 
01:13:15	05/04/2014	4762	4897	1.45	9	1.18; 1.45; 1.36; 2.05; 1.76; 1.9; 1.22; 1.52; 1.28; 
01:14:10	05/04/2014	4756	4884	1.40	9	1.21; 1.2; 1.4; 1.27; 1.31; 1.49; 1.83; 1.71; 1.52; 
01:15:05	05/04/2014	4725	4917	1.26	9	1.58; 1.28; 1.22; 1.15; 1.07; 1.35; 1.18; 1.26; 1.39; 
01:16:01	05/04/2014	4657	4806	1.30	9	1.38; 1.65; 1.39; 1.29; 1.16; 1.19; 1.25; 1.58; 1.3; 
01:16:56	05/04/2014	4878	5013	1.45	9	1.45; 1.58; 1.47; 1.44; 1.54; 1.67; 1.35; 1.07; 1.38; 
01:17:51	05/04/2014	4953	5083	1.26	9	1.14; 1.26; 1.42; 1.31; 1.25; 1.62; 1.34; 1.26; 1.08; 
01:18:47	05/04/2014	4813	4921	1.34	9	1.13; 1.39; 1.12; 1.21; 1.34; 1.38; 1.32; 1.55; 1.35; 
01:19:42	05/04/2014	4784	4891	1.22	9	1.58; 1.3; 1.18; 1.09; 1.08; 1.22; 1.12; 1.24; 1.48; 
01:20:37	05/04/2014	4964	5122	1.36	9	1.61; 1.65; 1.36; 1.41; 1.38; 1.22; 1.24; 1.19; 1.13; 
01:21:32	05/04/2014	4869	4990	1.29	9	1.29; 1.38; 1.6; 1.5; 1.51; 1.18; 1.02; 1; 1.23; 
01:22:28	05/04/2014	4823	4962	1.40	9	1.3; 1.25; 1.39; 1.68; 1.5; 1.53; 1.4; 1.37; 1.44; 
01:23:23	05/04/2014	4741	4859	1.32	9	1.32; 1.19; 1.15; 1.31; 1.33; 1.28; 1.33; 1.43; 1.7; 
01:24:18	05/04/2014	4118	4228	1.26	9	1.63; 1.18; 1.13; 1.26; 1.11; 1.4; 1.37; 1.22; 1.6; 
01:25:14	05/04/2014	4411	4530	1.48	9	1.49; 1.71; 2.11; 1.58; 1.48; 1.26; 1.28; 1.14; 1.27; 
01:26:09	05/04/2014	4908	5063	1.32	9	1.19; 1.18; 1.38; 1.77; 1.79; 1.55; 1.32; 1.3; 1.29; 
01:27:04	05/04/2014	4756	4881	1.34	9	1.18; 1.28; 1.34; 1.18; 1.46; 1.67; 1.64; 1.48; 1.3; 
01:28:00	05/04/2014	4797	4981	1.35	9	1.27; 1.41; 1.17; 1.28; 1.3; 1.35; 1.54; 1.5; 1.75; 
01:28:55	05/04/2014	4838	4988	1.30	9	1.49; 1.62; 1.44; 1.17; 1.29; 1.03; 1.15; 1.3; 1.3; 
01:29:50	05/04/2014	4789	4905	1.43	9	1.46; 1.43; 1.55; 1.56; 1.5; 1.24; 1.11; 1.09; 1.14; 
01:30:45	05/04/2014	4695	4806	1.36	9	1.22; 1.18; 1.33; 1.34; 1.58; 2.01; 1.55; 1.51; 1.36; 
01:31:41	05/04/2014	4759	4880	1.28	9	1.28; 1.24; 1.14; 1.49; 1.3; 1.3; 1.23; 1.44; 1.28; 
01:32:36	05/04/2014	4762	4919	1.18	9	1.33; 1.12; 1.11; 1.1; 1.2; 1.16; 1.24; 1.18; 1.66; 
01:33:31	05/04/2014	4755	4896	1.32	9	1.41; 1.67; 1.44; 1.29; 1.32; 1.15; 1.63; 1.22; 1.17; 
01:34:27	05/04/2014	4763	4889	1.37	9	1.19; 1.4; 1.5; 1.59; 1.44; 1.37; 1.31; 1.13; 1.23; 
01:35:22	05/04/2014	4771	4936	1.29	9	1.43; 1.29; 1.28; 1.4; 1.25; 1.27; 1.27; 1.38; 1.3; 
01:36:17	05/04/2014	4679	4823	1.52	9	1.25; 1.21; 1.3; 1.76; 1.32; 1.58; 1.6; 1.52; 1.72; 
01:37:13	05/04/2014	4589	4800	1.21	9	1.53; 1.2; 1.16; 1.1; 1.24; 1.21; 1.02; 1.3; 1.26; 
01:38:08	05/04/2014	4535	4685	1.34	9	1.47; 1.68; 1.43; 1.38; 1.34; 1.09; 1.23; 1.19; 1.26; 
01:39:03	05/04/2014	4572	4701	1.40	9	1.1; 1.44; 1.33; 1.36; 1.76; 1.66; 1.29; 1.45; 1.4; 
01:39:58	05/04/2014	4644	4787	1.46	9	1.43; 1.73; 1.4; 1.48; 1.56; 1.36; 1.34; 1.46; 1.58; 
01:40:54	05/04/2014	4613	4790	1.38	9	1.52; 1.59; 1.21; 1.28; 1.27; 1.28; 1.38; 1.67; 1.74; 
01:41:49	05/04/2014	4542	4694	1.41	9	1.54; 1.77; 1.96; 1.54; 1.08; 1.27; 1.18; 1.27; 1.41; 
01:42:44	05/04/2014	4635	4800	1.43	9	1.43; 1.4; 1.58; 1.81; 1.85; 1.52; 1.27; 1.42; 1.4; 
01:43:40	05/04/2014	4457	4636	1.42	9	1.39; 1.37; 1.3; 1.65; 1.96; 1.83; 2.16; 1.37; 1.42; 
01:44:35	05/04/2014	4643	4800	1.40	9	1.2; 1.46; 1.47; 1.38; 1.25; 1.22; 1.4; 1.4; 1.73; 
01:45:30	05/04/2014	4663	4802	1.26	9	1.57; 1.33; 1.21; 1.19; 1.1; 1.26; 1.26; 1.38; 1.47; 
01:46:26	05/04/2014	4617	4735	1.47	9	1.65; 1.46; 1.75; 1.66; 1.56; 1.39; 1.05; 1.23; 1.47; 
01:47:21	05/04/2014	4624	4775	1.39	9	1.26; 1.31; 1.6; 1.33; 1.58; 1.66; 1.57; 1.39; 1.27; 
01:48:16	05/04/2014	4574	4736	1.47	9	1.4; 1.35; 1.41; 1.51; 1.47; 1.53; 1.47; 1.77; 1.56; 
01:49:12	05/04/2014	4610	4790	1.47	9	1.47; 1.36; 1.3; 1.58; 1.28; 1.35; 1.47; 1.49; 1.6; 
01:50:07	05/04/2014	4644	4761	1.55	9	1.57; 1.66; 1.33; 1.68; 1.55; 2.29; 1.32; 1.33; 1.33; 
01:51:02	05/04/2014	4510	4623	1.36	9	1.2; 1.49; 1.36; 1.45; 1.32; 1.58; 1.25; 1.39; 1.09; 
01:51:57	05/04/2014	4465	4561	1.39	9	1.38; 1.39; 1.16; 1.47; 1.38; 1.47; 1.4; 1.44; 1.15; 
01:52:53	05/04/2014	4352	4465	1.27	9	1.27; 1.23; 1.16; 1.23; 1.34; 1.33; 1.26; 1.34; 1.64; 
01:53:48	05/04/2014	4548	4692	1.39	9	1.36; 1.39; 1.54; 1.3; 1.33; 1.19; 1.48; 1.47; 1.45; 
01:54:43	05/04/2014	4636	4767	1.45	9	1.48; 1.3; 1.42; 1.5; 1.48; 1.42; 1.54; 1.26; 1.45; 
01:55:39	05/04/2014	4561	4654	1.43	9	1.36; 1.15; 1.24; 1.57; 1.65; 1.63; 1.56; 1.19; 1.43; 
01:56:34	05/04/2014	4440	4529	1.36	9	1.37; 1.36; 1.16; 1.19; 1.34; 1.45; 1.47; 1.33; 1.52; 
01:57:29	05/04/2014	4233	4311	1.22	9	1.37; 1.49; 1.14; 1.07; 1.13; 1.17; 1.47; 1.31; 1.22; 
01:58:25	05/04/2014	4332	4428	1.45	9	1.47; 1.68; 1.73; 1.48; 1.38; 1.45; 1.28; 1.07; 1.36; 
01:59:20	05/04/2014	4373	4454	1.40	9	1.42; 1.39; 1.37; 1.3; 1.64; 1.65; 1.57; 1.4; 1.13; 
02:00:15	05/04/2014	4222	4317	1.24	9	1.01; 1; 1.12; 1.4; 1.25; 1.15; 1.24; 1.6; 1.42; 
02:01:11	05/04/2014	4037	4146	1.34	9	1.41; 1.24; 1.29; 1.25; 1.3; 1.53; 1.34; 1.66; 1.77; 
02:02:06	05/04/2014	4062	4158	1.52	9	1.73; 1.88; 1.77; 1.52; 1.3; 1.35; 1.27; 1.36; 1.6; 
02:03:01	05/04/2014	4278	4363	1.45	9	1.53; 1.58; 1.45; 1.57; 1.63; 1.33; 1.44; 1.33; 1.17; 
02:03:57	05/04/2014	4175	4251	1.42	9	1.25; 1.2; 1.17; 1.3; 1.42; 1.6; 1.69; 1.81; 1.54; 
02:04:52	05/04/2014	4136	4230	1.43	9	1.52; 1.49; 1.26; 1.28; 1.24; 1.43; 1.35; 1.59; 1.56; 
02:05:47	05/04/2014	4152	4233	1.35	9	1.71; 1.77; 1.4; 1.35; 1.5; 1.33; 1.28; 1.32; 1.32; 
02:06:43	05/04/2014	4230	4340	1.42	9	1.42; 1.36; 2.03; 2.59; 2.29; 1.75; 1.34; 1.13; 1.42; 
02:07:38	05/04/2014	4032	4130	1.30	9	1.32; 1.15; 1.2; 1.24; 1.3; 1.28; 1.53; 1.92; 1.31; 
02:08:33	05/04/2014	3918	3994	1.10	9	0.93; 0.94; 1.05; 1.09; 1.1; 1.28; 1.29; 1.28; 1.65; 
02:09:29	05/04/2014	4190	4268	1.53	9	2.34; 2.67; 1.53; 1.59; 1.57; 1.35; 1.47; 1.45; 1.34; 
02:10:24	05/04/2014	4392	4478	1.43	9	1.61; 1.67; 1.39; 1.83; 1.44; 1.43; 1.34; 1.19; 1.17; 
02:11:19	05/04/2014	4284	4368	1.29	9	1.16; 1.14; 1.05; 1.32; 1.19; 1.29; 1.29; 1.45; 1.35; 
02:12:15	05/04/2014	4215	4297	1.24	9	1.13; 1.12; 1.25; 1.11; 1.19; 1.3; 1.24; 1.41; 1.7; 
02:13:10	05/04/2014	4296	4378	1.39	9	1.53; 1.66; 1.74; 1.4; 1.36; 1.3; 1.33; 1.26; 1.39; 
02:14:05	05/04/2014	4125	4209	1.47	9	1.47; 1.5; 1.64; 2.03; 1.74; 1.39; 1.32; 1.13; 1.17; 
02:15:00	05/04/2014	4178	4288	1.13	9	0.99; 0.98; 1.13; 1.18; 1.12; 1.24; 1.09; 1.33; 1.3; 
02:15:56	05/04/2014	4116	4224	1.29	9	1.37; 1.17; 1.18; 1.32; 1.46; 1.29; 1.19; 1.22; 1.66; 
02:16:51	05/04/2014	4353	4453	1.23	9	1.66; 1.49; 1.38; 1.23; 1.15; 1.17; 1.28; 1.13; 1.2; 
02:17:46	05/04/2014	4461	4555	1.29	9	1.38; 1.29; 1.59; 1.5; 1.55; 1.26; 1.28; 1.09; 1.07; 
02:18:42	05/04/2014	4358	4442	1.38	9	1.2; 1.16; 1.38; 1.16; 1.41; 1.25; 1.57; 1.44; 1.46; 
02:19:37	05/04/2014	4328	4406	1.11	9	1.34; 1.11; 1.07; 1.09; 1.09; 1.25; 1.25; 1.11; 1.34; 
02:20:32	05/04/2014	4607	4695	1.24	9	1.32; 1.51; 1.68; 1.57; 1.04; 1.03; 1.08; 1.24; 1.07; 
02:21:28	05/04/2014	4504	4591	1.35	9	1.19; 1.32; 1.42; 1.46; 1.38; 1.39; 1.35; 1.19; 1.29; 
02:22:23	05/04/2014	4584	4654	1.10	9	1.2; 1.06; 1.09; 1.1; 1.07; 1.01; 1.24; 1.44; 1.36; 
02:23:18	05/04/2014	4669	4736	1.12	9	1.25; 1.39; 1.12; 1.15; 1.06; 1.1; 1.15; 1.02; 1.03; 
02:24:14	05/04/2014	4653	4720	1.17	9	1.15; 1.58; 1.3; 1.18; 1.17; 1.25; 1.13; 0.96; 1.04; 
02:25:09	05/04/2014	4648	4731	1.24	9	1.25; 1.07; 1.44; 1.37; 1.34; 1.18; 1.24; 1.08; 1.05; 
02:26:04	05/04/2014	4741	4828	1.22	9	1.01; 1.07; 1.22; 1.08; 1.22; 1.29; 1.35; 1.44; 1.56; 
02:27:00	05/04/2014	4764	4860	1.26	9	1.27; 1.15; 1.25; 1.13; 1.36; 1.16; 1.5; 1.26; 1.72; 
02:27:55	05/04/2014	4726	4833	1.38	9	1.33; 1.38; 1.84; 1.78; 1.66; 1.36; 1.02; 1.13; 1.43; 
02:28:50	05/04/2014	4528	4639	1.28	9	1.07; 1.03; 1.24; 1.36; 1.26; 1.33; 1.43; 1.28; 1.37; 
02:29:46	05/04/2014	4769	4871	1.15	9	1.1; 1.14; 1.35; 1.16; 1.17; 1.1; 1.1; 1.17; 1.15; 
02:30:41	05/04/2014	4749	4841	1.34	9	1.49; 1.57; 1.34; 1.32; 1.32; 1.36; 1.42; 1.2; 1.05; 
02:31:36	05/04/2014	4939	5046	1.29	9	1.13; 1.29; 1.49; 1.69; 1.65; 1.33; 1.19; 1.19; 1; 
02:32:31	05/04/2014	4808	4889	1.41	9	1.42; 1.31; 1.33; 1.11; 1.32; 1.41; 1.58; 1.57; 1.64; 
02:33:27	05/04/2014	4676	4744	1.28	9	1.15; 1.33; 1.2; 1.41; 1.09; 1.1; 1.28; 1.55; 1.36; 
02:34:22	05/04/2014	4556	4626	1.33	9	1.39; 1.65; 1.44; 1.37; 1.33; 1.31; 1.25; 1; 1.15; 
02:35:17	05/04/2014	4500	4562	1.18	9	1.2; 1.31; 1.11; 1.1; 1.11; 1.48; 1.59; 1.18; 1.1; 
02:36:13	05/04/2014	4288	4347	1.23	9	1.32; 1.34; 1.19; 1.23; 1.33; 1.21; 1.07; 1.16; 1.54; 
02:37:08	05/04/2014	4314	4383	1.29	9	1.79; 1.67; 1.42; 1.15; 1.29; 1.23; 1.23; 1.42; 1.19; 
02:38:03	05/04/2014	4313	4395	1.28	9	1.14; 1.22; 1.51; 1.65; 1.4; 1.28; 1.37; 1.25; 1.14; 
02:38:59	05/04/2014	4137	4233	1.27	9	1.18; 1.21; 1.27; 1.23; 1.16; 1.42; 1.36; 1.43; 1.28; 
02:39:54	05/04/2014	4362	4473	1.23	9	1.39; 1.23; 1.2; 1.1; 1.03; 1.08; 1.3; 1.23; 1.31; 
02:40:49	05/04/2014	4414	4509	1.40	9	1.26; 1.53; 1.52; 1.4; 1.47; 1.27; 1.13; 1.09; 1.51; 
02:41:45	05/04/2014	4529	4625	1.38	9	1.11; 1.25; 1.36; 1.51; 1.43; 1.61; 1.57; 1.38; 1.1; 
02:42:40	05/04/2014	4617	4706	1.15	9	1.01; 1.37; 1.18; 1.15; 1.15; 1.07; 1.08; 1.44; 1.33; 
02:43:35	05/04/2014	4686	4747	1.18	9	1.56; 1.69; 1.2; 1.09; 1.02; 0.99; 1.01; 1.23; 1.18; 
02:44:30	05/04/2014	4560	4617	1.27	9	1.03; 1.23; 1.4; 1.49; 1.52; 1.23; 1.04; 1.45; 1.27; 
02:45:26	05/04/2014	4462	4507	1.30	9	1.34; 1.3; 1.08; 1.24; 1.33; 1.28; 1.42; 1.65; 1.24; 
02:46:21	05/04/2014	4453	4506	1.13	9	1.29; 1.29; 1.26; 1.2; 1.09; 0.99; 0.91; 1.13; 1.07; 
02:47:16	05/04/2014	4437	4501	1.15	9	1.12; 1.17; 1.34; 1.49; 1.35; 1.13; 1.1; 1.15; 1.08; 
02:48:12	05/04/2014	4142	4223	1.37	9	1.14; 1.2; 1.05; 1.59; 1.38; 1.37; 1.56; 1.37; 1.43; 
02:49:07	05/04/2014	4093	4164	1.43	9	1.28; 1.48; 1.14; 1.45; 1.39; 1.57; 1.31; 1.43; 1.54; 
02:50:02	05/04/2014	4248	4324	1.52	9	1.82; 1.69; 1.55; 1.37; 1.26; 1.21; 1.36; 1.57; 1.52; 
02:50:58	05/04/2014	4077	4156	1.39	9	1.41; 1.35; 1.37; 1.39; 1.58; 1.49; 1.4; 1.3; 1.25; 
02:51:53	05/04/2014	4204	4275	1.38	9	1.38; 1.73; 1.38; 1.19; 1.23; 1.15; 1.35; 1.42; 1.7; 
02:52:48	05/04/2014	4173	4255	1.35	9	1.71; 1.5; 1.4; 1.46; 1.25; 1.19; 1.35; 1.22; 1.15; 
02:53:43	05/04/2014	4243	4315	1.28	9	1.19; 1.43; 1.63; 1.41; 1.6; 1.28; 1.15; 1.14; 1.21; 
02:54:39	05/04/2014	4177	4237	1.21	9	1.02; 0.99; 1.16; 1.14; 1.21; 1.21; 1.34; 1.35; 1.38; 
02:55:34	05/04/2014	3742	3806	1.26	9	1.44; 1.24; 1.49; 1.44; 1.13; 1.16; 1.14; 1.34; 1.26; 
02:56:29	05/04/2014	4110	4182	1.35	9	1.28; 1.32; 1.37; 1.42; 1.5; 1.78; 1.33; 1.13; 1.35; 
02:57:25	05/04/2014	4298	4388	1.20	9	1.16; 1.13; 1.13; 1.2; 1.43; 1.14; 1.32; 1.4; 1.41; 
02:58:20	05/04/2014	4364	4442	1.28	9	1.28; 1.37; 1.27; 1.21; 1.32; 1.28; 1.13; 1.38; 1.22; 
02:59:15	05/04/2014	4508	4608	1.46	9	1.51; 1.54; 1.72; 2.14; 1.46; 1.4; 1.2; 0.98; 1.11; 
03:00:11	05/04/2014	4412	4494	1.36	9	1.05; 1.33; 1.18; 1.36; 1.31; 1.63; 1.57; 1.56; 1.61; 
03:01:06	05/04/2014	4655	4760	1.31	9	1.81; 1.62; 1.26; 1.5; 1.22; 1.13; 1.36; 1.29; 1.31; 
03:02:01	05/04/2014	4698	4765	1.29	9	1.34; 1.29; 1.44; 1.35; 1.46; 1.15; 1.27; 1.13; 1.26; 
03:02:57	05/04/2014	4582	4639	1.24	9	1.16; 1.13; 1.17; 1.24; 1.24; 1.13; 1.54; 3.81; 1.46; 
03:03:52	05/04/2014	4807	4891	1.17	9	1.32; 1.07; 1.34; 1.17; 1.1; 1.28; 1.14; 1.11; 1.27; 
03:04:47	05/04/2014	4689	4774	1.21	9	1.18; 1.27; 1.53; 1.52; 1.21; 1.18; 1.29; 1.19; 1.11; 
03:05:43	05/04/2014	4681	4766	1.26	9	0.94; 0.91; 1.19; 1.21; 1.45; 1.26; 1.4; 1.58; 1.6; 
03:06:38	05/04/2014	4583	4673	1.09	9	1.32; 1.09; 1.12; 1.02; 1.05; 1.05; 1.07; 1.32; 1.21; 
03:07:33	05/04/2014	4770	4894	1.31	9	1.31; 1.36; 1.55; 1.49; 1.47; 1.25; 1.06; 1.13; 1.29; 
03:08:29	05/04/2014	4746	4829	1.39	9	1.37; 1.07; 1.39; 1.09; 1.24; 1.45; 1.47; 1.69; 1.51; 
03:09:24	05/04/2014	4881	4960	1.28	9	1.22; 1.28; 1.06; 1.17; 1.06; 1.46; 1.63; 1.32; 1.3; 
03:10:19	05/04/2014	4871	4940	1.39	9	1.74; 1.35; 1.39; 1.71; 1.49; 1.19; 1.3; 1.41; 1.17; 
03:11:14	05/04/2014	4899	4954	1.29	9	1.23; 1.23; 1.29; 1.22; 1.29; 1.5; 1.71; 1.85; 1.65; 
03:12:10	05/04/2014	4846	4903	1.25	9	1.26; 1.23; 1.37; 1.03; 1.13; 1.17; 1.27; 1.26; 1.25; 
03:13:05	05/04/2014	4722	4783	1.41	9	1.56; 1.69; 1.35; 1.45; 1.41; 1.41; 1.48; 1.34; 1.3; 
03:14:00	05/04/2014	4738	4814	1.21	9	1.37; 1.14; 1.05; 1.25; 1.16; 1.21; 1.14; 1.54; 1.37; 
03:14:56	05/04/2014	4756	4852	1.24	9	1.47; 1.3; 1.65; 1.24; 1.11; 1.19; 1.21; 1.1; 1.31; 
03:15:51	05/04/2014	4870	4961	1.32	9	1.27; 1.32; 1.37; 1.43; 1.62; 1.29; 1.12; 1.2; 1.45; 
03:16:46	05/04/2014	4645	4726	1.24	9	1.23; 1.16; 1.24; 1.39; 1.21; 1.2; 1.36; 1.43; 1.42; 
03:17:42	05/04/2014	4771	4831	1.25	9	1.46; 1.63; 1.13; 1.4; 1.07; 1.08; 1.07; 1.25; 1.25; 
03:18:37	05/04/2014	4673	4747	1.28	9	1.2; 1.12; 1.06; 1.28; 1.46; 1.58; 1.63; 1.29; 1.22; 
03:19:32	05/04/2014	4714	4785	1.25	9	1.16; 1.33; 1.21; 1.25; 1.25; 1.22; 1.37; 1.52; 1.47; 
03:20:28	05/04/2014	4746	4824	1.21	9	1.21; 1.79; 1.85; 1.36; 1.43; 1.17; 1.02; 1.1; 0.92; 
03:21:23	05/04/2014	4787	4875	1.23	9	1.09; 1.1; 1.22; 1.23; 1.42; 1.41; 1.32; 1.26; 1.2; 
03:22:18	05/04/2014	4831	4925	1.14	9	1.14; 1.49; 1.19; 1.07; 1.05; 1.03; 1.15; 1.11; 1.26; 
03:23:14	05/04/2014	4733	4832	1.34	9	1.39; 1.56; 1.75; 1.34; 1.45; 1.33; 1.25; 1.07; 1.23; 
03:24:09	05/04/2014	4613	4743	1.41	9	1.33; 1.24; 1.23; 1.41; 1.85; 1.32; 1.59; 1.55; 1.58; 
03:25:04	05/04/2014	4577	4682	1.25	9	1.5; 1.43; 1.19; 1.24; 1.25; 1.17; 1.26; 1.16; 1.27; 
03:26:00	05/04/2014	4704	4788	1.51	9	1.48; 1.39; 1.51; 1.52; 1.8; 1.73; 1.79; 1.3; 1.01; 
03:26:55	05/04/2014	4690	4780	1.07	9	1.01; 1.22; 1.02; 1.1; 1.02; 1.07; 1.06; 1.07; 1.19; 
03:27:50	05/04/2014	4739	4824	1.26	9	1.27; 1.32; 1.46; 1.26; 1.14; 1.11; 1.21; 1.47; 1.15; 
03:28:46	05/04/2014	4712	4836	1.29	9	1.03; 1.2; 1.32; 1.18; 1.55; 1.51; 1.23; 1.29; 1.29; 
03:29:41	05/04/2014	4754	4859	1.13	9	1.29; 0.99; 1.05; 1.13; 1.03; 1.2; 1.22; 1.02; 1.14; 
03:30:36	05/04/2014	4680	4793	1.22	9	1.22; 1.22; 1.5; 1.42; 1.26; 1.22; 1.35; 1.16; 1.14; 
03:31:32	05/04/2014	4740	4823	1.35	9	1.32; 1.52; 1.28; 1.33; 1.21; 1.35; 1.35; 1.38; 1.38; 
03:32:27	05/04/2014	4841	4941	1.15	9	1.42; 1.15; 1.3; 1; 1.26; 1.27; 1.07; 1.03; 1.08; 
03:33:22	05/04/2014	4780	4870	1.41	9	1.17; 1.13; 1.28; 1.43; 1.46; 1.39; 1.53; 1.6; 1.41; 
03:34:17	05/04/2014	4769	4842	1.24	9	1.24; 1.27; 1.38; 1.37; 1.41; 1.13; 1.2; 1.18; 1.14; 
03:35:13	05/04/2014	4688	4767	1.28	9	1.36; 1.28; 1.37; 1.55; 1.64; 1.23; 1.13; 1.11; 1.1; 
03:36:08	05/04/2014	4616	4700	1.27	9	1.16; 1.06; 1.17; 1.2; 1.32; 1.37; 1.51; 1.27; 1.29; 
03:37:03	05/04/2014	4578	4681	1.14	9	1.44; 1.25; 1.06; 1.04; 1.01; 1.26; 1.06; 1.14; 1.23; 
03:37:59	05/04/2014	4702	4794	1.38	9	1.38; 1.37; 1.29; 1.68; 1.42; 1.46; 1.5; 1.31; 1.38; 
03:38:54	05/04/2014	4744	4820	1.24	9	1.01; 1.25; 1.13; 1.06; 0.99; 1.24; 1.46; 1.38; 1.34; 
03:39:49	05/04/2014	4659	4755	1.36	9	1.8; 1.36; 1.43; 1.61; 1.36; 1.34; 1.1; 1.26; 1.14; 
03:40:45	05/04/2014	4675	4745	1.27	9	1.03; 1.29; 1.28; 1.14; 1.09; 1.21; 1.28; 1.31; 1.27; 
03:41:40	05/04/2014	4755	4831	1.13	9	1.52; 1.55; 1.28; 1.13; 1.05; 1.05; 1.03; 1.01; 1.15; 
03:42:35	05/04/2014	4821	4902	1.16	9	1.1; 1.16; 1.11; 1.16; 1.44; 1.48; 1.39; 1.43; 1.11; 
03:43:31	05/04/2014	4721	4817	1.11	9	1.15; 1.09; 1.1; 1.12; 1.07; 0.96; 1.2; 1.11; 1.21; 
03:44:26	05/04/2014	4783	4921	1.35	9	1.32; 1.31; 1.38; 1.61; 1.39; 1.57; 1.35; 1.17; 1.11; 
03:45:21	05/04/2014	4738	4857	1.19	9	1.17; 1.12; 1.15; 1.12; 1.19; 1.33; 1.45; 1.27; 1.19; 
03:46:17	05/04/2014	4828	4932	1.19	9	1.36; 1.34; 1.14; 1.13; 1.01; 1.2; 1.14; 1.2; 1.19; 
03:47:12	05/04/2014	4778	4848	1.22	9	1.17; 1.19; 1.16; 1.5; 1.15; 1.38; 1.46; 1.51; 1.22; 
03:48:07	05/04/2014	4629	4700	1.11	9	1.39; 1.17; 1.16; 1.11; 1.11; 0.99; 1.37; 1.05; 1.04; 
03:49:03	05/04/2014	4690	4778	1.24	9	1.16; 1.16; 1.54; 1.76; 1.49; 1.26; 1.24; 1.17; 1.24; 
03:49:58	05/04/2014	4692	4779	1.14	9	1.14; 1.04; 1.07; 1.2; 1.14; 1.12; 1.28; 1.24; 1.19; 
03:50:53	05/04/2014	4539	4624	1.40	9	1.21; 1.4; 1.49; 1.92; 1.44; 1.45; 1.03; 1.06; 1.1; 
03:51:49	05/04/2014	4699	4780	1.17	9	1.04; 1.03; 1.14; 1.28; 1.05; 1.17; 1.26; 1.17; 1.28; 
03:52:44	05/04/2014	4754	4850	1.24	9	1.5; 1.3; 1.16; 1.24; 1.09; 1.29; 1.15; 1.25; 1.18; 
03:53:39	05/04/2014	4626	4704	1.33	9	1.2; 1.32; 1.33; 1.19; 1.29; 1.41; 1.72; 1.52; 1.39; 
03:54:35	05/04/2014	4613	4681	1.16	9	1.36; 1.23; 1.15; 1.18; 1.16; 1.13; 1.22; 1.14; 1.15; 
03:55:30	05/04/2014	4681	4770	1.27	9	1.18; 1.08; 1.29; 1.44; 1.73; 1.58; 1.27; 1.17; 1.14; 
03:56:25	05/04/2014	4688	4780	1.16	9	1.45; 1.29; 1.31; 1.2; 1.04; 1.09; 1.12; 1.16; 1.07; 
03:57:20	05/04/2014	4603	4708	1.33	9	1.3; 1.09; 1.33; 1.6; 1.44; 1.46; 1.41; 1.29; 1.23; 
03:58:16	05/04/2014	4716	4867	1.28	9	1.09; 1.3; 1.19; 1.24; 1.27; 1.33; 1.41; 1.28; 1.42; 
03:59:11	05/04/2014	4672	4767	1.33	9	1.33; 1.47; 1.48; 1.65; 1.28; 1.36; 1.07; 1.01; 1.02; 
04:00:06	05/04/2014	4722	4807	1.11	9	1.06; 1.24; 1.11; 1.15; 1.28; 1.05; 1.1; 1.07; 1.27; 
04:01:02	05/04/2014	4768	4849	1.33	9	1.44; 1.51; 1.66; 1.32; 1.51; 1.33; 1.21; 1.33; 1.01; 
04:01:57	05/04/2014	4614	4705	1.27	9	1.08; 1.74; 1.41; 1.25; 1.22; 1.27; 1.27; 1.5; 1.62; 
04:02:52	05/04/2014	4799	4915	1.21	9	1.25; 1.25; 1.13; 1.15; 1.11; 1.21; 1.11; 1.21; 1.44; 
04:03:48	05/04/2014	4722	4832	1.45	9	1.23; 1.26; 1.3; 1.32; 1.52; 1.49; 1.5; 1.68; 1.45; 
04:04:43	05/04/2014	4682	4776	1.28	9	1.32; 1.33; 1.14; 1.39; 1.28; 1.08; 1.14; 1.25; 1.58; 
04:05:38	05/04/2014	4753	4885	1.45	9	1.07; 1.08; 1.12; 1.41; 1.45; 1.5; 1.61; 1.6; 1.53; 
04:06:34	05/04/2014	4821	4919	1.38	9	1.37; 1.29; 1.38; 1.7; 1.47; 1.4; 1.08; 1.65; 1.13; 
04:07:29	05/04/2014	4715	4810	1.44	9	1.51; 1.36; 1.56; 1.5; 2.02; 1.44; 1.3; 1.32; 1.19; 
04:08:24	05/04/2014	4805	4904	1.19	9	1.5; 1.25; 1.29; 1.11; 1.19; 1.07; 1.08; 1.06; 1.19; 
04:09:20	05/04/2014	4877	4989	1.37	9	1.27; 1.37; 1.49; 1.59; 1.23; 1.49; 1.26; 1.39; 1.35; 
04:10:15	05/04/2014	4506	4606	1.27	9	1.14; 1.53; 1.3; 1.04; 1.27; 1.2; 1.2; 1.38; 1.44; 
04:11:10	05/04/2014	4271	4363	1.48	9	1.43; 1.56; 1.49; 1.48; 1.7; 1.61; 1.45; 1.27; 1.14; 
04:12:06	05/04/2014	4227	4311	1.28	9	1.19; 1.18; 1.33; 1.19; 1.18; 1.63; 1.49; 1.28; 1.93; 
04:13:01	05/04/2014	4073	4165	1.54	9	1.92; 1.97; 1.54; 1.59; 1.75; 1.28; 1.22; 1.37; 1.32; 
04:13:56	05/04/2014	3997	4077	1.16	9	1.18; 1.02; 1.16; 1.11; 1.19; 1.13; 1.14; 1.36; 1.42; 
04:14:52	05/04/2014	4156	4265	1.30	9	1.33; 1.66; 1.48; 1.28; 1.23; 1.14; 1.36; 1.3; 1.26; 
04:15:47	05/04/2014	3987	4088	1.32	9	1.26; 1.29; 1.32; 1.54; 1.3; 1.43; 1.23; 1.48; 1.46; 
04:16:42	05/04/2014	4274	4370	1.45	9	1.39; 1.74; 1.47; 1.46; 1.45; 1.45; 1.21; 1.43; 1.1; 
04:17:38	05/04/2014	4399	4500	1.18	9	1.39; 1.18; 1.12; 1.06; 1.16; 1.14; 1.35; 1.45; 1.55; 
04:18:33	05/04/2014	4223	4311	1.34	9	1.51; 1.56; 1.57; 1.93; 1.34; 1.32; 1.26; 1.14; 1.18; 
04:19:28	05/04/2014	4129	4205	1.27	9	1; 1.1; 1.14; 1.2; 1.49; 1.33; 1.43; 1.27; 1.37; 
04:20:24	05/04/2014	4073	4145	1.46	9	1.33; 1.53; 1.42; 1.33; 1.32; 1.83; 1.46; 1.66; 1.51; 
04:21:19	05/04/2014	4189	4278	1.40	9	1.4; 1.24; 1.49; 1.31; 1.48; 1.39; 1.37; 1.59; 1.68; 
04:22:14	05/04/2014	4185	4275	1.57	9	1.57; 1.46; 1.69; 1.73; 1.6; 1.35; 1.62; 1.2; 1.42; 
04:23:10	05/04/2014	4124	4210	1.39	9	1.46; 1.29; 1.32; 1.34; 1.39; 1.38; 1.63; 1.64; 1.62; 
04:24:05	05/04/2014	4216	4296	1.52	9	1.52; 1.74; 1.76; 1.79; 1.35; 1.57; 1.47; 1.42; 1.29; 
04:25:00	05/04/2014	4191	4254	1.29	9	1.48; 1.4; 1.1; 1.22; 1.32; 1.21; 1.35; 1.29; 1.18; 
04:25:56	05/04/2014	4054	4138	1.63	9	1.54; 1.7; 2.1; 2.09; 2.29; 1.63; 1.55; 1.49; 1.46; 
04:26:51	05/04/2014	4290	4406	1.30	9	1.24; 1.26; 1.39; 1.3; 1.3; 1.44; 1.43; 1.34; 1.23; 
04:27:46	05/04/2014	4087	4187	1.55	9	1.53; 1.72; 1.43; 1.63; 1.55; 1.87; 1.7; 1.47; 1.37; 
04:28:42	05/04/2014	4136	4247	1.43	9	1.73; 1.34; 1.2; 1.12; 1.53; 1.51; 1.46; 1.34; 1.43; 
04:29:37	05/04/2014	3919	4008	1.88	9	1.65; 1.71; 1.88; 1.74; 1.94; 1.91; 1.93; 1.96; 1.62; 
04:30:32	05/04/2014	3970	4045	1.66	9	1.47; 1.54; 1.36; 1.67; 1.66; 1.68; 1.7; 1.95; 1.57; 
04:31:28	05/04/2014	4018	4094	1.66	9	1.37; 1.43; 1.5; 1.68; 1.51; 1.87; 1.66; 1.79; 1.83; 
04:32:23	05/04/2014	4051	4129	1.59	9	2.04; 1.81; 1.67; 1.6; 1.59; 1.56; 1.51; 1.31; 1.33; 
04:33:18	05/04/2014	3986	4074	1.67	9	1.4; 1.24; 1.35; 1.62; 1.7; 1.68; 1.7; 1.67; 1.78; 
04:34:14	05/04/2014	4058	4172	1.73	9	2.22; 2.15; 2.01; 1.73; 1.77; 1.71; 1.25; 1.32; 1.46; 
04:35:09	05/04/2014	4056	4163	1.71	9	1.86; 1.73; 1.81; 1.72; 1.71; 1.66; 1.52; 1.6; 1.59; 
04:36:04	05/04/2014	4328	4441	1.95	9	1.76; 2.63; 1.99; 2.27; 1.95; 1.66; 1.39; 1.96; 1.59; 
04:37:00	05/04/2014	4479	4587	1.33	9	1.38; 1.69; 1.24; 1.71; 1.3; 1.28; 1.33; 1.38; 1.27; 
04:37:55	05/04/2014	4532	4652	1.63	9	1.36; 1.56; 1.54; 1.63; 1.79; 1.84; 1.78; 1.71; 1.56; 
04:38:50	05/04/2014	4485	4600	1.50	9	1.5; 1.25; 1.57; 1.43; 1.51; 1.5; 1.54; 1.58; 1.26; 
04:39:46	05/04/2014	4624	4765	1.81	9	1.82; 1.63; 1.57; 1.45; 1.83; 1.59; 1.82; 1.81; 1.85; 
04:40:41	05/04/2014	4619	4720	1.67	9	1.81; 1.84; 1.78; 1.64; 1.83; 1.42; 1.43; 1.51; 1.67; 
04:41:36	05/04/2014	4636	4754	1.50	9	1.71; 2.08; 1.57; 1.33; 1.5; 1.45; 1.42; 1.45; 1.63; 
04:42:32	05/04/2014	4685	4802	1.72	9	1.72; 2.13; 2.56; 1.54; 1.86; 1.76; 1.58; 1.58; 1.23; 
04:43:27	05/04/2014	4536	4654	1.42	9	1.41; 1.37; 1.88; 1.56; 1.36; 1.21; 1.52; 1.42; 1.75; 
04:44:23	05/04/2014	4575	4686	1.75	9	1.33; 1.51; 1.64; 1.76; 2.35; 2.29; 2.14; 1.75; 1.62; 
04:45:18	05/04/2014	4436	4526	1.38	9	1.66; 1.49; 1.45; 1.31; 1.32; 1.38; 1.24; 1.35; 1.62; 
04:46:13	05/04/2014	4390	4483	1.81	9	1.47; 1.51; 1.84; 1.73; 2.38; 2.23; 2.13; 1.81; 1.71; 
04:47:09	05/04/2014	4527	4601	1.63	9	1.91; 1.63; 1.68; 1.44; 1.44; 1.52; 1.68; 2.03; 1.3; 
04:48:04	05/04/2014	4395	4483	1.47	9	1.45; 1.46; 1.65; 1.78; 1.47; 1.41; 1.3; 1.49; 1.71; 
04:48:59	05/04/2014	4378	4462	1.47	9	1.44; 1.43; 1.58; 1.38; 1.47; 1.47; 2.1; 1.77; 1.62; 
04:49:55	05/04/2014	4251	4326	1.70	9	1.51; 1.35; 1.71; 1.7; 1.43; 1.43; 1.74; 1.89; 1.79; 
04:50:50	05/04/2014	4114	4202	1.91	9	2.29; 1.7; 1.87; 1.77; 1.68; 1.91; 2.26; 2.38; 1.94; 
04:51:45	05/04/2014	4362	4455	1.68	9	1.97; 1.94; 1.7; 1.36; 1.58; 1.68; 1.72; 1.47; 1.63; 
04:52:41	05/04/2014	4249	4306	1.72	9	1.28; 1.48; 2; 1.89; 1.68; 1.75; 1.71; 1.72; 2.12; 
04:53:36	05/04/2014	4397	4461	1.70	9	2.12; 1.77; 2.28; 1.85; 1.61; 1.7; 1.28; 1.38; 1.62; 
04:54:31	05/04/2014	4256	4333	1.73	9	1.66; 1.73; 1.55; 1.7; 1.57; 1.8; 1.88; 1.85; 2; 
04:55:27	05/04/2014	3986	4064	1.88	9	1.75; 1.76; 2.32; 1.78; 1.82; 2.13; 1.88; 2.51; 2.33; 
04:56:22	05/04/2014	4109	4181	1.67	9	1.84; 2.05; 1.69; 1.63; 1.57; 1.67; 1.48; 1.35; 2.09; 
04:57:17	05/04/2014	3718	3768	1.72	9	1.49; 1.72; 1.69; 1.7; 1.92; 1.61; 2.01; 1.9; 1.79; 
04:58:13	05/04/2014	3942	3987	1.72	9	2.09; 1.67; 1.82; 1.93; 1.88; 1.72; 1.7; 1.56; 1.56; 
04:59:08	05/04/2014	4092	4154	1.65	9	1.38; 1.53; 1.65; 1.53; 1.72; 1.84; 1.61; 1.8; 1.8; 
05:00:03	05/04/2014	3719	3779	1.97	9	1.96; 1.91; 1.82; 2.08; 1.91; 2.17; 1.97; 2.15; 2.06; 
05:00:59	05/04/2014	3723	3783	1.83	9	2.07; 1.82; 1.9; 1.83; 1.68; 1.85; 1.56; 1.59; 1.95; 
05:01:54	05/04/2014	4076	4152	1.65	9	1.89; 1.71; 2.04; 1.62; 1.5; 1.66; 1.6; 1.65; 1.65; 
05:02:49	05/04/2014	3950	4011	1.96	9	1.73; 1.5; 1.75; 1.8; 1.96; 2.16; 2.19; 2.04; 2.03; 
05:03:45	05/04/2014	3740	3795	1.60	9	1.94; 1.83; 1.78; 1.6; 1.46; 1.43; 1.45; 1.52; 1.68; 
05:04:40	05/04/2014	3783	3843	1.67	9	1.62; 1.57; 1.67; 1.59; 1.66; 1.93; 1.83; 2.18; 2.1; 
05:05:36	05/04/2014	4027	4115	2.16	9	2.36; 2.26; 2.07; 2.16; 2.42; 2.21; 2.14; 1.87; 1.86; 
05:06:31	05/04/2014	3401	3475	1.81	9	2.09; 2.16; 1.78; 1.77; 1.85; 1.76; 1.74; 1.81; 2.34; 
05:07:26	05/04/2014	4665	4748	2.05	9	2.36; 2.05; 2.08; 1.96; 1.91; 2.03; 2.15; 1.79; 2.34; 
05:08:22	05/04/2014	4938	5031	2.01	9	2.24; 2.26; 2.19; 2.01; 2.09; 1.83; 1.6; 1.45; 1.63; 
05:09:17	05/04/2014	5104	5190	1.72	9	2; 1.84; 1.75; 1.64; 1.66; 1.46; 1.66; 1.76; 1.72; 
05:10:12	05/04/2014	5085	5191	2.08	9	1.74; 2.08; 1.98; 2.07; 2.06; 2.11; 2.24; 2.23; 2.33; 
05:11:08	05/04/2014	4834	4951	2.37	9	2.45; 2.56; 2.37; 2.52; 2.56; 2.28; 2.14; 2.11; 1.77; 
05:12:03	05/04/2014	4502	4607	1.92	9	2; 1.92; 1.72; 1.88; 1.82; 1.98; 1.92; 1.9; 2.13; 
05:12:58	05/04/2014	4082	4178	2.42	9	2.45; 2.34; 2.21; 2.35; 2.28; 2.65; 2.42; 2.62; 3.01; 
05:13:54	05/04/2014	4165	4238	2.69	9	3.14; 2.89; 2.69; 2.93; 2.69; 2.61; 2.83; 2.41; 2.24; 
05:14:49	05/04/2014	4008	4109	2.54	9	2.42; 2.4; 2.75; 2.44; 2.54; 2.44; 2.59; 2.62; 2.6; 
05:15:44	05/04/2014	4025	4152	3.00	9	2.5; 3; 2.68; 2.91; 3.1; 3.05; 2.78; 3.22; 3.21;