20:15:36	05/04/2014	4617	4820	2.17	9	3.02; 3.86; 3.92; 2.12; 2.08; 2.17; 2.17; 2.1; 2.14; 
20:16:31	05/04/2014	3459	3583	2.79	9	2.14; 2.11; 2.14; 2.79; 2.74; 2.79; 2.96; 3.13; 3.11; 
20:17:27	05/04/2014	3433	3547	2.96	9	3.14; 3.2; 3.06; 2.96; 2.98; 2.59; 2.48; 2.45; 2.27; 
20:18:22	05/04/2014	3976	4091	2.12	9	2.22; 2.28; 2.12; 2.27; 2.05; 1.97; 2.14; 2.06; 1.95; 
20:19:17	05/04/2014	2924	3030	2.14	9	1.84; 1.88; 2.02; 2.09; 2.14; 2.53; 2.51; 2.63; 2.63; 
20:20:12	05/04/2014	4034	4205	2.22	9	2.99; 2.89; 2.67; 2.48; 2.22; 2.16; 2.03; 1.85; 2.1; 
20:21:08	05/04/2014	4192	4348	1.69	9	1.91; 2; 1.69; 1.74; 1.68; 1.66; 1.6; 1.82; 1.67; 
20:22:03	05/04/2014	3709	3934	1.94	9	1.84; 1.64; 1.94; 1.85; 1.6; 2.11; 2.18; 2.15; 2.12; 
20:22:58	05/04/2014	4329	4484	1.92	9	1.92; 1.99; 2.1; 2.46; 2.02; 1.79; 1.87; 1.66; 1.58; 
20:23:53	05/04/2014	4011	4186	1.59	9	1.84; 1.42; 1.59; 1.59; 1.49; 1.55; 1.72; 1.85; 1.69; 
20:24:49	05/04/2014	5051	5339	1.53	9	1.43; 1.49; 1.57; 1.53; 1.54; 1.28; 1.36; 1.54; 1.54; 
20:25:44	05/04/2014	4951	5205	1.63	9	1.63; 1.38; 1.43; 1.66; 1.64; 1.8; 1.71; 1.51; 1.56; 
20:26:39	05/04/2014	5247	5467	1.33	9	1.5; 1.43; 1.15; 1.33; 1.44; 1.48; 1.28; 1.09; 1.22; 
20:27:34	05/04/2014	4916	5111	1.38	9	1.4; 1.25; 1.2; 1.39; 1.38; 1.29; 1.37; 1.53; 1.49; 
20:28:30	05/04/2014	5140	5257	1.34	9	1.27; 1.21; 1.34; 1.54; 1.29; 1.34; 1.41; 1.47; 1.16; 
20:29:25	05/04/2014	5055	5201	1.13	9	1.01; 1.1; 1.15; 1.09; 1.25; 1.13; 1.2; 1.18; 1.1; 
20:30:20	05/04/2014	4864	5032	1.23	9	1.23; 1.22; 1.27; 1.36; 1.14; 1.23; 1.22; 1.29; 1.16; 
20:31:15	05/04/2014	4611	4794	1.40	9	1.13; 1.26; 1.24; 1.33; 1.4; 1.4; 1.44; 1.53; 1.87; 
20:32:10	05/04/2014	4586	4850	1.23	9	1.33; 1.38; 1.07; 1.3; 1.23; 1.16; 1.14; 1.18; 1.3; 
20:33:06	05/04/2014	4713	4866	1.23	9	1.21; 1.39; 1.38; 1.17; 1.24; 1.25; 1.21; 1.15; 1.23; 
20:34:01	05/04/2014	4450	4551	1.30	9	1.24; 1.3; 1.4; 1.5; 1.46; 1.19; 1.17; 1.12; 1.41; 
20:34:56	05/04/2014	3953	4079	1.31	9	1.4; 1.12; 1.31; 1.35; 1.3; 1.14; 1.27; 1.31; 1.39; 
20:35:52	05/04/2014	4592	4762	1.27	9	1.42; 1.27; 1.43; 1.31; 1.23; 1.25; 1.28; 1.26; 1.27; 
20:36:47	05/04/2014	4660	4827	1.35	9	1.18; 1.38; 1.65; 1.35; 1.43; 1.4; 1.18; 1.12; 1.14; 
20:37:42	05/04/2014	4969	5178	1.06	9	1.13; 1.06; 1.1; 1.04; 1.03; 1.02; 1.13; 1.02; 1.24; 
20:38:37	05/04/2014	4474	4615	1.13	9	1.1; 1.12; 1.24; 1.3; 1.02; 1.13; 1.28; 1.1; 1.69; 
20:39:33	05/04/2014	3381	3492	1.41	9	1.74; 1.57; 1.41; 1.25; 1.51; 1.34; 1.47; 1.35; 1.32; 
20:40:28	05/04/2014	3436	3542	1.41	9	1.49; 1.29; 1.48; 1.41; 1.4; 1.44; 1.43; 1.41; 1.29; 
20:41:23	05/04/2014	3290	3409	1.52	9	1.38; 1.55; 1.33; 1.42; 1.52; 1.51; 1.66; 2.07; 1.83; 
20:42:18	05/04/2014	2147	2216	1.68	9	1.62; 1.66; 1.68; 1.64; 1.74; 1.69; 1.61; 1.84; 1.93; 
20:43:14	05/04/2014	3482	3566	1.57	9	1.64; 1.68; 1.57; 1.63; 1.73; 1.47; 1.39; 1.43; 1.29; 
20:44:09	05/04/2014	3786	3878	1.46	9	1.28; 1.52; 1.51; 1.46; 1.38; 1.5; 1.66; 1.38; 1.23; 
20:45:04	05/04/2014	4211	4349	1.26	9	1.34; 1.23; 1.33; 1.26; 1.28; 1.38; 1.18; 1.25; 1.06; 
20:45:59	05/04/2014	4623	4809	1.25	9	1.29; 1.13; 1.18; 1.3; 1.36; 1.13; 1.25; 1.26; 1.16; 
20:46:55	05/04/2014	4488	4770	1.39	9	1.4; 1.54; 1.38; 1.26; 1.39; 1.25; 1.31; 1.44; 1.43; 
20:47:50	05/04/2014	4566	4776	1.18	9	1.22; 1.33; 1.18; 1.09; 1.16; 1.29; 1.15; 1.26; 1.11; 
20:48:45	05/04/2014	4731	4955	1.32	9	1.17; 1.32; 1.3; 1.57; 1.57; 1.36; 1.49; 1.29; 1.29; 
20:49:40	05/04/2014	4225	4352	1.20	9	1.27; 1.32; 1.2; 1.25; 1.14; 1.22; 1.17; 1.11; 1.11; 
20:50:36	05/04/2014	4354	4502	1.29	9	1.23; 1.36; 1.21; 1.32; 1.28; 1.29; 1.39; 1.41; 1.24; 
20:51:31	05/04/2014	3800	3954	1.35	9	1.34; 1.46; 1.51; 1.35; 1.44; 1.2; 1.45; 1.34; 1.34; 
20:52:26	05/04/2014	4053	4174	1.30	9	1.38; 1.31; 1.32; 1.2; 1.31; 1.25; 1.3; 1.2; 1.23; 
20:53:21	05/04/2014	3368	3463	1.39	9	1.26; 1.2; 1.35; 1.52; 1.39; 1.61; 1.44; 1.45; 1.37; 
20:54:17	05/04/2014	2732	2793	1.46	9	1.37; 1.29; 1.46; 1.37; 1.48; 1.53; 1.48; 1.55; 1.37; 
20:55:12	05/04/2014	3635	3738	1.44	9	1.49; 1.53; 1.53; 1.4; 1.43; 1.34; 1.45; 1.36; 1.44; 
20:56:07	05/04/2014	3498	3618	1.40	9	1.33; 1.46; 1.36; 1.49; 1.39; 1.4; 1.43; 1.29; 1.45; 
20:57:02	05/04/2014	3777	3889	1.41	9	1.39; 1.28; 1.48; 1.41; 1.59; 1.42; 1.4; 1.41; 1.42; 
20:57:58	05/04/2014	3603	3750	1.39	9	1.29; 1.29; 1.43; 1.32; 1.63; 1.53; 1.5; 1.39; 1.34; 
20:58:53	05/04/2014	3381	3526	1.37	9	1.34; 1.21; 1.32; 1.38; 1.37; 1.53; 1.41; 1.48; 1.32; 
20:59:48	05/04/2014	3315	3410	1.59	9	1.6; 1.89; 1.54; 1.4; 1.57; 1.62; 1.59; 1.74; 1.49; 
21:00:43	05/04/2014	4041	4141	1.36	9	1.56; 1.43; 1.36; 1.3; 1.44; 1.49; 1.26; 1.15; 1.24; 
21:01:39	05/04/2014	4195	4333	1.14	9	1.26; 1.11; 1.07; 1.14; 1.15; 1; 0.97; 1.24; 1.29; 
21:02:34	05/04/2014	4408	4537	1.32	9	1.32; 1.18; 1.45; 1.22; 1.36; 1.34; 1.16; 1.35; 1.19; 
21:03:29	05/04/2014	4251	4379	1.05	9	1.05; 0.97; 1.15; 1.01; 0.91; 1.18; 1.14; 1.29; 0.89; 
21:04:24	05/04/2014	4357	4504	1.08	9	0.98; 0.96; 1.16; 1.19; 1.21; 1.71; 1.08; 1.06; 1.05; 
21:05:20	05/04/2014	3856	3972	1.07	9	0.98; 1.07; 0.97; 0.97; 1.08; 1.06; 1.13; 1.09; 1.13; 
21:06:15	05/04/2014	4018	4128	1.29	9	1.08; 1.11; 1.18; 1.12; 1.29; 1.43; 1.6; 1.46; 1.79; 
21:07:10	05/04/2014	4277	4416	1.11	9	1.15; 1.21; 1.25; 1.15; 1.11; 1.07; 1.06; 1.11; 1.06; 
21:08:05	05/04/2014	4696	4838	1.17	9	1.33; 1.16; 1.06; 1.16; 1.12; 1.28; 1.24; 1.28; 1.17; 
21:09:01	05/04/2014	4346	4480	1.28	9	1.42; 1.23; 1.07; 1.31; 1.44; 1.35; 1.28; 1.01; 1.19; 
21:09:56	05/04/2014	3545	3660	1.25	9	1.16; 1.19; 1.47; 1.15; 1.15; 1.25; 1.31; 1.35; 1.54; 
21:10:51	05/04/2014	2783	2876	1.71	9	1.61; 1.84; 1.77; 1.99; 1.66; 1.58; 1.75; 1.58; 1.71; 
21:11:46	05/04/2014	3926	4021	1.50	9	1.81; 1.68; 1.5; 1.5; 1.5; 1.71; 1.37; 1.48; 1.37; 
21:12:42	05/04/2014	3345	3431	1.45	9	1.24; 1.39; 1.46; 1.45; 1.43; 1.34; 1.7; 1.49; 1.57; 
21:13:37	05/04/2014	0	2150	0.00	2	0; 0; 
21:14:32	05/04/2014	2387	2490	2.03	6	2.24; 2.09; 2.32; 1.98; 1.88; 1.9; 
21:15:27	05/04/2014	3145	3276	1.55	9	1.66; 1.73; 1.56; 1.52; 1.55; 1.43; 1.32; 1.64; 1.34; 
21:16:23	05/04/2014	3598	3729	1.54	9	1.44; 1.49; 1.58; 1.4; 1.62; 1.61; 1.67; 1.54; 1.36; 
21:17:18	05/04/2014	3616	3736	1.27	9	1.29; 1.46; 1.2; 1.21; 1.27; 1.33; 1.17; 1.19; 1.57; 
21:18:13	05/04/2014	3568	3683	1.52	9	1.52; 1.29; 1.18; 1.44; 1.63; 1.52; 1.77; 1.54; 1.45; 
21:19:08	05/04/2014	2727	2818	1.36	9	1.29; 1.48; 1.33; 1.25; 1.14; 1.36; 1.47; 1.79; 1.72; 
21:20:04	05/04/2014	2435	2523	1.87	8	1.74; 1.78; 1.93; 1.94; 1.9; 1.83; 1.84; 1.91; 
21:20:59	05/04/2014	3057	3153	1.73	9	1.79; 1.64; 1.78; 1.67; 1.65; 1.73; 2.28; 1.8; 1.69; 
21:21:54	05/04/2014	3056	3142	1.66	9	1.57; 1.64; 1.47; 1.56; 1.66; 2.29; 2.18; 2.24; 1.74; 
21:22:49	05/04/2014	3115	3204	1.63	9	1.54; 1.65; 1.63; 1.68; 1.79; 1.6; 1.58; 1.5; 1.7; 
21:23:45	05/04/2014	3284	3388	1.62	9	1.49; 1.4; 1.79; 1.55; 1.72; 1.47; 1.79; 1.62; 1.9; 
21:24:40	05/04/2014	3132	3245	1.69	9	1.64; 2.2; 1.5; 1.73; 1.52; 1.69; 2.07; 1.61; 1.78; 
21:25:35	05/04/2014	2883	2982	1.79	9	1.86; 2.01; 1.8; 1.63; 1.39; 1.55; 1.76; 1.79; 1.91; 
21:26:30	05/04/2014	2803	2907	1.89	9	1.99; 1.99; 1.89; 2.2; 2.2; 1.61; 1.54; 1.73; 1.87; 
21:27:26	05/04/2014	2790	2927	1.94	9	1.71; 1.54; 1.79; 1.87; 2.18; 2.23; 1.94; 2.1; 2.17; 
21:28:21	05/04/2014	2536	2617	1.75	9	2.59; 2.24; 1.68; 1.55; 1.83; 1.75; 1.61; 1.49; 1.76; 
21:29:16	05/04/2014	2373	2438	1.95	9	1.63; 1.65; 1.7; 2.11; 2.48; 2.18; 1.95; 2.03; 1.84; 
21:30:12	05/04/2014	3074	3189	1.59	9	2.02; 1.8; 1.72; 1.55; 1.65; 1.5; 1.51; 1.59; 1.45; 
21:31:07	05/04/2014	3339	3476	1.95	9	1.75; 1.64; 1.95; 1.64; 2.25; 2.38; 2.02; 2.03; 1.76; 
21:32:02	05/04/2014	3551	3658	1.51	9	1.75; 1.65; 1.45; 1.86; 1.51; 1.48; 1.5; 1.66; 1.39; 
21:32:57	05/04/2014	3744	3880	2.05	9	1.66; 1.83; 2.35; 2.06; 2.05; 2.09; 1.72; 2.28; 1.43; 
21:33:53	05/04/2014	4072	4196	1.63	9	1.42; 1.47; 1.77; 1.55; 1.6; 1.69; 1.93; 1.8; 1.63; 
21:34:48	05/04/2014	3953	4079	1.60	9	1.49; 1.87; 1.6; 1.7; 1.7; 1.22; 1.26; 1.63; 1.2; 
21:35:43	05/04/2014	4383	4503	1.49	9	1.23; 1.65; 1.49; 1.81; 1.5; 1.33; 1.73; 1.02; 1.32; 
21:36:38	05/04/2014	3976	4084	1.29	9	1.44; 1.09; 1.24; 1.42; 1.85; 1.39; 1.19; 1.18; 1.29; 
21:37:34	05/04/2014	3740	3859	1.67	9	1.8; 2.23; 1.39; 1.45; 1.68; 1.55; 1.67; 2.05; 1.59; 
21:38:29	05/04/2014	3899	4004	1.53	9	1.45; 1.75; 1.78; 1.58; 1.5; 1.74; 1.29; 1.33; 1.53; 
21:39:24	05/04/2014	4279	4391	1.24	9	1.47; 1.23; 1.18; 1.18; 1.27; 1.24; 1.24; 1.29; 1.41; 
21:40:19	05/04/2014	4343	4457	1.39	9	1.39; 1.39; 1.69; 1.32; 1.36; 1.96; 1.91; 1.39; 1.76; 
21:41:15	05/04/2014	4301	4391	1.28	9	1.21; 1.09; 1.12; 1.28; 1.19; 1.28; 1.98; 1.91; 1.69; 
21:42:10	05/04/2014	4353	4475	1.47	9	1.34; 1.47; 1.4; 1.66; 1.45; 1.47; 1.49; 2.04; 1.55; 
21:43:05	05/04/2014	4094	4220	1.42	9	1.34; 1.35; 1.29; 1.07; 1.42; 1.58; 2.18; 2.03; 3.63; 
21:44:00	05/04/2014	3931	4041	1.32	9	2.48; 1.75; 1.66; 1.5; 1.32; 1.28; 1.21; 1.12; 1.28; 
21:44:56	05/04/2014	3886	3974	1.69	9	2; 1.36; 1.26; 1.55; 1.69; 1.58; 1.72; 2.4; 1.79; 
21:45:51	05/04/2014	4082	4187	1.45	9	1.83; 1.67; 1.49; 1.42; 1.39; 1.66; 1.45; 1.35; 1.3; 
21:46:46	05/04/2014	4636	4748	1.50	9	1.51; 1.39; 1.37; 1.5; 1.65; 1.42; 1.54; 1.93; 1.47; 
21:47:41	05/04/2014	4878	4973	1.52	9	2.1; 1.39; 1.99; 1.64; 1.33; 1.52; 1.44; 1.54; 1.3; 
21:48:37	05/04/2014	5042	5173	1.46	9	1.37; 1.15; 1.59; 1.46; 1.7; 1.33; 1.22; 1.5; 1.48; 
21:49:32	05/04/2014	4515	4631	1.18	9	1.62; 1.18; 1.02; 1.11; 1.33; 1.14; 1.03; 1.21; 1.46; 
21:50:27	05/04/2014	4632	4746	1.46	9	1.46; 1.54; 1.52; 2.13; 1.75; 1.35; 1.13; 1.13; 1.32; 
21:51:22	05/04/2014	4376	4484	1.62	9	1.23; 1.17; 1.26; 1.11; 1.62; 1.67; 1.78; 1.82; 1.71; 
21:52:18	05/04/2014	4666	4792	1.43	9	2.32; 1.91; 1.47; 1.16; 1.4; 1.39; 1.29; 1.43; 1.63; 
21:53:13	05/04/2014	5216	5336	1.43	9	1.86; 1.47; 1.59; 1.73; 1.28; 1.26; 1.43; 1.36; 1.19; 
21:54:08	05/04/2014	5271	5380	1.25	9	1.2; 1.6; 1.25; 1.65; 1.17; 1.32; 1.16; 1.07; 1.72; 
21:55:03	05/04/2014	5247	5411	1.58	9	2.08; 1.58; 1.68; 1.64; 1.61; 1.22; 1.19; 1.57; 1.56; 
21:55:59	05/04/2014	5061	5207	1.26	9	1.22; 1.26; 1.68; 1.16; 1.34; 1.38; 1.47; 1.09; 1.22; 
21:56:54	05/04/2014	4612	4740	1.35	9	1.35; 2.16; 2.34; 1.89; 2.02; 1.34; 1.35; 1.29; 1.31; 
21:57:49	05/04/2014	4566	4741	1.16	9	1.13; 1.12; 1.32; 1.82; 1.06; 1.14; 1.16; 1.56; 1.67; 
21:58:45	05/04/2014	4751	4875	1.58	9	1.62; 1.54; 1.64; 1.58; 1.35; 1.22; 2.03; 1.44; 1.65; 
21:59:40	05/04/2014	5164	5277	1.23	9	1.6; 1.15; 1.36; 1.25; 1.13; 1.23; 1.53; 1.2; 1.17; 
22:00:35	05/04/2014	5102	5238	1.82	9	1.99; 2.75; 1.93; 1.82; 1.84; 1.32; 1.55; 1.58; 1.41; 
22:01:30	05/04/2014	4855	4965	1.37	9	1.29; 1.61; 1.47; 1.7; 1.49; 1.37; 1.13; 1.16; 1.07; 
22:02:26	05/04/2014	5204	5332	1.30	9	1.34; 1.3; 1.14; 1.27; 1.48; 1.18; 1.42; 1.16; 1.64; 
22:03:21	05/04/2014	5323	5462	1.37	9	1.52; 1.37; 1.6; 1.53; 1.36; 1.19; 1.29; 1.06; 1.52; 
22:04:16	05/04/2014	5412	5575	1.57	9	1.24; 1.57; 1.27; 1.44; 1.96; 1.86; 2.87; 1.67; 1.54; 
22:05:11	05/04/2014	5382	5551	1.32	9	1.17; 1.34; 1.51; 1.39; 1.22; 1.54; 1.18; 1.32; 1.31; 
22:06:07	05/04/2014	5363	5542	1.48	9	1.09; 1.87; 1.48; 1.87; 1.81; 1.74; 1.44; 1.11; 1.11; 
22:07:02	05/04/2014	5377	5526	1.30	9	1.36; 1.22; 1.14; 1.32; 1.26; 1.93; 1.3; 1.18; 1.8; 
22:07:57	05/04/2014	5347	5480	1.47	9	2.45; 1.83; 1.47; 1.45; 1.76; 1.06; 1.29; 1.47; 1.6; 
22:08:52	05/04/2014	5409	5545	1.40	9	1.46; 1.4; 1.35; 1.3; 1.44; 1.41; 1.42; 1.2; 1.16; 
22:09:48	05/04/2014	5345	5488	1.45	9	1.45; 1.22; 1.16; 1.95; 1.64; 1.67; 1.54; 1.23; 1.07; 
22:10:43	05/04/2014	5319	5467	1.68	9	1.1; 1.7; 1.6; 1.87; 1.67; 1.68; 1.72; 1.52; 1.81; 
22:11:38	05/04/2014	5378	5540	1.38	9	1.38; 1.37; 1.5; 1.13; 1.28; 1.34; 1.44; 1.58; 1.64; 
22:12:34	05/04/2014	5528	5754	1.62	9	2; 2.17; 1.62; 1.27; 1.39; 1.39; 2.01; 1.94; 1.43; 
22:13:29	05/04/2014	5429	5648	2.08	9	1.61; 1.96; 2.22; 2.08; 1.99; 2.16; 2.32; 1.69; 2.42; 
22:14:24	05/04/2014	5522	5706	1.75	9	1.56; 1.71; 1.62; 1.88; 2.18; 1.64; 1.84; 1.76; 1.75; 
22:15:19	05/04/2014	5388	5549	1.73	9	2.98; 1.73; 1.55; 1.6; 2.08; 2.09; 1.52; 1.56; 2.4; 
22:16:15	05/04/2014	5214	5412	1.55	9	1.1; 1.55; 1.42; 1.5; 1.48; 1.63; 1.92; 1.72; 1.77; 
22:17:10	05/04/2014	5177	5359	1.48	9	1.48; 1.29; 1.06; 1.22; 1.53; 1.84; 1.85; 1.82; 1.35; 
22:18:05	05/04/2014	5104	5276	1.64	9	1.28; 1.35; 1.5; 1.48; 2.13; 1.82; 1.64; 1.84; 1.72; 
22:19:00	05/04/2014	5081	5266	1.46	9	1.46; 1.64; 1.3; 1.14; 1.13; 1.25; 1.85; 2.15; 1.82; 
22:19:56	05/04/2014	4761	4932	1.26	9	1.51; 1.22; 1.89; 1.26; 1.17; 1.62; 1.2; 1.26; 1.98; 
22:20:51	05/04/2014	4609	4754	1.82	9	1.51; 1.56; 1.64; 2.21; 1.37; 1.93; 1.97; 1.88; 1.82; 
22:21:46	05/04/2014	4940	5071	1.25	9	1.76; 1.25; 1.23; 1.09; 1.05; 1.28; 1.08; 1.49; 1.61; 
22:22:41	05/04/2014	5002	5155	1.48	9	1.65; 1.8; 1.93; 1.53; 1.2; 1.16; 1.4; 1.48; 1.16; 
22:23:37	05/04/2014	5305	5485	1.35	9	1.35; 1.84; 1.27; 1.47; 1.76; 1.5; 1.26; 1.25; 1.04; 
22:24:32	05/04/2014	5515	5692	1.42	9	1.2; 1.14; 1.36; 1.65; 1.61; 1.76; 1.42; 1.47; 1.17; 
22:25:27	05/04/2014	5352	5560	1.40	9	1.21; 1.4; 1.33; 1.93; 1.94; 1.78; 1.34; 1.34; 1.45; 
22:26:22	05/04/2014	5264	5470	1.63	9	1.24; 1.51; 1.82; 1.88; 1.52; 1.63; 2.2; 2.22; 1.32; 
22:27:18	05/04/2014	5363	5723	1.36	9	1.17; 0.98; 1.07; 1.23; 1.36; 1.4; 1.84; 1.63; 1.45; 
22:28:13	05/04/2014	5404	5642	1.48	9	1.38; 1.9; 2.17; 2.08; 1.56; 1.2; 1.48; 1.38; 1.46; 
22:29:08	05/04/2014	5382	5553	1.40	9	1.15; 1.26; 1.52; 1.4; 1.22; 2.16; 1.91; 1.86; 1.29; 
22:30:04	05/04/2014	5373	5570	1.22	9	1.68; 1.47; 1.39; 1.22; 1.15; 1.49; 1.17; 0.98; 1.08; 
22:30:59	05/04/2014	5227	5364	1.36	9	1.13; 1.02; 1.19; 1.32; 1.36; 1.79; 1.62; 1.55; 1.39; 
22:31:54	05/04/2014	4911	5072	1.35	9	1.46; 1.35; 1.04; 1.05; 1.71; 0.97; 1.12; 1.44; 1.55; 
22:32:49	05/04/2014	4896	5077	1.38	9	1.65; 1.47; 1.38; 1.18; 1.72; 1.36; 1.71; 1.31; 1.26; 
22:33:45	05/04/2014	5329	5506	1.51	9	1.18; 1.09; 1.51; 1.42; 1.82; 1.43; 1.9; 1.93; 2.17; 
22:34:40	05/04/2014	5182	5387	1.27	9	1.69; 1.59; 1.11; 1.19; 1.37; 1.69; 1.08; 1.27; 1.19; 
22:35:35	05/04/2014	5180	5363	1.44	9	1.24; 1.69; 1.43; 1.29; 1.25; 1.76; 1.63; 1.65; 1.44; 
22:36:30	05/04/2014	5439	5595	1.44	9	1.27; 1.27; 1.44; 1.61; 2.12; 1.9; 1.81; 1.12; 0.93; 
22:37:26	05/04/2014	5143	5285	1.31	9	0.98; 1.27; 1.31; 1.28; 1.28; 1.56; 1.46; 2.26; 1.33; 
22:38:21	05/04/2014	5454	5591	1.23	9	1.35; 1.28; 1.19; 1.17; 1.12; 1.23; 1.55; 1.5; 1.19; 
22:39:16	05/04/2014	5194	5310	1.46	9	1.29; 1.78; 1.72; 1.46; 2.07; 1.53; 1.22; 1.21; 1.02; 
22:40:12	05/04/2014	5046	5179	1.42	9	1.04; 1.07; 1.34; 1.62; 1.65; 1.47; 1; 1.42; 1.48; 
22:41:07	05/04/2014	4977	5114	1.27	9	1.31; 1.35; 1.12; 1.08; 1.2; 1.13; 1.94; 1.27; 1.35; 
22:42:02	05/04/2014	4299	4415	1.52	9	1.05; 1.21; 1.81; 1.57; 2.17; 1.52; 1.59; 1.28; 1.38; 
22:42:57	05/04/2014	3688	3783	1.60	9	1.27; 1.32; 1.6; 1.42; 1.56; 1.67; 1.76; 1.6; 2.47; 
22:43:53	05/04/2014	4236	4348	1.50	9	2; 1.92; 1.65; 1.54; 1.5; 1.5; 1.27; 1.12; 1.5; 
22:44:48	05/04/2014	4709	4841	1.44	9	1.44; 1.68; 1.25; 1.49; 1.66; 1.34; 1.3; 1.5; 1.33; 
22:45:43	05/04/2014	4084	4207	1.48	9	1.33; 1.54; 1.44; 1.41; 1.23; 1.48; 1.58; 1.64; 1.5; 
22:46:39	05/04/2014	4177	4288	1.41	9	2.01; 1.61; 1.4; 1.41; 1.36; 1.53; 1.28; 1.33; 1.51; 
22:47:34	05/04/2014	4342	4456	1.58	9	1.21; 1.47; 1.88; 1.41; 1.78; 1.58; 1.73; 1.68; 1.33; 
22:48:29	05/04/2014	4565	4657	1.67	9	1.36; 1.28; 1.71; 1.23; 1.16; 1.73; 2.36; 1.98; 1.67; 
22:49:24	05/04/2014	1841	1884	1.69	9	1.72; 1.59; 1.59; 1.57; 1.69; 1.65; 1.72; 2.15; 2.24; 
22:50:20	05/04/2014	2406	2472	2.05	4	1.83; 2.06; 2.17; 2.04; 
22:51:15	05/04/2014	2707	2783	1.91	9	1.78; 1.91; 1.69; 1.71; 2.13; 1.89; 1.97; 2.17; 1.95; 
22:52:10	05/04/2014	3178	3272	1.78	9	1.98; 1.87; 1.45; 1.54; 1.7; 1.76; 1.78; 2.01; 2.16; 
22:53:06	05/04/2014	3406	3496	1.72	9	2; 1.99; 1.49; 1.72; 1.62; 1.68; 1.88; 1.76; 1.55; 
22:54:01	05/04/2014	3324	3400	1.83	9	1.37; 2.07; 2.14; 2.24; 1.68; 1.83; 1.84; 1.33; 1.38; 
22:54:56	05/04/2014	4545	4659	1.52	9	1.87; 1.52; 1.53; 1.37; 1.35; 1.13; 1.22; 1.55; 1.56; 
22:55:51	05/04/2014	4922	5021	1.34	9	2.08; 1.81; 1.34; 1.29; 1.34; 1.18; 1.22; 1.79; 1.94; 
22:56:47	05/04/2014	4956	5045	1.33	9	1.33; 1.26; 1.17; 1.5; 1.63; 1.45; 1.33; 1.07; 1.43; 
22:57:42	05/04/2014	4916	4997	1.37	9	1.24; 1.3; 1.2; 1.26; 1.59; 1.81; 1.96; 1.37; 1.62; 
22:58:37	05/04/2014	4465	4548	1.43	9	1.58; 1.45; 1.35; 1.43; 1.37; 1.96; 1.12; 1.47; 1.32; 
22:59:32	05/04/2014	4455	4581	1.60	9	1.41; 1.94; 2.17; 2.47; 1.89; 1.6; 1.37; 1.37; 1.59; 
23:00:28	05/04/2014	4499	4634	1.51	9	1.7; 1.51; 1.41; 2.23; 1.75; 1.46; 1.48; 1.67; 1.51; 
23:01:23	05/04/2014	3624	3716	1.59	9	1.64; 1.8; 1.47; 1.4; 1.75; 1.42; 1.48; 1.59; 1.93; 
23:02:18	05/04/2014	3750	3858	1.79	9	2.25; 1.66; 1.79; 2; 2.21; 1.88; 1.65; 1.44; 1.71; 
23:03:14	05/04/2014	3896	4005	1.88	9	1.55; 1.73; 1.88; 2.44; 1.89; 1.9; 1.69; 1.57; 1.94; 
23:04:09	05/04/2014	3850	3963	1.66	9	2.11; 1.64; 1.47; 1.66; 1.98; 1.59; 1.65; 1.79; 1.87; 
23:05:04	05/04/2014	3080	3204	1.61	9	2.06; 1.76; 1.66; 1.53; 1.42; 1.61; 1.86; 1.51; 1.48; 
23:05:59	05/04/2014	3505	3585	1.46	9	1.56; 1.39; 1.46; 1.58; 1.85; 1.33; 1.44; 1.28; 1.64; 
23:06:55	05/04/2014	3549	3633	1.58	9	1.54; 1.58; 1.56; 1.67; 1.69; 1.58; 1.8; 1.99; 1.53; 
23:07:50	05/04/2014	3207	3274	1.37	9	1.27; 1.31; 1.55; 1.41; 1.4; 1.34; 1.73; 1.35; 1.37; 
23:08:45	05/04/2014	4039	4112	1.48	9	1.48; 1.65; 1.49; 1.99; 2.03; 1.31; 1.17; 1.27; 1.3; 
23:09:41	05/04/2014	4195	4283	1.47	9	1.47; 1.33; 1.43; 1.64; 1.89; 1.86; 1.62; 1.36; 1.29; 
23:10:36	05/04/2014	4688	4798	1.34	9	1.37; 1.53; 1.48; 1.2; 1.22; 1.19; 1.24; 1.44; 1.34; 
23:11:31	05/04/2014	5002	5125	1.35	9	1.71; 2.39; 1.29; 1.54; 1.35; 1.33; 1.1; 1.23; 1.43; 
23:12:26	05/04/2014	4826	4942	1.46	9	1.51; 1.46; 1.51; 1.62; 1.3; 1.39; 1.42; 1.62; 1.3; 
23:13:22	05/04/2014	3969	4076	1.38	9	1.14; 1.3; 1.17; 1.42; 1.38; 1.76; 1.41; 1.42; 1.35; 
23:14:17	05/04/2014	4697	4822	1.66	9	1.33; 1.39; 1.75; 1.93; 2; 1.35; 1.59; 1.66; 1.72; 
23:15:12	05/04/2014	4119	4238	1.39	9	1.71; 1.46; 1.19; 1.46; 1.24; 1.29; 1.39; 1.51; 1.39; 
23:16:08	05/04/2014	3509	3598	1.75	9	1.26; 1.65; 1.67; 1.95; 1.96; 2.08; 1.74; 1.75; 2.08; 
23:17:03	05/04/2014	4066	4164	1.72	9	1.61; 1.72; 2.02; 2.05; 1.58; 1.48; 2.22; 1.72; 1.69; 
23:17:58	05/04/2014	3490	3581	1.57	9	1.38; 1.49; 1.69; 1.7; 1.57; 1.52; 1.77; 1.32; 1.67; 
23:18:53	05/04/2014	3435	3532	1.95	9	1.33; 1.72; 2.16; 1.66; 2.07; 2.45; 2.12; 1.95; 1.4; 
23:19:49	05/04/2014	4186	4319	1.37	9	1.37; 1.35; 1.33; 1.31; 1.7; 1.51; 1.51; 1.51; 1.2; 
23:20:44	05/04/2014	4127	4307	1.46	9	1.31; 1.46; 1.63; 1.72; 1.46; 1.46; 1.35; 1.62; 1.8; 
23:21:39	05/04/2014	3273	3402	1.97	9	1.49; 1.43; 1.53; 1.97; 1.56; 2.26; 2.11; 2.21; 2.22; 
23:22:35	05/04/2014	3199	3338	1.62	9	1.9; 1.62; 1.87; 2.11; 1.28; 1.4; 1.34; 1.75; 1.44; 
23:23:30	05/04/2014	3790	3955	1.71	9	1.59; 1.89; 1.71; 1.72; 1.74; 1.78; 1.71; 1.31; 1.4; 
23:24:25	05/04/2014	3799	3913	1.66	9	1.48; 1.24; 1.24; 1.38; 1.76; 1.66; 1.88; 1.73; 1.95; 
23:25:21	05/04/2014	4241	4375	1.37	9	1.82; 1.76; 1.52; 1.57; 1.37; 1.33; 1.3; 1.14; 1.15; 
23:26:16	05/04/2014	4571	4698	1.32	9	1.34; 1.19; 1.32; 1.39; 1.19; 1.4; 1.16; 0.95; 1.35; 
23:27:11	05/04/2014	3193	3272	1.42	9	1.32; 1.17; 1.24; 1.52; 1.42; 1.74; 1.6; 1.56; 1.39; 
23:28:06	05/04/2014	3126	3220	1.42	9	1.68; 1.42; 1.37; 1.42; 1.44; 1.41; 1.31; 1.29; 1.63; 
23:29:02	05/04/2014	4195	4294	1.38	9	1.63; 1.4; 1.94; 1.38; 1.25; 1.3; 1.22; 1.26; 1.38; 
23:29:57	05/04/2014	3863	3945	1.40	9	1.42; 1.4; 1.55; 1.89; 1.71; 1.33; 1.38; 1.16; 1.27; 
23:30:52	05/04/2014	3890	3969	1.32	9	1.11; 1.11; 1.2; 1.22; 1.36; 1.59; 1.43; 1.86; 1.32; 
23:31:48	05/04/2014	3465	3534	1.39	9	1.63; 1.39; 1.3; 1.54; 1.26; 1.33; 1.39; 1.45; 1.59; 
23:32:43	05/04/2014	3488	3565	1.51	9	2.09; 1.65; 1.53; 1.51; 1.7; 1.34; 1.4; 1.31; 1.33; 
23:33:38	05/04/2014	2950	3023	1.38	9	1.36; 1.78; 1.81; 1.73; 1.55; 1.33; 1.31; 1.29; 1.38; 
23:34:33	05/04/2014	2341	2408	1.60	9	1.56; 1.41; 1.56; 1.6; 1.67; 1.52; 1.84; 1.69; 1.69; 
23:35:29	05/04/2014	4100	4203	1.53	9	1.53; 1.39; 1.38; 1.19; 2.03; 1.86; 1.78; 1.54; 1.47; 
23:36:24	05/04/2014	3769	3900	1.26	9	1.41; 1.54; 1.08; 1.33; 1.24; 1.25; 1.22; 1.32; 1.26; 
23:37:19	05/04/2014	3455	3558	1.75	9	1.52; 1.84; 1.83; 1.79; 1.67; 1.77; 1.57; 1.75; 1.42; 
23:38:14	05/04/2014	3361	3447	1.37	9	1.3; 1.37; 1.37; 1.53; 1.42; 1.53; 1.62; 1.34; 1.26; 
23:39:10	05/04/2014	4327	4449	1.53	9	1.37; 1.54; 2.03; 1.53; 1.38; 1.23; 1.5; 1.72; 1.54; 
23:40:05	05/04/2014	5245	5414	1.53	9	1.7; 2.11; 1.2; 1.47; 1.57; 1.53; 1.29; 1.31; 1.6; 
23:41:00	05/04/2014	5573	5708	1.43	9	1.63; 1.61; 1.43; 1.51; 1.24; 1.11; 1.27; 1.55; 1.25; 
23:41:56	05/04/2014	4835	4945	1.11	9	0.96; 1.11; 1.11; 1.01; 1.11; 1.42; 1.72; 1.91; 1.38; 
23:42:51	05/04/2014	5071	5198	1.32	9	1.12; 1.16; 1.32; 1.42; 1.56; 1.12; 1.52; 1.24; 1.92; 
23:43:46	05/04/2014	3218	3311	1.28	9	1.28; 1.26; 1.14; 1.2; 1.32; 1.29; 1.24; 1.32; 1.5; 
23:44:41	05/04/2014	2682	2740	1.56	9	1.6; 1.99; 1.62; 1.64; 1.56; 1.27; 1.25; 1.55; 1.37; 
23:45:37	05/04/2014	2629	2695	1.60	9	1.35; 1.63; 1.68; 1.63; 1.58; 1.58; 1.6; 1.69; 1.56; 
23:46:32	05/04/2014	5424	5546	1.26	9	1.26; 1.39; 1.73; 1.14; 0.95; 1.26; 1.3; 1.53; 1.1; 
23:47:27	05/04/2014	5446	5537	1.18	9	1.52; 0.98; 1.01; 1.18; 1.12; 1.03; 1.35; 1.27; 1.19; 
23:48:23	05/04/2014	5352	5454	1.24	9	1.35; 1.42; 1.53; 1.11; 1.51; 1.18; 0.95; 1.01; 1.24; 
23:49:18	05/04/2014	5386	5512	1.44	9	1.44; 1.48; 1.84; 2.26; 1.79; 1.04; 1.39; 0.94; 1.37; 
23:50:13	05/04/2014	5541	5675	1.35	9	1.2; 1.04; 1.35; 1.12; 1.45; 1.28; 1.36; 1.75; 1.39; 
23:51:08	05/04/2014	5594	5761	1.13	9	1.11; 1.66; 1.15; 0.96; 1.13; 0.98; 1.06; 1.27; 1.52; 
23:52:04	05/04/2014	5421	5614	1.49	9	1.82; 2.05; 1.46; 1.77; 1.61; 1.3; 1.15; 1.49; 1.12; 
23:52:59	05/04/2014	5281	5444	1.54	9	1.54; 1.66; 1.81; 1.56; 2.14; 1.3; 1.05; 1.29; 1.34; 
23:53:54	05/04/2014	5150	5303	1.22	9	1.2; 1.09; 1.08; 1.85; 1.31; 1.22; 1.24; 1.2; 1.31; 
23:54:50	05/04/2014	5071	5221	1.27	9	1.75; 1.11; 1.27; 1.21; 0.87; 1.17; 1.56; 1.87; 1.6; 
23:55:45	05/04/2014	4701	4836	1.27	9	1.41; 1.18; 1.49; 1.45; 1.13; 1.27; 1.05; 1.23; 1.75; 
23:56:40	05/04/2014	4069	4203	1.78	9	1.16; 1.87; 2.03; 1.89; 1.78; 1.78; 1.56; 1.84; 1.37; 
23:57:35	05/04/2014	4783	4957	1.44	9	1.26; 1.44; 1.57; 1.66; 1.36; 1.76; 1.51; 1.42; 1.23; 
23:58:31	05/04/2014	4725	4853	1.69	9	1.47; 1.57; 1.69; 1.77; 1.74; 1.64; 1.94; 2.14; 1.4; 
23:59:26	05/04/2014	5246	5398	1.30	9	1.38; 1.01; 1.27; 1.29; 1.13; 1.44; 1.53; 1.3; 1.31; 
00:00:21	05/05/2014	2741	2832	1.59	9	1.49; 1.48; 1.06; 1.73; 1.96; 2.06; 1.59; 1.5; 1.62; 
00:01:17	05/05/2014	3931	4056	1.56	9	1.28; 1.39; 1.62; 1.99; 2.36; 1.88; 1.56; 1.28; 1.06; 
00:02:12	05/05/2014	5177	5362	1.50	9	1.57; 1.5; 1.27; 1.68; 1.53; 1.5; 1.63; 1.22; 1.44; 
00:03:07	05/05/2014	5242	5396	1.35	9	1.44; 1.26; 1.67; 1.43; 1.11; 1.22; 1.35; 1.42; 1.3; 
00:04:03	05/05/2014	5164	5304	1.24	9	1.28; 1.58; 1.13; 1.15; 1.13; 0.88; 1.49; 1.33; 1.24; 
00:04:58	05/05/2014	5115	5247	1.26	9	1.51; 1.59; 1.26; 0.94; 1.26; 1.52; 0.9; 1.06; 1.13; 
00:05:53	05/05/2014	5066	5203	1.27	9	1.26; 1.14; 1.14; 1.37; 1.3; 1.17; 1.41; 1.32; 1.27; 
00:06:48	05/05/2014	4998	5130	1.15	9	1.27; 1.15; 1.03; 1; 1.13; 1.15; 1.08; 1.19; 1.23; 
00:07:44	05/05/2014	4996	5151	1.08	9	1.06; 0.98; 1.02; 1.05; 1.13; 1.16; 1.08; 1.22; 1.57; 
00:08:39	05/05/2014	4977	5126	1.21	9	1.16; 1.47; 1.4; 1.23; 1.07; 1.21; 1.11; 1.38; 1.1; 
00:09:34	05/05/2014	4802	4961	1.16	9	1.03; 1.35; 1.86; 1.58; 1.16; 1.04; 1.04; 0.97; 1.26; 
00:10:30	05/05/2014	4933	5106	1.28	9	1.42; 1.28; 1.21; 1.42; 1.06; 1.21; 1.43; 1.38; 1.19; 
00:11:25	05/05/2014	4727	4888	1.19	9	0.99; 1.19; 0.98; 1.09; 1.19; 1.64; 1.11; 1.52; 1.68; 
00:12:20	05/05/2014	3876	4022	1.21	9	1.53; 1.25; 1.12; 1.13; 1.11; 1.33; 1.21; 1.11; 1.33; 
00:13:15	05/05/2014	4178	4303	1.24	9	1.64; 1.39; 1.57; 1.24; 1.27; 1.2; 1.24; 1.06; 1.03; 
00:14:11	05/05/2014	3402	3540	1.31	9	1.31; 1.37; 1.43; 1.36; 1.3; 1.2; 1.09; 1.2; 1.56; 
00:15:06	05/05/2014	5075	5248	1.40	9	1.42; 1.42; 1.54; 1.4; 1.23; 1.4; 1.24; 1.55; 1.26; 
00:16:01	05/05/2014	4687	4859	1.20	9	1.18; 1.25; 1.19; 1.2; 1.15; 1.2; 1.5; 1.61; 1.25; 
00:16:57	05/05/2014	4679	4833	1.16	9	1.31; 1.16; 1.22; 1.13; 1.2; 1.12; 1.24; 1.07; 1.14; 
00:17:52	05/05/2014	4018	4174	1.28	9	1.23; 1.27; 1.81; 1.24; 1.28; 1.52; 1.28; 1.33; 1.2; 
00:18:47	05/05/2014	3848	4006	1.37	9	1.18; 1.37; 1.36; 1.53; 1.43; 1.47; 1.37; 1.35; 1.23; 
00:19:43	05/05/2014	2873	2995	1.64	9	1.2; 1.44; 1.76; 1.64; 1.66; 1.45; 1.64; 1.95; 2.16; 
00:20:38	05/05/2014	3562	3726	1.57	9	1.72; 1.47; 1.61; 1.69; 1.25; 1.38; 1.28; 1.62; 1.57; 
00:21:33	05/05/2014	3377	3530	1.53	9	1.53; 1.57; 1.37; 1.57; 1.32; 1.38; 1.45; 1.64; 2.03; 
00:22:29	05/05/2014	3037	3162	1.64	9	2.18; 2.06; 1.64; 1.64; 1.49; 1.73; 1.5; 1.54; 1.42; 
00:23:24	05/05/2014	3822	3958	1.55	9	1.66; 1.4; 1.53; 1.38; 1.59; 1.7; 1.55; 1.46; 1.55; 
00:24:19	05/05/2014	4669	4877	1.32	9	1.19; 1.31; 1.33; 1.2; 1.26; 1.32; 1.34; 1.61; 1.44; 
00:25:14	05/05/2014	4451	4607	1.25	9	1.25; 1.25; 1.56; 1.73; 1.44; 1.41; 1.07; 1.02; 1.18; 
00:26:10	05/05/2014	3869	4020	1.36	9	1.54; 1.5; 1.32; 1.25; 1.28; 1.59; 1.53; 1.36; 1.35; 
00:27:05	05/05/2014	5094	5275	1.23	9	1.22; 1.44; 1.23; 1.35; 1.4; 1.26; 1.16; 1.2; 0.9; 
00:28:00	05/05/2014	4803	4996	1.19	9	1.01; 0.97; 1.19; 1.04; 1.84; 2.11; 1.36; 1.16; 1.36; 
00:28:56	05/05/2014	4927	5115	1.32	9	1.17; 1.72; 1.56; 1.32; 1.29; 1.14; 1.11; 1.48; 1.51; 
00:29:51	05/05/2014	4825	5015	1.30	9	1.27; 1.3; 1.33; 2.01; 1.84; 1.03; 1.41; 1.21; 1.08; 
00:30:46	05/05/2014	5285	5456	1.18	9	1.38; 1.3; 1.18; 1.16; 1.78; 1.09; 1.03; 1.33; 1.01; 
00:31:42	05/05/2014	5117	5361	1.15	9	0.93; 1.03; 1.43; 1.41; 1.15; 1.2; 1.07; 0.94; 1.19; 
00:32:37	05/05/2014	4927	5124	1.21	9	1.03; 1.23; 1.69; 1.21; 1.16; 1.25; 1.4; 1.21; 1.05; 
00:33:32	05/05/2014	4473	4617	1.15	9	1.19; 1.03; 1.01; 1.15; 1.15; 1.01; 1.61; 1.25; 1.21; 
00:34:28	05/05/2014	0	1758	1.64	5	1.29; 1.64; 1.32; 1.71; 2.17; 
00:35:23	05/05/2014	0	1758	0.00	0	
00:36:18	05/05/2014	4147	4363	1.95	9	2.37; 2.46; 2.37; 1.95; 1.95; 1.61; 1.34; 1.27; 1.03; 
00:37:14	05/05/2014	4876	5090	1.17	9	1.11; 1.19; 0.96; 1.17; 1.69; 1.5; 1.12; 1.28; 1.08; 
00:38:09	05/05/2014	4555	4737	1.24	9	1.08; 1.18; 1.59; 1.44; 1.32; 1.13; 1.17; 1.24; 1.44; 
00:39:04	05/05/2014	4451	4599	1.20	9	1.16; 1.3; 1.15; 1.2; 1.23; 1.24; 1.12; 1.15; 1.45; 
00:39:59	05/05/2014	4223	4348	1.12	9	1.23; 1.37; 1.33; 1.14; 1.06; 1.09; 0.99; 1.06; 1.12; 
00:40:55	05/05/2014	3434	3546	1.26	9	1.1; 1.07; 1.26; 1.52; 1.92; 1.34; 1.32; 1.15; 1.18; 
00:41:50	05/05/2014	4201	4356	1.26	9	1.26; 1.13; 1.14; 1.34; 1.45; 1.95; 1.63; 1.24; 1.08; 
00:42:45	05/05/2014	4474	4636	1.23	9	1.27; 1.16; 1.1; 1.23; 1.08; 1.3; 1.08; 1.28; 1.6; 
00:43:41	05/05/2014	4613	4768	1.28	9	1.28; 1.31; 1.41; 1.13; 0.95; 1.25; 1.35; 1.42; 1.13; 
00:44:36	05/05/2014	4469	4627	1.15	9	1.13; 1.48; 1.27; 1.11; 1.13; 1.15; 1.18; 1.2; 1.12; 
00:45:31	05/05/2014	4905	5056	1.31	9	1.38; 1.45; 1.31; 1.2; 1.51; 1.41; 1.01; 1.24; 1.25; 
00:46:26	05/05/2014	4636	4781	1.18	9	1.09; 1.24; 1.06; 1.08; 1.23; 1.18; 1.32; 1.33; 1.15; 
00:47:22	05/05/2014	4103	4263	1.25	9	1.08; 1.25; 1.39; 1.2; 1.12; 1.25; 1.31; 1.28; 1.51; 
00:48:17	05/05/2014	4073	4234	1.19	9	1.37; 1.16; 1.08; 1.11; 1.29; 1.14; 1.19; 1.36; 1.41; 
00:49:12	05/05/2014	4671	4850	1.22	9	1.41; 1.32; 1.34; 1.22; 1.29; 1.19; 1.09; 1.14; 1.05; 
00:50:08	05/05/2014	4834	5022	1.14	9	1.14; 1.12; 1.06; 1.11; 1.14; 1.44; 1.24; 1.24; 0.93; 
00:51:03	05/05/2014	4532	4700	1.23	9	1.23; 1.08; 1.23; 1.14; 1.18; 1.48; 1.25; 1.24; 1.13; 
00:51:58	05/05/2014	4453	4672	1.08	9	1.1; 1.05; 1.04; 1.01; 1.01; 1.22; 1.08; 1.33; 1.56; 
00:52:54	05/05/2014	4731	4973	1.20	9	1.38; 1.3; 1.09; 1.22; 1.1; 0.99; 1.18; 1.2; 1.3; 
00:53:49	05/05/2014	4962	5196	1.23	9	1.27; 1.11; 1.23; 1.23; 1.26; 1.28; 0.88; 0.96; 0.92; 
00:54:44	05/05/2014	5175	5453	1.12	9	1.12; 1.1; 1.22; 1.13; 1.39; 1.33; 1.07; 0.97; 0.99; 
00:55:40	05/05/2014	4577	4755	1.07	9	0.86; 0.93; 1.07; 0.96; 0.9; 1.18; 1.13; 1.29; 1.09; 
00:56:35	05/05/2014	4257	4456	1.11	9	1.18; 1.15; 1.17; 0.94; 1.04; 1.06; 1.1; 1.11; 1.3; 
00:57:30	05/05/2014	4293	4495	1.04	9	1.29; 1.31; 1.24; 1.04; 1.07; 1; 1; 1.03; 1.04; 
00:58:25	05/05/2014	4428	4648	1.19	9	1.19; 1.19; 1.43; 1.45; 1.39; 1.11; 1.03; 1.02; 1.11; 
00:59:21	05/05/2014	4778	5009	1.12	9	1.12; 1.05; 1; 0.99; 1.26; 1.34; 1.31; 1.17; 1.06; 
01:00:16	05/05/2014	5145	5339	1.10	9	0.94; 1.14; 1.1; 1.1; 1.06; 1.06; 1.34; 1.67; 1.34; 
01:01:11	05/05/2014	5369	5639	0.99	9	1.4; 0.99; 0.95; 0.94; 1.05; 0.95; 0.98; 1.2; 1.12; 
01:02:07	05/05/2014	5434	5736	1.23	9	1.32; 1.32; 1.45; 0.91; 1.07; 1.15; 1.23; 1.3; 1.2; 
01:03:02	05/05/2014	4789	5023	1.19	9	1.15; 1.19; 1.3; 1.28; 1.36; 1.15; 1.32; 1.08; 0.93; 
01:03:57	05/05/2014	4883	5163	1.25	9	1.03; 1.15; 1.01; 1.37; 1.58; 1.52; 1.25; 1.27; 1.08; 
01:04:53	05/05/2014	4994	5234	1.10	9	1.12; 1; 1.05; 1.13; 1.1; 1.01; 1.09; 1.35; 1.27; 
01:05:48	05/05/2014	3744	3946	1.24	9	1.2; 1.24; 1.36; 1.37; 1.14; 1; 1.08; 1.27; 1.31; 
01:06:43	05/05/2014	4563	4805	1.22	9	1.47; 1.58; 1.49; 1.32; 1.2; 1.07; 1.05; 1.21; 1.22; 
01:07:39	05/05/2014	4508	4725	1.23	9	1.13; 1.19; 1.54; 1.42; 1.23; 1.35; 1.35; 1.09; 1.13; 
01:08:34	05/05/2014	4550	4771	1.22	9	0.97; 1.24; 1.03; 0.96; 1.29; 1.33; 1.32; 1.17; 1.22; 
01:09:29	05/05/2014	4301	4493	1.15	9	0.96; 1.09; 1.08; 1.22; 1.21; 1.25; 1.12; 1.15; 1.61; 
01:10:24	05/05/2014	3936	4146	1.14	9	1.38; 1.19; 1.15; 1.21; 0.99; 1; 1.1; 1.12; 1.14; 
01:11:20	05/05/2014	4003	4191	1.26	9	1.59; 1.5; 1.48; 1.1; 1.03; 1.09; 1.07; 1.26; 1.42; 
01:12:15	05/05/2014	4594	4820	1.19	9	1.12; 1.1; 1.17; 1.47; 1.3; 1.33; 1.19; 1.19; 0.92; 
01:13:10	05/05/2014	5165	5384	1.16	9	1.04; 1.07; 1.08; 1.17; 1.09; 1.25; 1.26; 1.29; 1.16; 
01:14:06	05/05/2014	5421	5626	1.13	9	1.1; 0.88; 0.87; 1.14; 1.13; 1.13; 1.15; 1.18; 1.17; 
01:15:01	05/05/2014	5354	5566	0.99	9	1.24; 1.28; 0.99; 0.92; 0.98; 0.89; 0.97; 1; 1; 
01:15:56	05/05/2014	5410	5632	1.00	9	1; 0.99; 1.04; 0.92; 1.1; 0.94; 1.12; 1.03; 0.93; 
01:16:52	05/05/2014	5586	5808	1.00	9	0.81; 0.79; 0.93; 0.88; 1.29; 1.47; 1.44; 1; 1.27; 
01:17:47	05/05/2014	5422	5611	1.01	9	1.02; 0.95; 0.91; 0.89; 0.96; 1.01; 1.18; 1.13; 1.35; 
01:18:42	05/05/2014	5285	5491	0.91	9	1.11; 0.8; 0.79; 0.83; 0.83; 0.91; 1.18; 1.07; 1.03; 
01:19:38	05/05/2014	5371	5721	1.12	9	1.35; 1.31; 1.12; 0.95; 1.14; 0.9; 0.95; 1; 1.2; 
01:20:33	05/05/2014	5241	5465	1.13	9	1.11; 1.13; 1.25; 1.27; 1.46; 1.24; 0.88; 1.11; 1; 
01:21:28	05/05/2014	4488	4692	1.09	9	1.05; 0.99; 1; 1.09; 1.11; 1.09; 1.54; 1.15; 1.08; 
01:22:23	05/05/2014	4330	4500	1.14	9	1.12; 1.06; 1.14; 1.09; 1; 1.34; 1.4; 1.42; 1.3; 
01:23:19	05/05/2014	3748	3990	1.18	9	1.29; 1.22; 1.21; 1.09; 1.15; 1.16; 1.18; 1.14; 1.27; 
01:24:14	05/05/2014	4059	4297	1.24	9	1.38; 1.44; 1.48; 1.19; 1.1; 1.16; 1.26; 1.24; 1.15; 
01:25:09	05/05/2014	3966	4097	1.33	9	1.35; 1.31; 1.34; 1.37; 1.33; 1.2; 1.21; 1.26; 1.6; 
01:26:05	05/05/2014	4302	4593	1.24	9	1.09; 1.1; 1.19; 1.24; 1.19; 1.62; 1.47; 1.34; 1.28; 
01:27:00	05/05/2014	3159	3322	1.20	9	1.2; 1.11; 1.12; 1.1; 1.2; 1.17; 1.61; 1.28; 1.5; 
01:27:55	05/05/2014	3414	3613	1.35	9	1.65; 1.43; 1.21; 1.25; 1.44; 1.23; 1.38; 1.34; 1.35; 
01:28:51	05/05/2014	3187	3320	1.34	9	1.43; 1.6; 1.54; 1.42; 1.21; 1.16; 1.34; 1.2; 1.33; 
01:29:46	05/05/2014	3933	4075	1.27	9	1.37; 1.3; 1.14; 1.34; 1.4; 1.27; 1.08; 1.16; 1; 
01:30:41	05/05/2014	4438	4603	1.07	9	1.06; 1.03; 0.94; 1.01; 1.07; 1.31; 1.63; 1.41; 1.17; 
01:31:37	05/05/2014	4182	4462	1.07	9	1.08; 1; 0.96; 1.04; 0.96; 1.07; 1.33; 1.27; 1.33; 
01:32:32	05/05/2014	3885	4036	1.26	9	1.49; 1.56; 1.48; 1.16; 1.11; 1.26; 1.35; 1.26; 1.19; 
01:33:27	05/05/2014	3690	3827	1.27	9	1.14; 1.28; 1.33; 1.33; 1.43; 1.27; 1.2; 1.25; 1.17; 
01:34:22	05/05/2014	3620	3750	1.20	9	1.09; 1.13; 1.17; 1.26; 1.68; 1.42; 1.24; 1.2; 1.13; 
01:35:18	05/05/2014	3558	3758	1.38	9	1.25; 1.27; 1.29; 1.38; 1.2; 1.53; 1.49; 1.57; 1.63; 
01:36:13	05/05/2014	3738	3883	1.31	9	1.61; 1.31; 1.26; 1.44; 1.26; 1.28; 1.25; 1.44; 1.44; 
01:37:08	05/05/2014	3882	4094	1.20	9	1.8; 1.85; 1.61; 1.42; 1.16; 1.17; 1.13; 1.17; 1.2; 
01:38:04	05/05/2014	3891	4085	1.38	9	1.18; 1.34; 1.38; 1.42; 1.38; 1.39; 1.48; 1.23; 1.17; 
01:38:59	05/05/2014	4309	4512	1.35	9	1.12; 1.3; 1.09; 1.35; 1.39; 1.89; 1.55; 1.38; 1.08; 
01:39:54	05/05/2014	4685	4910	1.27	9	1.08; 1.13; 1.14; 1.29; 1.27; 1.33; 1.33; 1.09; 1.3; 
01:40:50	05/05/2014	4442	4604	1.30	9	1.46; 1.32; 1.37; 1.3; 1.09; 1.22; 1.34; 1.18; 1.22; 
01:41:45	05/05/2014	4385	4610	1.33	9	1.42; 1.33; 1.49; 1.27; 1.64; 1.19; 1.11; 1.5; 1.33; 
01:42:40	05/05/2014	4661	4822	1.22	9	1.18; 1.17; 1.33; 1.47; 1.41; 1.2; 1.17; 1.32; 1.22; 
01:43:36	05/05/2014	4653	4822	1.16	9	1.13; 1.04; 1.31; 1.17; 0.98; 1.16; 1.09; 1.46; 1.2; 
01:44:31	05/05/2014	5011	5306	1.25	9	1.41; 1.25; 1.1; 1.3; 1.28; 1.08; 1.03; 1.28; 1.19; 
01:45:26	05/05/2014	5115	5341	1.33	9	1.33; 1.56; 1.4; 1.67; 1.14; 1.1; 1.25; 1.3; 1.35; 
01:46:22	05/05/2014	5073	5306	1.31	9	1.08; 1.62; 1.19; 1.68; 1.47; 1.4; 1.31; 1.22; 1.09; 
01:47:17	05/05/2014	5302	5676	1.17	9	1.02; 1.03; 1.06; 1.17; 1.07; 1.36; 1.49; 1.27; 1.42; 
01:48:12	05/05/2014	5309	5557	1.23	9	1.25; 1.23; 0.96; 1.31; 1.12; 1.14; 1.11; 1.26; 1.52; 
01:49:08	05/05/2014	5212	5426	1.28	9	1.58; 1.44; 1.35; 1.6; 1.28; 1.24; 1.17; 1.06; 1.04; 
01:50:03	05/05/2014	5226	5462	1.26	9	1.23; 1.26; 1.34; 1.27; 1.32; 1.04; 1.26; 1.01; 1.17; 
01:50:58	05/05/2014	5248	5495	1.22	9	0.96; 1.27; 1.07; 1.16; 1.18; 1.22; 1.4; 1.28; 1.36; 
01:51:54	05/05/2014	5186	5522	1.08	9	1.19; 1.06; 1.08; 1.08; 1.01; 1.11; 1.04; 1.29; 1.53; 
01:52:49	05/05/2014	5278	5658	1.24	9	1.38; 1.38; 1.5; 1.24; 1.27; 1.15; 1.02; 1.06; 1.22; 
01:53:44	05/05/2014	5221	5475	1.33	9	1.33; 1.1; 1.52; 1.35; 1.26; 1.35; 1.04; 1.11; 1.36; 
01:54:39	05/05/2014	5242	5613	1.31	9	1.58; 1.26; 1.07; 1.29; 1.62; 1.43; 1.3; 1.54; 1.31; 
01:55:35	05/05/2014	5522	6002	1.46	9	1.33; 1.34; 1.32; 1.34; 1.46; 1.53; 1.55; 1.58; 1.62; 
01:56:30	05/05/2014	5293	5816	1.24	9	1.53; 1.4; 1.05; 1.24; 1.28; 1.23; 1.13; 1.16; 1.48; 
01:57:25	05/05/2014	5335	5697	1.35	9	1.4; 1.69; 1.59; 1.69; 1.21; 1.03; 1.06; 1.12; 1.35; 
01:58:21	05/05/2014	5233	5513	1.26	9	1.35; 1.26; 1.11; 1.24; 1.39; 1.44; 1.5; 1.2; 1.03; 
01:59:16	05/05/2014	5323	5712	1.43	9	1.14; 1.36; 1.29; 1.47; 1.22; 1.43; 1.61; 1.6; 1.63; 
02:00:11	05/05/2014	5024	5357	1.29	9	1.29; 1.26; 1.33; 1.3; 1.26; 1.24; 1.33; 1.33; 1.26; 
02:01:07	05/05/2014	5639	6114	1.36	9	1.72; 1.51; 1.79; 1.71; 1.22; 1.1; 1.27; 1.15; 1.36; 
02:02:02	05/05/2014	5564	5864	1.34	9	1.33; 1.43; 1.34; 1.75; 1.63; 1.33; 1.28; 1.64; 1.18; 
02:02:57	05/05/2014	5171	5468	1.32	9	1.27; 1.16; 1.47; 1.4; 1.15; 1.11; 1.5; 1.72; 1.32; 
02:03:53	05/05/2014	5132	5383	1.03	9	1.18; 1.03; 1.02; 0.98; 0.97; 1.08; 1.03; 0.92; 1.31; 
02:04:48	05/05/2014	5557	5767	1.30	9	1.41; 1.31; 1.31; 1.22; 1.21; 1.3; 1.26; 1.32; 1.23; 
02:05:43	05/05/2014	5633	5790	1.39	9	1.26; 1.39; 1.49; 1.47; 1.44; 1.6; 1.35; 1.27; 1.28; 
02:06:38	05/05/2014	5482	5602	1.25	9	1.35; 1.36; 1.41; 1.17; 1.21; 1.23; 1.25; 1.63; 1.22; 
02:07:34	05/05/2014	5787	5970	1.08	9	1.1; 1; 1.08; 1.12; 1; 1.07; 1.05; 1.12; 1.19; 
02:08:29	05/05/2014	5725	5983	1.26	9	1.3; 1.14; 1.07; 1.25; 1.42; 1.33; 1.41; 1.26; 1.09; 
02:09:24	05/05/2014	5384	5603	1.54	9	1.38; 1.54; 1.42; 1.62; 1.59; 1.66; 1.43; 1.65; 1.35; 
02:10:20	05/05/2014	5039	5352	1.57	9	1.63; 1.57; 1.66; 1.77; 1.5; 1.43; 1.51; 1.93; 1.35; 
02:11:15	05/05/2014	5409	5769	1.02	9	1.04; 0.9; 0.91; 0.97; 1.02; 0.99; 1.26; 1.34; 1.49; 
02:12:10	05/05/2014	5557	5825	1.12	9	1.59; 1.29; 1.37; 1.02; 1.08; 1.12; 1.14; 1; 1; 
02:13:06	05/05/2014	5163	5406	1.24	9	1.41; 1.09; 1.1; 1.37; 1.6; 1.47; 1.24; 1.09; 1.01; 
02:14:01	05/05/2014	5493	5736	1.22	9	1.37; 1.16; 1.22; 1.08; 1.07; 1.04; 1.41; 1.51; 1.23; 
02:14:56	05/05/2014	5524	5782	1.10	9	1.16; 1.14; 1.08; 1.04; 1.13; 0.93; 1.06; 1.15; 1.1; 
02:15:52	05/05/2014	5339	5532	1.20	9	1.63; 1.35; 1.59; 1.2; 1.6; 1.11; 1.01; 1.19; 1.09; 
02:16:47	05/05/2014	5481	5653	1.13	9	1.01; 1.08; 1.24; 1.23; 1.24; 1.31; 0.96; 1.03; 1.13; 
02:17:42	05/05/2014	5368	5518	1.12	9	1.06; 1.16; 1.12; 1.04; 1.12; 0.96; 1.27; 1.48; 1.67; 
02:18:38	05/05/2014	4917	5081	1.27	9	1.43; 1.5; 0.93; 1.3; 1.32; 1.19; 1.08; 1.08; 1.27; 
02:19:33	05/05/2014	5394	5556	1.12	9	1.23; 1.17; 1.44; 1.16; 1.12; 0.9; 0.97; 0.9; 0.93; 
02:20:28	05/05/2014	5568	5740	1.36	9	1.13; 0.95; 1.41; 1.23; 1.36; 1.53; 1.37; 1.45; 1.14; 
02:21:24	05/05/2014	5383	5608	1.09	9	0.92; 1.05; 0.99; 0.95; 1.21; 1.17; 1.09; 1.45; 1.56; 
02:22:19	05/05/2014	5324	5577	1.27	9	1.42; 1.27; 1.27; 1.38; 1.07; 1.14; 1.12; 1.46; 1.24; 
02:23:14	05/05/2014	5404	5658	1.27	9	1.27; 1.29; 1.35; 1.57; 1.28; 1.18; 1.16; 1.05; 1.1; 
02:24:10	05/05/2014	5425	5645	1.21	9	1.12; 1.22; 1.04; 0.99; 1.44; 1.21; 1.46; 1.32; 1.14; 
02:25:05	05/05/2014	5449	5704	1.09	9	1; 1; 1.04; 1.22; 1.09; 1.16; 1.05; 1.24; 1.17; 
02:26:00	05/05/2014	5409	5671	1.31	9	1.37; 1.35; 1.31; 1.37; 1.31; 1.07; 1.11; 1.12; 1.29; 
02:26:56	05/05/2014	5387	5596	1.19	9	1.12; 1.19; 1.19; 1.31; 1.76; 1.35; 1.13; 1.06; 1.26; 
02:27:51	05/05/2014	5385	5608	1.38	9	1.23; 1.11; 1.18; 1.38; 1.36; 1.92; 1.82; 1.51; 1.65; 
02:28:46	05/05/2014	5458	5645	1.10	9	1.56; 1.1; 0.89; 0.96; 0.97; 1.11; 1.45; 1.18; 0.93; 
02:29:41	05/05/2014	5530	5695	1.18	9	1.18; 1.43; 1.39; 1.69; 1.22; 1.04; 1.12; 1.02; 0.99; 
02:30:37	05/05/2014	5353	5525	1.11	9	1.11; 1.1; 1.06; 1.14; 1.19; 1.13; 1.06; 1.03; 1.16; 
02:31:32	05/05/2014	5272	5406	1.12	9	1.12; 0.94; 0.98; 0.94; 0.97; 1.29; 1.2; 1.18; 1.37; 
02:32:27	05/05/2014	5369	5569	1.19	9	1.19; 1.3; 1.29; 1.22; 1.03; 1.19; 1.1; 1.16; 1.29; 
02:33:23	05/05/2014	5594	5832	1.31	9	1.28; 1.52; 1.18; 1.41; 1.59; 1.29; 1.32; 1.31; 1.15; 
02:34:18	05/05/2014	5369	5554	1.33	9	1.06; 1.33; 1.12; 1.24; 1.37; 1.19; 1.59; 1.38; 1.56; 
02:35:13	05/05/2014	5496	5705	1.36	9	1.17; 1.36; 1.4; 1.37; 1.61; 1.27; 1.21; 1.21; 1.58; 
02:36:09	05/05/2014	5494	5839	1.22	9	1.63; 1.27; 1.4; 1.49; 1.12; 1.02; 1.16; 1.22; 1.15; 
02:37:04	05/05/2014	5417	5622	1.57	9	1.15; 1.36; 1.42; 1.57; 1.93; 1.9; 1.6; 1.76; 1.12; 
02:37:59	05/05/2014	5268	5517	1.21	9	1.05; 1.35; 1.16; 1.16; 1.09; 1.21; 1.29; 1.39; 1.45; 
02:38:55	05/05/2014	5547	5796	1.34	9	1.63; 1.34; 1.36; 1.38; 1.13; 1.24; 1.34; 1.05; 1; 
02:39:50	05/05/2014	5549	5776	1.15	9	1.15; 1.01; 1.06; 1.1; 1.42; 1.15; 1.26; 1.25; 1.13; 
02:40:45	05/05/2014	5234	5389	1.14	9	1.14; 1.12; 1.36; 1.13; 1.07; 1.25; 1.01; 1.3; 1.41; 
02:41:41	05/05/2014	5515	5640	1.07	9	1.13; 1.07; 1.07; 0.96; 1.01; 1.05; 1.19; 1.01; 1.15; 
02:42:36	05/05/2014	5492	5690	1.12	9	1.1; 1.12; 1.29; 1.23; 1.16; 1.06; 1.33; 0.98; 1.04; 
02:43:31	05/05/2014	5374	5569	1.31	9	1.06; 1.08; 1.24; 1.21; 1.31; 1.34; 1.58; 1.59; 1.32; 
02:44:27	05/05/2014	5659	5928	1.31	9	1.48; 1.37; 1.16; 1.2; 1.24; 1.12; 1.31; 1.45; 1.57; 
02:45:22	05/05/2014	5609	5842	1.45	9	1.52; 2.04; 1.91; 1.45; 1.58; 1.11; 1.12; 1.12; 1.06; 
02:46:17	05/05/2014	5455	5675	1.20	9	0.93; 0.98; 1.29; 1.71; 1.61; 1.42; 1.08; 1.2; 1.1; 
02:47:13	05/05/2014	5485	5707	1.23	9	1.28; 1.13; 1.1; 1.1; 1.39; 1.23; 1.36; 1.22; 1.37; 
02:48:08	05/05/2014	5355	5567	1.26	9	1.44; 1.5; 1.38; 1.17; 1.22; 1.44; 1.18; 1.17; 1.26; 
02:49:03	05/05/2014	5499	5642	1.28	9	1.25; 1.36; 1.35; 1.47; 1.27; 1.28; 1.28; 1.26; 1.42; 
02:49:59	05/05/2014	5339	5480	1.32	9	1.4; 1.17; 1.18; 1.6; 1.32; 1.16; 1.08; 1.45; 1.48; 
02:50:54	05/05/2014	5370	5515	1.35	9	1.48; 1.25; 1.1; 1.09; 1.44; 1.35; 1.24; 1.49; 1.44; 
02:51:49	05/05/2014	5592	5763	1.20	9	1.2; 1.51; 1.2; 1.39; 1.39; 1.17; 1.16; 1.07; 1.35; 
02:52:45	05/05/2014	5356	5546	1.32	9	0.89; 1.31; 1.32; 1.16; 1.23; 1.43; 1.79; 1.52; 1.54; 
02:53:40	05/05/2014	5540	5713	1.28	9	1.33; 1.52; 1.34; 1.3; 1.03; 0.96; 1.28; 1.04; 1.26; 
02:54:35	05/05/2014	5420	5627	1.42	9	1.44; 1.22; 1.29; 1.42; 1.42; 1.52; 1.13; 1.47; 1.1; 
02:55:31	05/05/2014	5532	5758	1.13	9	1.13; 1.13; 1.1; 1.1; 1.11; 1.14; 1.49; 1.43; 1.19; 
02:56:26	05/05/2014	5418	5626	1.33	9	1.29; 1.42; 0.93; 1.21; 1.14; 1.55; 1.56; 1.33; 1.73; 
02:57:21	05/05/2014	5593	5781	1.43	9	1.54; 1.98; 1.77; 1.43; 1.44; 1.26; 1.08; 0.97; 0.97; 
02:58:17	05/05/2014	5483	5651	1.24	9	1.22; 1.24; 1.04; 1.34; 1.33; 1.19; 1.41; 1.12; 1.37; 
02:59:12	05/05/2014	5283	5435	1.26	9	1.08; 1.19; 1.22; 1.41; 1.14; 1.26; 1.51; 1.47; 1.46; 
03:00:07	05/05/2014	5381	5574	1.07	9	1.27; 1.53; 1.44; 1.01; 1.03; 1.07; 0.88; 1; 1.17; 
03:01:02	05/05/2014	5482	5717	1.22	9	0.96; 0.87; 1.02; 1.2; 1.41; 1.3; 1.3; 1.25; 1.22; 
03:01:58	05/05/2014	5408	5687	1.18	9	1.09; 1.14; 1.01; 1.18; 1.2; 1.09; 1.6; 1.5; 1.4; 
03:02:53	05/05/2014	5575	5891	1.21	9	1.6; 1.28; 1.58; 1.21; 1.47; 1.05; 1.04; 1.07; 1.04; 
03:03:48	05/05/2014	5418	5680	1.23	9	1; 1.01; 1; 1.08; 1.23; 1.41; 1.49; 1.55; 1.55; 
03:04:44	05/05/2014	5618	5922	1.12	9	1.12; 1.17; 1.08; 1.04; 1.14; 1.01; 1.1; 1.2; 1.32; 
03:05:39	05/05/2014	5271	5585	1.24	9	1.63; 1.44; 1.22; 1.39; 1.13; 1.23; 1.24; 1.2; 1.31; 
03:06:34	05/05/2014	5449	5887	1.29	9	1.29; 1.27; 1.2; 1.25; 1.37; 1.65; 1.31; 1.26; 1.59; 
03:07:30	05/05/2014	5527	5769	1.29	9	1.35; 1.23; 1.3; 1.48; 1.24; 1.3; 1.29; 1.25; 1.2; 
03:08:25	05/05/2014	5505	5806	1.24	9	1.33; 1.21; 1.52; 1.38; 1.24; 1.26; 1.02; 1.12; 1.15; 
03:09:20	05/05/2014	5239	5442	1.19	9	1.41; 1.01; 1.07; 1.15; 1.19; 1.09; 1.42; 1.63; 1.29; 
03:10:16	05/05/2014	5551	5895	1.20	9	1.24; 0.97; 1; 0.95; 1.2; 1.13; 1.23; 1.22; 1.32; 
03:11:11	05/05/2014	5351	5663	1.27	9	1.26; 1.26; 1.3; 1.31; 1.44; 1.27; 1.17; 1.47; 1.16; 
03:12:06	05/05/2014	5362	5672	1.36	9	1.51; 1.45; 1.29; 1.33; 1.24; 1.26; 1.37; 1.36; 1.37; 
03:13:02	05/05/2014	5521	5891	1.09	9	1.35; 1.25; 1.32; 1.06; 1.03; 1.07; 1.15; 1.09; 1.07; 
03:13:57	05/05/2014	5221	5502	1.26	9	1.26; 1.11; 1.4; 1.4; 1.5; 1.37; 1.1; 1.08; 1.19; 
03:14:52	05/05/2014	5355	5539	1.16	9	0.95; 1.11; 1.02; 1.29; 1.49; 1.11; 1.16; 1.33; 1.2; 
03:15:48	05/05/2014	5277	5415	1.10	9	1.33; 1.1; 0.95; 1.05; 0.97; 1.1; 1.17; 1.21; 1.19; 
03:16:43	05/05/2014	5346	5484	1.20	9	1.24; 1.53; 1.2; 1.11; 1.27; 1.31; 1.09; 1.15; 0.94; 
03:17:38	05/05/2014	5312	5440	1.20	9	1.02; 1.12; 1.1; 1.12; 1.54; 1.47; 1.2; 1.29; 1.28; 
03:18:34	05/05/2014	5553	5723	1.22	9	1.32; 1.28; 1.21; 1.22; 1.23; 1.32; 1.04; 1.11; 1.01; 
03:19:29	05/05/2014	5295	5478	1.34	9	1.03; 1.2; 1.89; 1.39; 1.34; 1.45; 1.26; 1.35; 1.12; 
03:20:24	05/05/2014	5477	5639	1.23	9	1.03; 1.14; 1.23; 1.09; 1.48; 1.45; 1.02; 1.28; 1.29; 
03:21:20	05/05/2014	5413	5567	1.31	9	1.12; 1.41; 1.23; 1.21; 1.42; 1.31; 1.36; 1.41; 1.01; 
03:22:15	05/05/2014	5614	5782	1.09	9	1.16; 1.08; 1.09; 0.96; 0.97; 0.94; 1.37; 1.51; 1.28; 
03:23:10	05/05/2014	5349	5477	1.23	9	1.35; 1.12; 1.27; 1.08; 1.24; 1.3; 1.02; 1.02; 1.23; 
03:24:06	05/05/2014	5565	5705	1.13	9	1.07; 1.13; 1.07; 1.13; 1.44; 1.22; 1.32; 1.13; 1.12; 
03:25:01	05/05/2014	5226	5403	1.15	9	1.15; 0.99; 0.99; 1.17; 0.99; 1.04; 1.44; 1.71; 1.37; 
03:25:56	05/05/2014	5444	5614	1.22	9	1.49; 1.02; 1.5; 1.22; 1.44; 1.2; 1.25; 1.01; 1.19; 
03:26:52	05/05/2014	5244	5449	1.28	9	1.14; 1.21; 1.22; 1.28; 1.34; 1.19; 1.7; 1.38; 1.33; 
03:27:47	05/05/2014	5506	5693	1.22	9	1.22; 1.08; 1.49; 1.41; 1.22; 1.73; 1.34; 1.15; 1.01; 
03:28:42	05/05/2014	5315	5544	1.40	9	1.06; 1.16; 1.15; 1.59; 1.71; 1.76; 1.67; 1.4; 1.1; 
03:29:38	05/05/2014	5353	5523	1.19	9	1.19; 1.07; 1.16; 1.36; 1.28; 1.14; 1.24; 1.17; 1.34; 
03:30:33	05/05/2014	5350	5483	1.21	9	1.96; 1.7; 1.21; 1.19; 1.04; 1.93; 1.16; 1.14; 1.5; 
03:31:28	05/05/2014	5648	5759	1.42	9	1.27; 1.35; 1.29; 1.48; 1.43; 1.49; 1.42; 1.71; 1.2; 
03:32:24	05/05/2014	5394	5544	1.21	9	1.12; 1.38; 0.95; 1.22; 1.14; 1.21; 1.19; 1.45; 1.31; 
03:33:19	05/05/2014	5531	5707	1.29	9	1.25; 1.29; 1.25; 1.92; 1.34; 1.37; 1.57; 1.21; 1.06; 
03:34:14	05/05/2014	5361	5534	1.16	9	1.39; 1.16; 1.03; 1.06; 1.25; 1.02; 1.16; 1.42; 1.76; 
03:35:10	05/05/2014	5482	5652	1.38	9	1.45; 1.59; 1.41; 1.38; 1.27; 1.39; 1.22; 1.34; 1.14; 
03:36:05	05/05/2014	5386	5550	1.31	9	1.46; 1.29; 1.16; 1.14; 1.29; 1.31; 1.76; 1.68; 1.48; 
03:37:00	05/05/2014	5511	5710	1.13	9	1.18; 1.49; 1.29; 0.87; 1.13; 1.05; 0.99; 1.26; 1.07; 
03:37:56	05/05/2014	5516	5640	1.13	9	1.08; 1.26; 1.31; 1.13; 1.17; 0.99; 1.18; 1.07; 0.95; 
03:38:51	05/05/2014	5401	5557	1.22	9	1.11; 1.38; 1.22; 1.2; 1.11; 1.31; 1.49; 1.15; 1.53; 
03:39:46	05/05/2014	5491	5683	1.30	9	1.6; 1.72; 1.57; 1.52; 1.17; 1.07; 1.3; 1.18; 1; 
03:40:42	05/05/2014	5371	5559	1.43	9	1.14; 1.35; 1.27; 1.11; 1.8; 1.9; 1.43; 1.81; 1.8; 
03:41:37	05/05/2014	5510	5733	1.15	9	1.2; 0.97; 1.34; 1.38; 1.26; 1.15; 1.09; 0.94; 1.11; 
03:42:32	05/05/2014	5425	5581	1.24	9	1.17; 1.08; 1.24; 1.43; 1.56; 1.16; 1.53; 1.47; 1.09; 
03:43:28	05/05/2014	5566	5786	1.12	9	1.07; 0.93; 1.03; 1.12; 1.17; 1.25; 1.05; 1.33; 1.13; 
03:44:23	05/05/2014	5459	5609	1.46	9	1.5; 1.68; 1.6; 1.46; 1.77; 1.21; 1.17; 1.16; 1.17; 
03:45:18	05/05/2014	5450	5629	1.12	9	0.93; 0.96; 0.98; 1.12; 1.19; 1.02; 1.12; 1.19; 1.59; 
03:46:14	05/05/2014	5436	5636	1.20	9	1.56; 1.6; 1.07; 1.46; 1.29; 1.02; 0.9; 1.07; 1.2; 
03:47:09	05/05/2014	5310	5502	1.49	9	1.49; 1.15; 1.17; 1.78; 1.72; 1.66; 1.69; 1.42; 1.39; 
03:48:04	05/05/2014	5483	5645	1.18	9	1; 1.14; 1.46; 1.59; 1.18; 1.06; 1; 1.18; 1.4; 
03:49:00	05/05/2014	5389	5556	1.34	9	1.28; 1.53; 1.56; 1.38; 1.3; 1.64; 1.21; 1.34; 1.07; 
03:49:55	05/05/2014	5717	5925	1.11	9	1.07; 1.33; 1.14; 1.09; 1.11; 1.08; 1.03; 1.22; 1.22; 
03:50:50	05/05/2014	5463	5638	1.42	9	1.51; 1.53; 1.42; 1.56; 1.3; 1.29; 1.56; 1.1; 1.02; 
03:51:46	05/05/2014	5394	5567	1.28	9	1.09; 1.07; 1.05; 1.42; 1.27; 1.49; 1.29; 1.28; 1.53; 
03:52:41	05/05/2014	5314	5512	1.26	9	1.65; 1.51; 2.05; 1.06; 0.9; 1.07; 1.08; 1.33; 1.26; 
03:53:36	05/05/2014	5348	5724	1.32	9	1.86; 1.04; 1.33; 1.32; 1.33; 1.05; 1.28; 1.59; 1.22; 
03:54:32	05/05/2014	5469	5701	1.31	9	1.38; 1.33; 1.45; 1.2; 1.06; 1.2; 1.34; 1.22; 1.31; 
03:55:27	05/05/2014	5307	5493	1.71	9	1.15; 1.4; 1.4; 1.77; 1.71; 1.8; 1.84; 1.83; 1.56; 
03:56:22	05/05/2014	5347	5528	1.26	9	1.58; 1.62; 1.04; 1.12; 1.21; 1.14; 1.42; 1.26; 1.44; 
03:57:18	05/05/2014	5302	5441	1.34	9	1.49; 1.37; 1.12; 1.23; 1.25; 1.43; 1.49; 1.23; 1.34; 
03:58:13	05/05/2014	5560	5707	1.06	9	0.93; 1.2; 1.22; 0.91; 1.02; 0.89; 1.26; 1.06; 1.18; 
03:59:09	05/05/2014	5276	5424	1.35	9	1.27; 1.41; 1.52; 1.27; 1.25; 1.77; 1.46; 1.35; 1.19; 
04:00:04	05/05/2014	5224	5375	1.17	9	1.17; 1.19; 1.08; 1.12; 0.95; 1.19; 1.18; 1.34; 1.17; 
04:00:59	05/05/2014	5482	5630	1.31	9	1.23; 1.57; 2.09; 1.31; 1.09; 1.68; 1.21; 1.07; 1.33; 
04:01:55	05/05/2014	5292	5425	1.23	9	1.23; 0.91; 1.23; 1.29; 0.99; 1.24; 1.41; 1.19; 1.29; 
04:02:50	05/05/2014	5592	5729	1.35	9	1.73; 1.5; 1.47; 1.4; 1.35; 1.32; 1.31; 1.26; 1.26; 
04:03:45	05/05/2014	5567	5701	1.22	9	1.23; 1.05; 0.96; 1.14; 1.25; 1.1; 1.32; 1.22; 1.45; 
04:04:41	05/05/2014	5384	5537	1.17	9	1.27; 1.27; 1.48; 1.17; 1.16; 1.11; 1.14; 1.03; 1.18; 
04:05:36	05/05/2014	5433	5571	1.10	9	1.16; 1.01; 1.31; 1.35; 1.07; 1.1; 1.03; 0.98; 1.25; 
04:06:31	05/05/2014	5433	5640	1.16	9	1.32; 1.26; 1.51; 1.19; 1.13; 1.16; 1.12; 0.92; 1.1; 
04:07:27	05/05/2014	5428	5590	1.27	9	1.58; 1.37; 1.39; 1.27; 1.17; 1.14; 1.14; 1.51; 1.26; 
04:08:22	05/05/2014	5373	5525	1.28	9	1.39; 1.12; 1.28; 1.56; 1.18; 1.69; 1.23; 1.34; 1.2; 
04:09:17	05/05/2014	5293	5438	1.21	9	1.1; 1.15; 1.05; 1.12; 1.25; 1.31; 1.21; 1.21; 1.58; 
04:10:13	05/05/2014	5399	5502	1.07	9	1.37; 1.32; 1.19; 1.24; 1.04; 0.98; 1.03; 1.07; 0.96; 
04:11:08	05/05/2014	5419	5592	1.11	9	0.89; 1; 1.07; 1.01; 1.15; 1.11; 1.47; 1.24; 1.45; 
04:12:03	05/05/2014	5489	5653	1.03	9	1.24; 0.91; 1.1; 1.07; 0.88; 0.98; 0.95; 1.03; 1.4; 
04:12:59	05/05/2014	5464	5587	1.24	9	1.2; 0.95; 1.32; 1.3; 1.22; 1.24; 1.16; 1.47; 1.47; 
04:13:54	05/05/2014	5302	5431	1.13	9	1.13; 1.17; 1.19; 1.17; 1.17; 1.04; 1.12; 0.92; 1.12; 
04:14:49	05/05/2014	5387	5509	1.17	9	1.34; 1.18; 1.1; 1.16; 1.23; 1.17; 1.13; 1.13; 1.23; 
04:15:45	05/05/2014	5547	5685	0.93	9	1.27; 1.33; 0.93; 1.12; 0.91; 0.96; 0.82; 0.88; 0.86; 
04:16:40	05/05/2014	5505	5630	1.00	9	0.93; 0.95; 0.91; 1.12; 1.06; 1.14; 1; 1.35; 0.98; 
04:17:35	05/05/2014	5391	5550	1.01	9	1.19; 1.07; 1.09; 0.99; 0.85; 0.89; 1.04; 1.01; 0.97; 
04:18:31	05/05/2014	5309	5478	1.13	9	1.07; 1.35; 0.98; 1.16; 1.31; 1.1; 1.07; 1.13; 1.19; 
04:19:26	05/05/2014	5455	5636	1.19	9	1.52; 1.31; 1.18; 1.19; 1; 1.2; 1.33; 1.06; 1.16; 
04:20:22	05/05/2014	5475	5617	1.02	9	1.38; 1.02; 0.97; 1.01; 1.15; 1.01; 0.96; 1.35; 1.23; 
04:21:17	05/05/2014	5423	5565	1.19	9	1.23; 1.31; 1.37; 1.12; 1.19; 1.89; 1.08; 1.05; 1.08; 
04:22:12	05/05/2014	5489	5629	1.06	9	0.93; 1.07; 0.94; 1.26; 0.96; 0.97; 1.09; 1.06; 1.37; 
04:23:08	05/05/2014	5436	5587	1.12	9	1; 1.32; 1.35; 1.12; 1.17; 1.19; 1.09; 1.09; 0.89; 
04:24:03	05/05/2014	5367	5658	1.14	9	1.06; 1.14; 1.1; 1.19; 1.16; 1.02; 1.11; 1.23; 1.17; 
04:24:58	05/05/2014	5691	5895	1.10	9	1.43; 1.37; 1.55; 1.25; 0.99; 1.05; 1.08; 1.1; 1.06; 
04:25:54	05/05/2014	5451	5645	1.16	9	1.23; 1.16; 1.05; 1.17; 0.95; 1.11; 1.13; 1.64; 1.18; 
04:26:49	05/05/2014	5512	5647	1.20	9	1.23; 1.3; 1.3; 1.06; 0.98; 1.2; 1.04; 1.09; 1.37; 
04:27:44	05/05/2014	5430	5564	1.04	9	0.97; 1.04; 0.97; 0.95; 1.01; 1.13; 1.1; 1.54; 1.06; 
04:28:40	05/05/2014	5337	5538	1.11	9	1.04; 1.02; 1.31; 1.11; 1.29; 1.23; 1.12; 0.95; 0.97; 
04:29:35	05/05/2014	5419	5590	1.10	9	0.93; 0.98; 1.09; 1.36; 1.33; 1.08; 1.26; 1.1; 1.3; 
04:30:30	05/05/2014	5395	5558	1.19	9	1.11; 1.12; 1.12; 1.13; 1.29; 1.25; 1.19; 1.26; 1.31; 
04:31:26	05/05/2014	5427	5682	1.19	9	1.49; 1.56; 1.19; 1.24; 1.07; 0.97; 1.06; 1.25; 1.18; 
04:32:21	05/05/2014	5416	5610	1.30	9	1.19; 1.3; 1.11; 1.16; 1.27; 1.52; 1.6; 1.55; 1.44; 
04:33:17	05/05/2014	5434	5676	1.27	9	1.38; 1.36; 1.33; 1.14; 1.33; 1.14; 1.27; 1.09; 0.99; 
04:34:12	05/05/2014	5355	5514	1.25	9	1.38; 1.44; 1.17; 1.19; 1.11; 1.36; 1.25; 1.34; 1.22; 
04:35:07	05/05/2014	5362	5520	1.33	9	1.1; 1.55; 1.33; 1.18; 1.68; 1.59; 1.35; 1.16; 1.21; 
04:36:03	05/05/2014	5389	5547	1.05	9	0.88; 1; 1.07; 1.28; 1.2; 1.02; 1.05; 1.04; 1.15; 
04:36:58	05/05/2014	5445	5635	1.30	9	1.27; 1.51; 1.54; 1.75; 1.21; 1.23; 1.3; 1.21; 1.36; 
04:37:53	05/05/2014	5421	5545	1.12	9	1.2; 1.29; 1.05; 0.97; 1.12; 1.05; 1.08; 1.3; 1.31; 
04:38:49	05/05/2014	5373	5488	1.38	9	1.29; 1.33; 2.04; 1.43; 1.2; 1.15; 1.42; 1.38; 1.5; 
04:39:44	05/05/2014	5308	5429	1.48	9	1.5; 1.55; 1.45; 1.35; 1.4; 1.73; 1.48; 1.48; 1.63; 
04:40:39	05/05/2014	5500	5631	1.32	9	1.58; 1.55; 1.58; 1.16; 1.32; 1.16; 1.17; 1.17; 1.39; 
04:41:35	05/05/2014	5411	5544	1.41	9	1.54; 1.66; 2.05; 1.29; 1.21; 1.5; 1.16; 1.17; 1.41; 
04:42:30	05/05/2014	5334	5490	1.22	9	1.07; 1.07; 1.1; 1.04; 1.22; 1.24; 1.47; 1.23; 1.47; 
04:43:25	05/05/2014	5505	5629	1.54	9	1.75; 1.44; 1.57; 1.91; 1.43; 1.15; 1.59; 1.48; 1.54; 
04:44:21	05/05/2014	5531	5668	1.17	9	1.3; 1.56; 1.14; 1.14; 0.98; 1.14; 1.33; 1.25; 1.17; 
04:45:16	05/05/2014	5347	5483	1.23	9	1.41; 1.21; 1.13; 1.32; 1.21; 1.24; 1.17; 1.28; 1.23; 
04:46:11	05/05/2014	5381	5566	1.40	9	1.41; 1.54; 1.4; 1.27; 1.39; 1.42; 1.27; 1.58; 1.25; 
04:47:07	05/05/2014	5433	5592	1.15	9	1.27; 1.13; 1.35; 1.09; 1.14; 1.13; 1.29; 1.21; 1.15; 
04:48:02	05/05/2014	5303	5409	1.35	9	1.49; 1.17; 1.22; 1.35; 1.43; 1.51; 1.28; 1.55; 1.3; 
04:48:58	05/05/2014	5281	5388	1.27	9	1.35; 1.05; 0.96; 1.41; 1.27; 1.46; 1.22; 1.3; 1.23; 
04:49:53	05/05/2014	5437	5516	1.20	9	1.12; 1.14; 1.08; 1.18; 1.61; 1.34; 1.72; 1.2; 1.62; 
04:50:48	05/05/2014	5436	5558	1.27	9	1.46; 1.29; 1.29; 1.35; 1.18; 1.27; 1.14; 1.12; 0.92; 
04:51:44	05/05/2014	5412	5547	1.32	9	1.16; 1.12; 1.53; 1.43; 1.32; 1.53; 1.2; 1.41; 1.18; 
04:52:39	05/05/2014	5533	5690	1.66	9	1.23; 1.24; 1.72; 1.75; 1.66; 1.49; 1.77; 1.44; 1.82; 
04:53:34	05/05/2014	5316	5482	1.22	9	1.11; 1.32; 1.18; 1.47; 1.33; 1.38; 1.22; 1.18; 1.14; 
04:54:30	05/05/2014	5394	5596	1.26	9	1.26; 1.07; 1.14; 1.09; 1.12; 1.37; 1.52; 1.76; 1.67; 
04:55:25	05/05/2014	5392	5560	1.95	9	1.95; 1.68; 2; 1.47; 2.21; 1.95; 2.13; 1.36; 1.27; 
04:56:20	05/05/2014	5507	5704	1.21	9	1.12; 1.42; 1.33; 1.21; 1.16; 1.51; 1.27; 1.2; 1.12; 
04:57:16	05/05/2014	5380	5624	1.52	9	1.45; 1.47; 1.52; 2; 1.77; 1.48; 1.62; 1.36; 1.57; 
04:58:11	05/05/2014	5402	5622	1.25	9	1.34; 1.17; 1.21; 1.38; 1.28; 1.24; 1.25; 1.47; 1.23; 
04:59:06	05/05/2014	5498	5709	1.23	9	1.23; 1.28; 1.26; 1.09; 1.33; 1.34; 1.12; 1.2; 1.19; 
05:00:02	05/05/2014	5244	5400	1.37	9	1.46; 1.36; 1.56; 1.26; 1.38; 1.23; 1.53; 1.27; 1.37; 
05:00:57	05/05/2014	5501	5709	1.40	9	1.54; 1.41; 1.89; 1.4; 1.5; 1.26; 1.18; 1.28; 1.24; 
05:01:53	05/05/2014	5588	5833	1.32	9	1.37; 1.18; 1.4; 1.25; 1.25; 1.28; 1.32; 1.39; 1.4; 
05:02:48	05/05/2014	5354	5576	1.58	9	1.5; 1.67; 1.87; 1.39; 1.44; 1.28; 1.78; 1.58; 1.65; 
05:03:43	05/05/2014	5328	5487	1.40	9	1.43; 1.34; 1.44; 1.4; 1.51; 1.42; 1.31; 1.36; 1.2; 
05:04:39	05/05/2014	5546	5710	1.35	9	1.29; 1.19; 1.35; 1.2; 1.41; 1.37; 1.23; 1.89; 1.54; 
05:05:34	05/05/2014	5467	5575	1.39	9	1.42; 1.74; 1.43; 1.36; 1.39; 1.39; 1.3; 1.58; 1.33; 
05:06:29	05/05/2014	5405	5541	1.42	9	1.26; 1.35; 1.21; 1.46; 1.39; 1.57; 1.51; 1.7; 1.42; 
05:07:25	05/05/2014	5458	5613	1.59	9	1.49; 1.6; 1.59; 1.69; 1.51; 1.54; 1.51; 1.61; 1.7; 
05:08:20	05/05/2014	5616	5781	1.88	9	1.89; 1.93; 1.88; 1.86; 1.71; 1.92; 2.02; 1.54; 1.54; 
05:09:15	05/05/2014	5487	5666	1.57	9	1.68; 1.6; 1.43; 1.78; 1.42; 1.46; 1.49; 1.67; 1.57; 
05:10:11	05/05/2014	5422	5578	1.58	9	1.54; 1.5; 1.52; 1.52; 1.7; 1.68; 1.58; 1.68; 1.92; 
05:11:06	05/05/2014	5459	5614	1.80	9	1.92; 1.81; 2.28; 1.72; 1.98; 1.6; 1.63; 1.8; 1.67; 
05:12:01	05/05/2014	5468	5656	1.69	9	1.65; 2.06; 1.8; 1.69; 1.84; 1.61; 1.69; 1.65; 1.74; 
05:12:57	05/05/2014	5566	5899	1.87	9	1.58; 1.7; 1.65; 1.6; 1.87; 1.96; 2.01; 1.9; 2.26; 
05:13:52	05/05/2014	5291	5745	2.17	9	2.16; 2.17; 2.25; 2; 2.25; 2.02; 2.14; 2.2; 2.22; 
05:14:48	05/05/2014	5534	5685	1.89	9	2.07; 2.61; 2.22; 1.89; 1.95; 1.88; 1.85; 1.81; 1.76; 
05:15:43	05/05/2014	5622	5757	1.99	9	1.76; 1.9; 2.1; 1.92; 1.9; 1.99; 2.05; 2.16; 2.09;