20:15:36	05/08/2014	0	3431	0.00	3	6.34; 6.24; 6.1; 
20:16:31	05/08/2014	0	3431	0.00	0	
20:17:27	05/08/2014	0	3431	0.00	0	
20:18:22	05/08/2014	0	3431	0.00	0	
20:19:17	05/08/2014	0	3431	0.00	0	
20:20:12	05/08/2014	0	3431	0.00	0	
20:21:08	05/08/2014	0	3431	0.00	0	
20:22:03	05/08/2014	0	3431	0.00	0	
20:22:58	05/08/2014	0	3431	0.00	0	
20:23:53	05/08/2014	0	3431	0.00	0	
20:24:48	05/08/2014	0	3431	0.00	0	
20:25:44	05/08/2014	0	3431	0.00	0	
20:26:39	05/08/2014	0	3431	0.00	0	
20:27:34	05/08/2014	0	3431	0.00	0	
20:28:30	05/08/2014	0	3431	0.00	0	
20:29:25	05/08/2014	0	3431	0.00	0	
20:30:20	05/08/2014	0	3431	0.00	0	
20:31:15	05/08/2014	0	3431	0.00	0	
20:32:10	05/08/2014	0	3431	0.00	0	
20:33:06	05/08/2014	0	3431	0.00	0	
20:34:01	05/08/2014	0	3431	0.00	0	
20:34:56	05/08/2014	0	3431	0.00	0	
20:35:52	05/08/2014	0	3431	0.00	0	
20:36:47	05/08/2014	0	3431	0.00	0	
20:37:42	05/08/2014	0	3431	0.00	0	
20:38:37	05/08/2014	0	3431	0.00	0	
20:39:32	05/08/2014	0	3431	0.00	0	
20:40:28	05/08/2014	0	3431	0.00	0	
20:41:23	05/08/2014	0	3431	0.00	0	
20:42:18	05/08/2014	0	3431	0.00	0	
20:43:13	05/08/2014	0	3431	0.00	0	
20:44:09	05/08/2014	0	3431	0.00	0	
20:45:04	05/08/2014	0	3431	0.00	0	
20:45:59	05/08/2014	0	3431	0.00	0	
20:46:54	05/08/2014	0	3431	0.00	0	
20:47:50	05/08/2014	0	3431	0.00	0	
20:48:45	05/08/2014	0	3431	0.00	0	
20:49:40	05/08/2014	0	3431	0.00	0	
20:50:35	05/08/2014	0	3431	0.00	0	
20:51:31	05/08/2014	0	3431	0.00	0	
20:52:26	05/08/2014	0	3431	0.00	0	
20:53:21	05/08/2014	0	3431	0.00	0	
20:54:16	05/08/2014	0	3431	0.00	0	
20:55:12	05/08/2014	0	3431	0.00	0	
20:56:07	05/08/2014	0	3431	0.00	0	
20:57:02	05/08/2014	0	3431	0.00	0	
20:57:57	05/08/2014	0	3431	0.00	0	
20:58:53	05/08/2014	0	3431	0.00	0	
20:59:48	05/08/2014	0	3431	0.00	0	
21:00:43	05/08/2014	0	3431	0.00	0	
21:01:38	05/08/2014	0	3431	0.00	0	
21:02:34	05/08/2014	0	3431	0.00	0	
21:03:29	05/08/2014	0	3431	0.00	0	
21:04:24	05/08/2014	0	3431	0.00	0	
21:05:19	05/08/2014	0	3431	0.00	0	
21:06:14	05/08/2014	0	3431	0.00	0	
21:07:10	05/08/2014	0	3431	0.00	0	
21:08:05	05/08/2014	0	3431	0.00	0	
21:09:00	05/08/2014	0	3431	0.00	0	
21:09:55	05/08/2014	0	3431	0.00	0	
21:10:51	05/08/2014	0	3431	0.00	0	
21:11:46	05/08/2014	0	3431	0.00	0	
21:12:41	05/08/2014	0	3431	0.00	0	
21:13:36	05/08/2014	0	3431	0.00	0	
21:14:32	05/08/2014	0	3431	0.00	0	
21:15:27	05/08/2014	0	3431	0.00	0	
21:16:22	05/08/2014	0	3431	0.00	0	
21:17:17	05/08/2014	0	3431	0.00	0	
21:18:13	05/08/2014	0	3431	0.00	0	
21:19:08	05/08/2014	0	3431	0.00	0	
21:20:03	05/08/2014	0	3431	0.00	0	
21:20:58	05/08/2014	0	3431	0.00	0	
21:21:53	05/08/2014	0	3431	0.00	0	
21:22:49	05/08/2014	0	3431	0.00	0	
21:23:44	05/08/2014	0	3431	0.00	0	
21:24:39	05/08/2014	0	3431	0.00	0	
21:25:34	05/08/2014	0	3431	0.00	0	
21:26:30	05/08/2014	0	3431	0.00	0	
21:27:25	05/08/2014	0	3431	0.00	0	
21:28:20	05/08/2014	0	3431	0.00	0	
21:29:15	05/08/2014	0	3431	0.00	0	
21:30:11	05/08/2014	0	3431	0.00	0	
21:31:06	05/08/2014	0	3431	0.00	0	
21:32:01	05/08/2014	0	3431	0.00	0	
21:32:56	05/08/2014	0	3431	0.00	0	
21:33:52	05/08/2014	0	3431	0.00	0	
21:34:47	05/08/2014	0	3431	0.00	0	
21:35:42	05/08/2014	0	3431	0.00	0	
21:36:37	05/08/2014	0	3431	0.00	0	
21:37:32	05/08/2014	0	3431	0.00	0	
21:38:28	05/08/2014	0	3431	0.00	0	
21:39:23	05/08/2014	0	3431	0.00	0	
21:40:18	05/08/2014	0	3431	0.00	0	
21:41:13	05/08/2014	0	3431	0.00	0	
21:42:09	05/08/2014	0	3431	0.00	0	
21:43:04	05/08/2014	0	3431	0.00	0	
21:43:59	05/08/2014	0	3431	0.00	0	
21:44:54	05/08/2014	0	3431	0.00	0	
21:45:50	05/08/2014	0	3431	0.00	0	
21:46:45	05/08/2014	0	3431	0.00	0	
21:47:40	05/08/2014	0	3431	0.00	0	
21:48:35	05/08/2014	0	3431	0.00	0	
21:49:31	05/08/2014	0	3431	0.00	0	
21:50:26	05/08/2014	0	3431	0.00	0	
21:51:21	05/08/2014	0	3431	0.00	0	
21:52:16	05/08/2014	0	3431	0.00	0	
21:53:12	05/08/2014	0	3431	0.00	0	
21:54:07	05/08/2014	0	3431	0.00	0	
21:55:02	05/08/2014	0	3431	0.00	0	
21:55:57	05/08/2014	0	3431	0.00	0	
21:56:53	05/08/2014	0	3431	0.00	0	
21:57:48	05/08/2014	0	3431	0.00	0	
21:58:43	05/08/2014	0	3431	0.00	0	
21:59:38	05/08/2014	0	3431	0.00	0	
22:00:34	05/08/2014	0	3431	0.00	0	
22:01:29	05/08/2014	0	3431	0.00	0	
22:02:24	05/08/2014	0	3431	0.00	0	
22:03:19	05/08/2014	0	3431	0.00	0	
22:04:15	05/08/2014	0	3431	0.00	0	
22:05:10	05/08/2014	0	3431	0.00	0	
22:06:05	05/08/2014	0	3431	0.00	0	
22:07:00	05/08/2014	0	3431	0.00	0	
22:07:56	05/08/2014	0	3431	0.00	0	
22:08:51	05/08/2014	0	3431	0.00	0	
22:09:46	05/08/2014	0	3431	0.00	0	
22:10:41	05/08/2014	0	3431	0.00	0	
22:11:37	05/08/2014	0	3431	0.00	0	
22:12:32	05/08/2014	0	3431	0.00	0	
22:13:27	05/08/2014	0	3431	0.00	0	
22:14:22	05/08/2014	0	3431	0.00	0	
22:15:18	05/08/2014	0	3431	0.00	0	
22:16:13	05/08/2014	0	3431	0.00	0	
22:17:08	05/08/2014	0	3431	0.00	0	
22:18:03	05/08/2014	0	3431	0.00	0	
22:18:59	05/08/2014	0	3431	0.00	0	
22:19:54	05/08/2014	0	3431	0.00	0	
22:20:49	05/08/2014	0	3431	0.00	0	
22:21:44	05/08/2014	0	3431	0.00	0	
22:22:40	05/08/2014	0	3431	0.00	0	
22:23:35	05/08/2014	0	3431	0.00	0	
22:24:30	05/08/2014	0	3431	0.00	0	
22:25:25	05/08/2014	0	3431	0.00	0	
22:26:21	05/08/2014	0	3431	0.00	0	
22:27:16	05/08/2014	0	3431	0.00	0	
22:28:11	05/08/2014	0	3431	0.00	0	
22:29:06	05/08/2014	0	3431	0.00	0	
22:30:02	05/08/2014	0	3431	0.00	0	
22:30:57	05/08/2014	0	3431	0.00	0	
22:31:52	05/08/2014	0	3431	0.00	0	
22:32:47	05/08/2014	0	3431	0.00	0	
22:33:42	05/08/2014	0	3431	0.00	0	
22:34:38	05/08/2014	0	3431	0.00	0	
22:35:33	05/08/2014	0	3431	0.00	0	
22:36:28	05/08/2014	0	3431	0.00	0	
22:37:23	05/08/2014	0	3431	0.00	0	
22:38:19	05/08/2014	0	3431	0.00	0	
22:39:14	05/08/2014	0	3431	0.00	0	
22:40:09	05/08/2014	0	3431	0.00	0	
22:41:05	05/08/2014	0	3431	0.00	0	
22:42:00	05/08/2014	0	3431	0.00	0	
22:42:55	05/08/2014	0	3431	0.00	0	
22:43:50	05/08/2014	0	3431	0.00	0	
22:44:45	05/08/2014	0	3431	0.00	0	
22:45:41	05/08/2014	0	3431	0.00	0	
22:46:36	05/08/2014	0	3431	0.00	0	
22:47:31	05/08/2014	0	3431	0.00	0	
22:48:26	05/08/2014	0	3431	0.00	0	
22:49:22	05/08/2014	0	3431	0.00	0	
22:50:17	05/08/2014	0	3431	0.00	0	
22:51:12	05/08/2014	0	3431	0.00	0	
22:52:08	05/08/2014	0	3431	0.00	0	
22:53:03	05/08/2014	0	3431	0.00	0	
22:53:58	05/08/2014	0	3431	0.00	0	
22:54:53	05/08/2014	0	3431	0.00	0	
22:55:49	05/08/2014	0	3431	0.00	0	
22:56:44	05/08/2014	0	3431	0.00	0	
22:57:39	05/08/2014	0	3431	0.00	0	
22:58:34	05/08/2014	0	3431	0.00	0	
22:59:30	05/08/2014	0	3431	0.00	0	
23:00:25	05/08/2014	0	3431	0.00	0	
23:01:20	05/08/2014	0	3431	0.00	0	
23:02:15	05/08/2014	0	3431	0.00	0	
23:03:11	05/08/2014	0	3431	0.00	0	
23:04:06	05/08/2014	0	3431	0.00	0	
23:05:01	05/08/2014	0	3431	0.00	0	
23:05:56	05/08/2014	0	3431	0.00	0	
23:06:52	05/08/2014	0	3431	0.00	0	
23:07:47	05/08/2014	0	3431	0.00	0	
23:08:42	05/08/2014	0	3431	0.00	0	
23:09:37	05/08/2014	0	3431	0.00	0	
23:10:33	05/08/2014	0	3431	0.00	0	
23:11:28	05/08/2014	0	3431	0.00	0	
23:12:23	05/08/2014	0	3431	0.00	0	
23:13:18	05/08/2014	0	3431	0.00	0	
23:14:14	05/08/2014	0	3431	0.00	0	
23:15:09	05/08/2014	0	3431	0.00	0	
23:16:04	05/08/2014	0	3431	0.00	0	
23:17:00	05/08/2014	0	3431	0.00	0	
23:17:55	05/08/2014	0	3431	0.00	0	
23:18:50	05/08/2014	0	3431	0.00	0	
23:19:45	05/08/2014	0	3431	0.00	0	
23:20:41	05/08/2014	0	3431	0.00	0	
23:21:36	05/08/2014	0	3431	0.00	0	
23:22:31	05/08/2014	0	3431	0.00	0	
23:23:26	05/08/2014	0	3431	0.00	0	
23:24:22	05/08/2014	0	3431	0.00	0	
23:25:17	05/08/2014	0	3431	0.00	0	
23:26:12	05/08/2014	0	3431	0.00	0	
23:27:07	05/08/2014	0	3431	0.00	0	
23:28:03	05/08/2014	0	3431	0.00	0	
23:28:58	05/08/2014	0	3431	0.00	0	
23:29:53	05/08/2014	0	3431	0.00	0	
23:30:48	05/08/2014	0	3431	0.00	0	
23:31:44	05/08/2014	0	3431	0.00	0	
23:32:39	05/08/2014	0	3431	0.00	0	
23:33:34	05/08/2014	0	3431	0.00	0	
23:34:29	05/08/2014	0	3431	0.00	0	
23:35:25	05/08/2014	0	3431	0.00	0	
23:36:20	05/08/2014	4286	4723	1.60	9	1.52; 1.6; 1.6; 1.44; 1.57; 1.62; 1.87; 1.71; 1.57; 
23:37:15	05/08/2014	4723	5318	1.47	9	1.42; 1.54; 1.44; 1.58; 1.61; 1.47; 1.37; 1.44; 1.62; 
23:38:10	05/08/2014	4113	4570	1.51	9	1.76; 2.03; 1.74; 1.56; 1.39; 1.51; 1.46; 1.42; 1.45; 
23:39:06	05/08/2014	3947	4450	1.63	9	1.55; 1.4; 1.74; 1.88; 1.88; 1.57; 1.68; 1.63; 1.6; 
23:40:01	05/08/2014	3750	4100	1.72	9	1.69; 1.6; 1.65; 1.61; 1.72; 1.87; 1.99; 1.94; 1.86; 
23:40:56	05/08/2014	3465	3768	1.58	9	1.65; 1.65; 1.6; 1.39; 1.37; 1.44; 1.58; 1.5; 1.9; 
23:41:51	05/08/2014	2660	2898	1.85	9	1.85; 1.8; 1.83; 1.9; 1.84; 1.9; 1.79; 2.07; 2.1; 
23:42:47	05/08/2014	0	2338	2.34	7	1.95; 2.18; 2.45; 2.41; 2.1; 2.19; 2.34; 
23:43:42	05/08/2014	0	2026	2.85	3	2.34; 2.27; 2.85; 
23:44:37	05/08/2014	0	2441	2.23	7	2.38; 2.23; 2.01; 2.04; 2.23; 2.12; 2.35; 
23:45:33	05/08/2014	2786	3045	1.98	9	1.97; 2.1; 2.06; 1.98; 2.02; 1.95; 1.94; 1.9; 2; 
23:46:28	05/08/2014	2965	3228	1.82	9	2.16; 2.03; 2.11; 1.77; 1.77; 1.65; 1.86; 1.82; 1.75; 
23:47:23	05/08/2014	3211	3475	1.83	9	1.7; 1.91; 1.86; 2.02; 1.79; 2.01; 1.67; 1.83; 1.73; 
23:48:18	05/08/2014	3704	3959	1.62	9	1.65; 1.55; 1.33; 1.33; 1.43; 1.62; 1.89; 2.14; 1.67; 
23:49:14	05/08/2014	2889	3104	1.64	9	1.53; 1.43; 1.35; 1.6; 1.64; 1.73; 1.92; 1.95; 2.07; 
23:50:09	05/08/2014	4413	4672	1.57	9	1.92; 2.13; 1.6; 1.61; 1.41; 1.56; 1.18; 1.57; 1.26; 
23:51:04	05/08/2014	4897	5172	1.58	9	1.58; 1.76; 2.07; 1.87; 1.44; 1.55; 1.63; 1.35; 1.45; 
23:51:59	05/08/2014	5075	5506	1.49	9	1.35; 1.24; 1.53; 1.49; 1.91; 1.62; 1.51; 1.25; 1.34; 
23:52:55	05/08/2014	4969	5330	1.52	9	1.18; 1.43; 1.71; 1.43; 1.38; 1.59; 1.71; 1.52; 1.74; 
23:53:50	05/08/2014	4770	5186	1.40	9	1.35; 1.37; 1.25; 1.4; 1.42; 1.45; 1.27; 1.67; 1.57; 
23:54:45	05/08/2014	4972	5385	1.43	9	1.76; 1.62; 1.45; 1.43; 1.46; 1.36; 1.4; 1.37; 1.33; 
23:55:40	05/08/2014	5056	5475	1.42	9	1.24; 1.46; 1.49; 1.51; 1.45; 1.42; 1.3; 1.24; 1.23; 
23:56:36	05/08/2014	5221	5640	1.37	9	1.25; 1.3; 1.24; 1.48; 1.79; 1.91; 1.98; 1.37; 1.17; 
23:57:31	05/08/2014	5176	5619	1.44	9	1.3; 1.45; 1.49; 1.44; 1.24; 1.44; 1.35; 1.44; 1.46; 
23:58:26	05/08/2014	5231	5608	1.36	9	1.47; 1.34; 1.65; 1.36; 1.36; 1.22; 1.21; 1.44; 1.3; 
23:59:22	05/08/2014	5292	5689	1.40	9	1.49; 1.5; 1.42; 1.4; 1.41; 1.3; 1.25; 1.27; 1.36; 
00:00:17	05/09/2014	5395	5897	1.54	9	1.38; 1.38; 1.54; 1.99; 2.19; 1.74; 1.54; 1.11; 1.16; 
00:01:12	05/09/2014	5070	5460	1.42	9	1.28; 1.42; 1.32; 1.36; 1.36; 1.63; 1.66; 1.71; 1.45; 
00:02:07	05/09/2014	5232	5767	1.37	9	1.24; 1.36; 1.37; 1.2; 1.23; 1.4; 1.38; 1.41; 1.63; 
00:03:03	05/09/2014	5389	5909	1.41	9	1.65; 1.45; 1.32; 1.27; 1.34; 1.56; 1.41; 1.62; 1.32; 
00:03:58	05/09/2014	5001	5529	1.59	9	1.59; 1.6; 1.46; 1.84; 1.59; 1.36; 1.52; 1.64; 1.59; 
00:04:53	05/09/2014	5248	5764	1.69	9	1.46; 1.6; 1.58; 2.3; 2.15; 1.81; 1.96; 1.69; 1.35; 
00:05:49	05/09/2014	4987	5537	1.73	9	1.52; 1.7; 1.37; 1.55; 1.73; 1.93; 2.21; 2.25; 2.25; 
00:06:44	05/09/2014	5210	5738	1.61	9	1.79; 1.69; 1.55; 1.59; 1.51; 1.57; 1.61; 1.68; 2.21; 
00:07:39	05/09/2014	5132	5585	2.08	9	2.29; 2.09; 2.16; 2.34; 1.51; 1.7; 1.65; 1.65; 2.08; 
00:08:34	05/09/2014	5470	5995	1.70	9	1.78; 1.57; 2.32; 1.93; 2.11; 1.69; 1.7; 1.46; 1.67; 
00:09:30	05/09/2014	5126	5592	1.77	9	1.76; 1.77; 1.84; 2.11; 2.06; 1.96; 1.63; 1.61; 1.57; 
00:10:25	05/09/2014	5169	5619	1.67	9	1.64; 1.71; 1.74; 1.59; 1.67; 1.49; 1.64; 2.06; 1.79; 
00:11:20	05/09/2014	5337	5873	1.53	9	1.93; 1.53; 1.48; 1.47; 1.42; 1.45; 1.9; 1.74; 1.59; 
00:12:15	05/09/2014	5116	5745	1.72	9	1.55; 2.26; 2.06; 1.61; 1.82; 1.46; 1.55; 1.85; 1.72; 
00:13:11	05/09/2014	5123	5507	1.83	9	1.97; 1.74; 1.86; 1.83; 1.87; 1.91; 1.44; 1.66; 1.48; 
00:14:06	05/09/2014	5191	5617	1.68	9	1.34; 1.44; 2.03; 1.75; 1.66; 1.66; 2.15; 1.68; 1.71; 
00:15:01	05/09/2014	5193	5517	1.61	9	1.61; 2.02; 1.42; 1.5; 1.8; 1.55; 2.16; 1.51; 1.85; 
00:15:57	05/09/2014	5232	5645	1.73	9	1.99; 2.03; 1.6; 1.73; 1.72; 1.85; 1.44; 1.76; 1.7; 
00:16:52	05/09/2014	5260	5633	1.71	9	1.65; 2.15; 1.79; 2; 1.81; 1.34; 1.43; 1.71; 1.49; 
00:17:47	05/09/2014	5204	5579	1.78	9	1.86; 1.64; 1.78; 2.04; 2.01; 2.22; 1.56; 1.39; 1.36; 
00:18:42	05/09/2014	5155	5495	1.69	9	1.26; 1.68; 1.69; 1.5; 1.67; 1.92; 1.81; 1.89; 1.88; 
00:19:38	05/09/2014	5173	5511	1.62	9	1.52; 1.41; 1.57; 1.73; 1.35; 1.7; 1.62; 1.71; 1.85; 
00:20:33	05/09/2014	5320	5725	1.41	9	1.86; 1.65; 1.64; 1.46; 1.41; 1.41; 1.37; 1.36; 1.31; 
00:21:28	05/09/2014	5217	5661	1.66	9	1.61; 1.79; 2.23; 1.73; 1.66; 1.41; 1.62; 1.54; 1.9; 
00:22:24	05/09/2014	5259	5635	1.66	9	1.92; 1.66; 1.56; 2.13; 2.04; 2.2; 1.64; 1.44; 1.24; 
00:23:19	05/09/2014	5096	5466	1.58	9	1.48; 1.48; 1.58; 1.68; 1.43; 1.51; 1.68; 1.78; 1.89; 
00:24:14	05/09/2014	5427	5857	1.77	9	1.83; 1.77; 1.56; 1.53; 1.81; 1.53; 1.65; 1.87; 1.87; 
00:25:09	05/09/2014	5137	5483	1.78	9	2.08; 2.17; 2.14; 1.78; 1.59; 1.53; 1.57; 1.71; 1.78; 
00:26:05	05/09/2014	5228	5571	1.51	9	1.67; 2.03; 1.93; 1.43; 1.52; 1.5; 1.51; 1.49; 1.34; 
00:27:00	05/09/2014	5453	5804	1.58	9	1.33; 1.55; 1.58; 1.74; 2.22; 2.06; 1.7; 1.53; 1.17; 
00:27:55	05/09/2014	5264	5658	1.54	9	1.41; 1.44; 1.54; 1.66; 1.5; 1.51; 1.75; 2.06; 1.88; 
00:28:50	05/09/2014	5306	5741	1.58	9	1.83; 1.34; 1.49; 2.08; 1.58; 1.52; 1.35; 1.63; 1.78; 
00:29:46	05/09/2014	5332	5774	1.76	9	2.02; 1.87; 1.6; 1.3; 1.6; 1.52; 1.76; 1.77; 1.84; 
00:30:41	05/09/2014	5351	5764	1.68	9	1.74; 1.86; 2.06; 1.75; 1.51; 1.64; 1.57; 1.68; 1.44; 
00:31:36	05/09/2014	5125	5475	1.49	9	1.28; 1.28; 1.5; 1.45; 1.74; 1.49; 1.87; 1.43; 1.52; 
00:32:32	05/09/2014	5321	5670	1.50	9	1.66; 1.26; 1.37; 1.39; 1.46; 1.5; 1.5; 1.71; 1.62; 
00:33:27	05/09/2014	5225	5583	1.37	9	1.57; 1.47; 1.36; 1.21; 1.31; 1.37; 1.45; 1.35; 1.46; 
00:34:22	05/09/2014	5436	5953	1.43	9	2.05; 1.62; 1.64; 1.43; 1.19; 1.4; 1.29; 1.45; 1.23; 
00:35:17	05/09/2014	5285	5664	1.41	9	1.41; 1.6; 1.69; 1.38; 1.52; 1.66; 1.24; 1.22; 1.11; 
00:36:13	05/09/2014	5308	5766	1.46	9	1.04; 1.19; 1.19; 2.06; 1.59; 1.86; 1.57; 1.46; 1.28; 
00:37:08	05/09/2014	5397	5888	1.35	9	1.24; 1.21; 1.28; 1.35; 1.36; 1.32; 1.39; 1.44; 1.57; 
00:38:03	05/09/2014	5080	5583	1.29	9	1.46; 1.34; 1.27; 1.19; 1.48; 1.24; 1.29; 1.23; 1.45; 
00:38:58	05/09/2014	5204	5649	1.39	9	1.39; 1.51; 1.51; 1.44; 1.26; 1.22; 1.22; 1.28; 1.61; 
00:39:54	05/09/2014	5370	5830	1.34	9	1.42; 1.45; 1.34; 1.42; 1.31; 1.21; 1.19; 1.15; 1.34; 
00:40:49	05/09/2014	5245	5788	1.36	9	1.37; 1.24; 1.33; 1.4; 1.5; 1.38; 1.34; 1.36; 1.29; 
00:41:44	05/09/2014	5153	5800	1.48	9	1.15; 1.09; 1.39; 1.34; 1.48; 1.48; 1.62; 1.55; 1.55; 
00:42:40	05/09/2014	5150	5753	1.32	9	1.54; 1.35; 1.33; 1.24; 1.32; 1.27; 1.19; 1.28; 1.37; 
00:43:35	05/09/2014	5344	6007	1.31	9	1.58; 1.53; 1.38; 1.21; 1.25; 1.31; 1.37; 1.27; 1.29; 
00:44:30	05/09/2014	5523	6123	1.33	9	1.28; 1.4; 1.34; 1.33; 1.46; 1.34; 1.3; 1.2; 1.14; 
00:45:26	05/09/2014	5215	5745	1.33	9	1.33; 1.31; 1.31; 1.19; 1.33; 1.57; 1.48; 1.4; 1.4; 
00:46:21	05/09/2014	5300	5817	1.28	9	1.25; 1.23; 1.28; 1.21; 1.3; 1.34; 1.25; 1.28; 1.38; 
00:47:16	05/09/2014	5228	5755	1.14	9	1.24; 1.01; 1.06; 1.16; 1.14; 1.17; 1.12; 1.11; 1.19; 
00:48:11	05/09/2014	5245	5721	1.24	9	1.24; 1.32; 1.29; 1.34; 1.19; 1.15; 1.26; 1.19; 1.19; 
00:49:07	05/09/2014	5393	6019	1.26	9	1.29; 1.21; 1.26; 1.34; 1.33; 1.28; 1.24; 1.2; 1.15; 
00:50:02	05/09/2014	5127	5795	1.31	9	1.24; 1.24; 1.2; 1.3; 1.37; 1.31; 1.65; 1.55; 1.44; 
00:50:57	05/09/2014	5251	5794	1.21	9	1.15; 1.13; 1.16; 1.26; 1.17; 1.21; 1.27; 1.34; 1.52; 
00:51:52	05/09/2014	4954	5437	1.18	9	1.35; 1.11; 1.28; 1.06; 1.18; 1.11; 1.18; 1.14; 1.33; 
00:52:48	05/09/2014	5254	5910	1.28	9	1.28; 1.33; 1.4; 1.28; 1.14; 1.09; 1.24; 1.23; 1.32; 
00:53:43	05/09/2014	5136	5759	1.38	9	1.38; 1.39; 1.27; 1.79; 1.65; 1.36; 1.28; 1.52; 1.36; 
00:54:38	05/09/2014	5479	6026	1.44	9	1.52; 1.3; 1.36; 1.5; 1.44; 1.48; 1.35; 1.48; 1.31; 
00:55:34	05/09/2014	5406	5970	1.30	9	1.26; 1.22; 1.24; 1.3; 1.27; 1.35; 1.35; 1.44; 1.53; 
00:56:29	05/09/2014	5251	5797	1.30	9	1.44; 1.45; 1.23; 1.27; 1.28; 1.3; 1.2; 1.4; 1.41; 
00:57:24	05/09/2014	5396	5950	1.33	9	1.31; 1.39; 1.41; 1.38; 1.35; 1.18; 1.28; 1.33; 1.32; 
00:58:19	05/09/2014	5292	6112	1.44	9	1.44; 1.31; 1.4; 1.51; 1.5; 1.41; 1.45; 1.46; 1.38; 
00:59:15	05/09/2014	5256	5900	1.41	9	1.2; 1.33; 1.3; 1.41; 1.42; 1.47; 1.52; 1.52; 1.37; 
01:00:10	05/09/2014	5295	5989	1.31	9	1.27; 1.11; 1.17; 1.31; 1.38; 1.31; 1.46; 1.74; 1.66; 
01:01:05	05/09/2014	5329	5953	1.36	9	1.75; 1.76; 1.49; 1.32; 1.29; 1.36; 1.38; 1.25; 1.34; 
01:02:01	05/09/2014	5172	5851	1.49	9	1.49; 1.39; 1.51; 1.67; 1.42; 1.51; 1.37; 1.5; 1.49; 
01:02:56	05/09/2014	5067	5651	1.44	9	1.31; 1.42; 1.44; 1.44; 1.47; 1.64; 1.64; 1.51; 1.34; 
01:03:51	05/09/2014	5089	5713	1.58	9	1.6; 1.43; 1.44; 1.44; 1.56; 1.58; 1.84; 1.84; 1.72; 
01:04:46	05/09/2014	5350	6048	1.32	9	1.32; 1.24; 1.34; 1.28; 1.29; 1.29; 1.38; 1.37; 1.63; 
01:05:42	05/09/2014	5377	5922	1.41	9	1.93; 1.53; 1.43; 1.44; 1.33; 1.25; 1.22; 1.41; 1.34; 
01:06:37	05/09/2014	5291	5842	1.40	9	1.44; 1.38; 1.5; 1.52; 1.44; 1.4; 1.19; 1.37; 1.21; 
01:07:32	05/09/2014	5189	5719	1.35	9	1.3; 1.24; 1.33; 1.34; 1.38; 1.49; 1.38; 1.38; 1.35; 
01:08:27	05/09/2014	5082	5539	1.23	9	1.12; 1.22; 1.23; 1.24; 1.23; 1.25; 1.2; 1.38; 1.36; 
01:09:23	05/09/2014	5223	5690	1.28	9	1.43; 1.28; 1.33; 1.37; 1.35; 1.21; 1.18; 1.15; 1.26; 
01:10:18	05/09/2014	5082	5487	1.24	9	1.3; 1.37; 1.42; 1.29; 1.11; 1.23; 1.11; 1.19; 1.24; 
01:11:13	05/09/2014	5239	5700	1.27	9	1.27; 1.24; 1.29; 1.52; 1.34; 1.2; 1.25; 1.19; 1.55; 
01:12:09	05/09/2014	5234	5626	1.31	9	1.21; 1.28; 1.79; 1.66; 1.26; 1.25; 1.5; 1.31; 1.52; 
01:13:04	05/09/2014	5139	5545	1.18	9	1.12; 1.14; 1.16; 1.21; 1.18; 1.1; 1.2; 1.28; 1.55; 
01:13:59	05/09/2014	5150	5519	1.20	9	1.34; 1.28; 1.23; 1.16; 1.13; 1.11; 1.2; 1.07; 1.23; 
01:14:55	05/09/2014	5324	5762	1.32	9	1.32; 1.44; 1.58; 1.57; 1.44; 1.24; 1.29; 1.17; 1.31; 
01:15:50	05/09/2014	4981	5361	1.33	9	1.35; 1.18; 1.25; 1.43; 1.57; 1.47; 1.33; 1.25; 1.22; 
01:16:46	05/09/2014	5207	5615	1.24	9	1.13; 1.6; 1.14; 1.24; 1.25; 1.23; 1.44; 1.44; 1.2; 
01:17:41	05/09/2014	5119	5531	1.19	9	1.23; 1.31; 1.06; 1.12; 1.19; 1.16; 1.19; 1.26; 1.69; 
01:18:37	05/09/2014	5134	5651	1.26	9	1.57; 1.52; 1.33; 1.21; 1.17; 1.15; 1.23; 1.31; 1.26; 
01:19:32	05/09/2014	4993	5336	1.45	9	1.41; 1.29; 1.65; 2.08; 1.55; 1.45; 1.46; 1.18; 1.41; 
01:20:27	05/09/2014	5074	5512	1.35	9	1.34; 1.34; 1.35; 1.35; 1.47; 1.46; 1.41; 1.33; 1.27; 
01:21:23	05/09/2014	5051	5454	1.30	9	1.3; 1.2; 1.09; 1.22; 1.19; 1.44; 1.42; 1.58; 1.65; 
01:22:18	05/09/2014	5114	5551	1.28	9	1.4; 1.29; 1.21; 1.16; 1.31; 1.39; 1.28; 1.1; 1.24; 
01:23:14	05/09/2014	5207	5733	1.29	9	1.45; 1.6; 1.61; 1.4; 1.18; 1.14; 1.23; 1.29; 1.19; 
01:24:09	05/09/2014	5283	5730	1.25	9	1.22; 1.14; 1.31; 1.37; 1.33; 1.25; 1.3; 1.15; 1.15; 
01:25:05	05/09/2014	5171	5569	1.31	9	1.15; 1.29; 1.27; 1.32; 1.2; 1.31; 1.37; 1.33; 1.35; 
01:26:00	05/09/2014	5210	5664	1.33	9	1.27; 1.11; 1.33; 1.4; 1.23; 1.33; 1.41; 1.63; 1.75; 
01:26:55	05/09/2014	5273	5784	1.26	9	1.88; 1.26; 1.34; 1.19; 1.31; 1.06; 1.07; 1.18; 1.33; 
01:27:51	05/09/2014	5207	5710	1.35	9	1.35; 1.49; 1.47; 1.47; 1.48; 1.28; 1.29; 1.35; 1.21; 
01:28:46	05/09/2014	5153	5653	1.42	9	1.44; 1.38; 1.42; 1.39; 1.57; 1.51; 1.5; 1.33; 1.3; 
01:29:42	05/09/2014	5304	5839	1.44	9	1.34; 1.37; 1.44; 1.28; 1.36; 1.54; 1.45; 1.53; 1.68; 
01:30:37	05/09/2014	5352	5974	1.37	9	1.52; 1.37; 1.28; 1.42; 1.29; 1.38; 1.76; 1.36; 1.37; 
01:31:33	05/09/2014	5262	5835	1.54	9	1.56; 1.54; 1.8; 1.8; 1.69; 1.4; 1.38; 1.41; 1.27; 
01:32:28	05/09/2014	5096	5690	1.43	9	1.19; 1.44; 1.53; 1.36; 1.5; 1.43; 1.47; 1.43; 1.34; 
01:33:24	05/09/2014	5365	5959	1.49	9	1.41; 1.35; 1.38; 1.49; 1.45; 1.5; 1.65; 1.58; 1.5; 
01:34:19	05/09/2014	5250	5672	1.25	9	1.28; 1.19; 1.21; 1.25; 1.31; 1.38; 1.19; 1.31; 1.24; 
01:35:14	05/09/2014	5179	5664	1.29	9	1.36; 1.68; 1.28; 1.29; 1.24; 1.12; 1.29; 1.32; 1.42; 
01:36:10	05/09/2014	5303	5797	1.30	9	1.42; 1.43; 1.43; 1.45; 1.3; 1.3; 1.17; 1.17; 1.23; 
01:37:05	05/09/2014	5193	5556	1.31	9	1.13; 1.18; 1.31; 1.23; 1.36; 1.33; 1.5; 1.24; 1.35; 
01:38:01	05/09/2014	5272	5636	1.27	9	1.32; 1.18; 1.09; 1.16; 1.27; 1.36; 1.14; 1.34; 1.66; 
01:38:56	05/09/2014	5148	5545	1.15	9	1.4; 1.42; 1.14; 1.21; 1.06; 1.07; 1.25; 1.15; 1.1; 
01:39:52	05/09/2014	5189	5581	1.22	9	1.16; 1.25; 1.43; 1.41; 1.2; 1.16; 1.31; 1.18; 1.22; 
01:40:47	05/09/2014	5431	5884	1.26	9	1.2; 1.18; 1.21; 1.17; 1.46; 1.26; 1.29; 1.3; 1.26; 
01:41:42	05/09/2014	5446	5967	1.28	9	1.25; 1.12; 1.28; 1.41; 1.13; 1.27; 1.28; 1.34; 1.63; 
01:42:38	05/09/2014	5219	5657	1.27	9	1.43; 1.31; 1.08; 1.23; 1.46; 1.35; 1.23; 1.2; 1.27; 
01:43:33	05/09/2014	5330	5849	1.39	9	1.16; 1.39; 1.45; 1.64; 1.34; 1.32; 1.39; 1.49; 1.44; 
01:44:29	05/09/2014	5241	5805	1.51	9	1.32; 1.5; 1.61; 1.51; 1.59; 1.77; 1.51; 1.8; 1.26; 
01:45:24	05/09/2014	5105	5639	1.44	9	1.35; 1.24; 1.46; 1.29; 1.31; 1.44; 1.74; 1.86; 1.84; 
01:46:19	05/09/2014	5231	5807	1.50	9	1.98; 1.5; 1.8; 1.4; 1.54; 1.37; 1.49; 1.53; 1.47; 
01:47:15	05/09/2014	5403	6007	1.47	9	1.36; 1.54; 1.47; 1.65; 1.52; 1.49; 1.29; 1.44; 1.38; 
01:48:10	05/09/2014	4738	5221	1.33	9	1.33; 1.36; 1.61; 1.58; 1.46; 1.31; 1.19; 1.01; 1.01; 
01:49:06	05/09/2014	5319	5762	1.06	9	0.97; 1.02; 1.05; 1.06; 1.01; 1.35; 1.36; 2.57; 2.85; 
01:50:01	05/09/2014	5509	5902	2.08	9	2.36; 2.12; 2.1; 2.25; 2.08; 2.06; 1.79; 1.83; 1.7; 
01:50:57	05/09/2014	5591	6079	1.34	9	1.87; 1.71; 1.5; 1.52; 1.33; 1.34; 1.25; 1.26; 1.22; 
01:51:52	05/09/2014	5346	5731	1.24	9	1.28; 1.32; 1.24; 1.3; 1.18; 1.45; 1.14; 1.06; 1.09; 
01:52:47	05/09/2014	5399	5808	1.28	9	1.22; 1.28; 1.23; 1.22; 1.25; 1.55; 1.54; 1.83; 1.66; 
01:53:43	05/09/2014	5330	5699	1.85	9	1.81; 1.51; 1.54; 1.82; 1.85; 1.98; 1.99; 2.07; 2.24; 
01:54:38	05/09/2014	4966	5374	1.52	9	2.81; 2.62; 2.71; 1.99; 1.52; 1.44; 1.51; 1.42; 1.21; 
01:55:34	05/09/2014	5110	5521	1.56	9	1.53; 1.22; 1.46; 1.7; 1.56; 1.7; 1.68; 2.11; 1.44; 
01:56:29	05/09/2014	5078	5545	1.44	9	1.62; 1.4; 1.36; 1.44; 1.4; 1.38; 1.46; 1.67; 2.11; 
01:57:25	05/09/2014	5233	5722	1.52	9	1.77; 1.45; 1.52; 1.5; 1.5; 1.73; 1.47; 1.67; 1.61; 
01:58:20	05/09/2014	5183	5657	1.43	9	1.68; 1.87; 1.74; 1.35; 1.43; 1.34; 1.27; 1.4; 1.62; 
01:59:15	05/09/2014	5193	5671	1.48	9	1.47; 1.47; 1.46; 1.49; 1.42; 1.88; 1.9; 1.67; 1.48; 
02:00:11	05/09/2014	5049	5519	1.57	9	1.45; 1.77; 1.7; 1.59; 1.57; 1.24; 1.54; 1.49; 1.62; 
02:01:06	05/09/2014	5213	5708	1.53	9	1.69; 1.53; 1.37; 1.47; 1.54; 1.38; 1.44; 1.84; 1.67; 
02:02:02	05/09/2014	5196	5829	1.87	9	1.87; 2.07; 2.18; 1.74; 2.15; 1.96; 1.61; 1.61; 1.76; 
02:02:57	05/09/2014	5260	5712	1.71	9	1.64; 1.76; 1.73; 1.7; 1.71; 1.7; 1.67; 1.84; 2.18; 
02:03:53	05/09/2014	5243	5700	1.49	9	1.72; 1.67; 1.56; 1.49; 1.42; 1.58; 1.39; 1.35; 1.49; 
02:04:48	05/09/2014	5056	5402	1.34	9	1.41; 1.72; 1.53; 1.12; 1.34; 1.47; 1.24; 1.22; 1.2; 
02:05:43	05/09/2014	5167	5562	1.47	9	1.47; 1.41; 1.49; 1.51; 1.41; 1.33; 1.5; 1.38; 1.69; 
02:06:39	05/09/2014	5063	5443	1.64	9	1.64; 1.57; 1.75; 1.72; 1.81; 1.66; 1.56; 1.25; 1.31; 
02:07:34	05/09/2014	5299	5883	1.24	9	1.24; 1.14; 1.26; 1.03; 1.19; 1.11; 1.39; 1.46; 1.4; 
02:08:30	05/09/2014	5055	5480	1.37	9	1.59; 1.6; 1.57; 1.41; 1.22; 1.26; 1.14; 1.32; 1.37; 
02:09:25	05/09/2014	5145	5639	1.52	9	1.28; 1.41; 1.35; 1.53; 1.67; 1.95; 1.56; 1.52; 1.2; 
02:10:21	05/09/2014	5214	5767	1.47	9	1.2; 1.31; 1.3; 1.36; 1.57; 1.55; 1.48; 1.47; 1.53; 
02:11:16	05/09/2014	5125	5634	1.34	9	1.34; 1.42; 1.36; 1.39; 1.27; 1.19; 1.29; 1.17; 1.35; 
02:12:11	05/09/2014	5290	5795	1.27	9	1.31; 1.49; 1.38; 1.65; 1.27; 1.18; 1.16; 1.2; 1.23; 
02:13:07	05/09/2014	5247	5703	1.35	9	1.3; 1.31; 1.33; 1.41; 1.37; 1.62; 1.49; 1.35; 1.3; 
02:14:02	05/09/2014	5205	5676	1.30	9	1.29; 1.16; 1.3; 1.36; 1.35; 1.33; 1.24; 1.33; 1.27; 
02:14:58	05/09/2014	5180	5625	1.20	9	1.45; 1.43; 1.21; 1.19; 1.2; 1.24; 1.12; 1.11; 1.19; 
02:15:53	05/09/2014	5358	5628	1.26	9	1.17; 1.55; 1.45; 1.5; 1.71; 1.26; 1.19; 1.26; 1.06; 
02:16:49	05/09/2014	5250	5575	1.19	9	1.19; 1.18; 1.12; 1.06; 1.12; 1.28; 1.29; 1.43; 1.33; 
02:17:44	05/09/2014	5174	5506	1.14	9	1.2; 1.06; 1.15; 1.1; 1.06; 1.14; 1.13; 1.29; 1.26; 
02:18:40	05/09/2014	5243	5686	1.24	9	1.45; 1.26; 1.49; 1.24; 1.08; 1.12; 1.15; 1.2; 1.26; 
02:19:35	05/09/2014	5207	5580	1.38	9	1.38; 1.45; 1.43; 1.3; 1.53; 1.38; 1.38; 1.1; 1.06; 
02:20:30	05/09/2014	5000	5586	1.27	9	1.21; 1.26; 1.25; 1.27; 1.26; 1.28; 1.41; 1.42; 1.37; 
02:21:26	05/09/2014	5164	5653	1.28	9	1.46; 1.27; 1.31; 1.28; 1.21; 1.55; 1.28; 1.26; 1.37; 
02:22:21	05/09/2014	5202	5636	1.42	9	1.37; 1.43; 1.52; 1.59; 1.53; 1.42; 1.33; 1.03; 1.09; 
02:23:17	05/09/2014	5220	5681	1.33	9	1.11; 1.03; 1.1; 1.16; 1.33; 1.37; 1.35; 1.46; 1.33; 
02:24:12	05/09/2014	5335	5737	1.25	9	1.43; 1.36; 1.27; 1.25; 1.25; 1.26; 1.14; 1.16; 1.15; 
02:25:08	05/09/2014	5248	5615	1.10	9	1.33; 1.43; 1.28; 1.18; 1.08; 1.1; 1.1; 0.97; 0.98; 
02:26:03	05/09/2014	5259	5817	1.35	9	1.09; 1.12; 1.1; 1.17; 1.4; 1.55; 1.74; 1.35; 1.39; 
02:26:59	05/09/2014	4916	5441	1.29	9	1.43; 1.26; 1.2; 1.26; 1.36; 1.49; 1.29; 1.28; 1.49; 
02:27:54	05/09/2014	5152	5691	1.36	9	1.5; 1.66; 1.68; 1.23; 1.22; 1.29; 1.15; 1.42; 1.36; 
02:28:49	05/09/2014	5137	5662	1.52	9	1.3; 1.64; 1.55; 1.9; 1.76; 1.52; 1.3; 1.37; 1.2; 
02:29:45	05/09/2014	5026	5474	1.25	9	1.19; 1.29; 1.42; 1.16; 1.11; 1.26; 1.22; 1.25; 1.48; 
02:30:40	05/09/2014	5092	5461	1.31	9	1.46; 1.31; 1.7; 1.42; 1.29; 1.33; 1.2; 1.12; 1.18; 
02:31:36	05/09/2014	4964	5327	1.38	9	1.2; 1.5; 1.31; 1.75; 1.56; 1.38; 1.69; 1.16; 1.22; 
02:32:31	05/09/2014	5157	5569	1.25	9	1.09; 1.18; 1.08; 1.25; 1.38; 1.22; 1.62; 1.58; 1.35; 
02:33:27	05/09/2014	5162	5589	1.21	9	1.41; 1.22; 1.21; 1.17; 1.19; 1.22; 1.01; 1.08; 1.27; 
02:34:22	05/09/2014	5108	5433	1.33	9	1.33; 1.77; 1.54; 1.46; 1.4; 1.29; 1.07; 1.07; 1.18; 
02:35:18	05/09/2014	5328	5612	1.19	9	0.99; 1.07; 1.12; 1.02; 1.37; 1.31; 1.44; 1.41; 1.19; 
02:36:13	05/09/2014	5150	5458	1.09	9	1.01; 1.14; 1.09; 1.07; 1.02; 1.24; 1; 1.11; 1.15; 
02:37:08	05/09/2014	5270	5576	1.04	9	1.15; 1.37; 1.34; 1.22; 1.04; 1.03; 1.04; 1.01; 1; 
02:38:04	05/09/2014	5143	5501	1.09	9	1.09; 1.17; 1.23; 1.09; 1.21; 1.08; 1.01; 1.09; 1.13; 
02:38:59	05/09/2014	5254	5639	1.12	9	1.06; 1.27; 1.06; 1.09; 1.1; 1.12; 1.18; 1.2; 1.36; 
02:39:55	05/09/2014	5226	5637	1.25	9	1.46; 1.45; 1.25; 1.29; 1.16; 1.08; 1.12; 1.2; 1.27; 
02:40:50	05/09/2014	5086	5476	1.21	9	1.14; 1.25; 1.08; 1.23; 1.44; 1.28; 1.15; 1.21; 1.06; 
02:41:46	05/09/2014	5238	5673	1.16	9	1.14; 1.24; 1.09; 1.07; 1.22; 1.09; 1.16; 1.27; 1.65; 
02:42:41	05/09/2014	5192	5622	1.26	9	1.57; 1.52; 1.2; 1.4; 1.22; 1.26; 1.16; 1.21; 1.32; 
02:43:36	05/09/2014	5057	5386	1.33	9	1.49; 1.33; 1.34; 1.3; 1.18; 1.6; 1.45; 1.15; 1.23; 
02:44:32	05/09/2014	5214	5533	1.18	9	1.14; 1.44; 1.18; 1.2; 1.08; 1.26; 1.23; 1.17; 1.17; 
02:45:27	05/09/2014	5377	5655	1.14	9	1.2; 1.3; 1.12; 1.17; 1.09; 1.3; 1.04; 1.11; 1.14; 
02:46:23	05/09/2014	5172	5530	1.22	9	1.12; 1.18; 1.01; 1.28; 1.37; 1.48; 1.47; 1.22; 1.14; 
02:47:18	05/09/2014	5253	5655	1.21	9	1.15; 1.19; 1.08; 1.3; 1.19; 1.21; 1.27; 1.4; 1.31; 
02:48:14	05/09/2014	5360	5813	1.17	9	1.5; 1.33; 1.22; 1.12; 1.13; 1.22; 1.06; 1.02; 1.17; 
02:49:09	05/09/2014	5192	5663	1.15	9	1.02; 1.13; 1.15; 1.3; 1.39; 1.41; 1.36; 1.02; 1.06; 
02:50:05	05/09/2014	5296	5837	1.15	9	1.11; 1.26; 1.11; 1.09; 1.15; 1.1; 1.25; 1.31; 1.18; 
02:51:00	05/09/2014	5198	5713	1.20	9	1.21; 1.35; 1.18; 1.08; 1.26; 1.02; 1.2; 1.22; 1.16; 
02:51:55	05/09/2014	5275	5781	1.39	9	1.33; 1.4; 1.39; 1.34; 1.43; 1.52; 1.46; 1.37; 1.21; 
02:52:51	05/09/2014	5407	5856	1.24	9	1.23; 1.24; 1.04; 1.25; 1.29; 1.28; 1.17; 1.42; 1.24; 
02:53:46	05/09/2014	5287	5667	1.20	9	1.24; 1.5; 1.24; 1.05; 1.2; 1.14; 1.16; 1.2; 1.11; 
02:54:42	05/09/2014	5295	5832	1.33	9	1.25; 1.31; 1.34; 1.39; 1.31; 1.35; 1.38; 1.33; 1.12; 
02:55:37	05/09/2014	5323	5799	1.19	9	1.23; 1.28; 1.17; 1.15; 1.16; 1.23; 1.16; 1.24; 1.19; 
02:56:33	05/09/2014	5522	6099	1.20	9	1.29; 1.32; 1.25; 1.19; 1.14; 1.2; 1.28; 1.13; 1.1; 
02:57:28	05/09/2014	5252	5787	1.31	9	1.26; 1.22; 1.38; 1.25; 1.37; 1.35; 1.43; 1.31; 1.14; 
02:58:24	05/09/2014	5263	5831	1.23	9	1.23; 1.05; 1.14; 1.1; 1.27; 1.47; 1.31; 1.2; 1.39; 
02:59:19	05/09/2014	5072	5638	1.31	9	1.32; 1.65; 1.66; 1.3; 1.25; 1.3; 1.03; 1.31; 1.38; 
03:00:14	05/09/2014	5248	5802	1.29	9	1.24; 1.29; 1.11; 1.22; 1.21; 1.3; 1.32; 1.55; 1.3; 
03:01:10	05/09/2014	4974	5453	1.17	9	1.38; 1.17; 1.1; 1.09; 1.19; 1.07; 1.05; 1.3; 1.42; 
03:02:05	05/09/2014	5174	5692	1.33	9	1.14; 1.16; 1.33; 1.55; 1.36; 1.33; 1.36; 1.21; 1.11; 
03:03:01	05/09/2014	5453	6094	1.25	9	1.23; 1.17; 1.21; 1.16; 1.25; 1.32; 1.48; 1.65; 1.39; 
03:03:56	05/09/2014	5187	5873	1.37	9	1.41; 1.45; 1.4; 1.37; 1.11; 1.23; 1.46; 1.26; 1.23; 
03:04:52	05/09/2014	5274	6005	1.37	9	1.28; 1.28; 1.38; 1.34; 1.62; 1.48; 1.5; 1.37; 1.27; 
03:05:47	05/09/2014	5279	6010	1.51	9	1.44; 1.37; 1.52; 1.59; 1.5; 1.51; 1.33; 1.7; 1.62; 
03:06:43	05/09/2014	5127	5874	1.49	9	1.72; 1.6; 1.52; 1.54; 1.33; 1.41; 1.49; 1.26; 1.27; 
03:07:38	05/09/2014	5405	6134	1.50	9	1.5; 1.33; 1.3; 1.38; 1.64; 1.87; 1.55; 1.5; 1.46; 
03:08:34	05/09/2014	5139	5793	1.50	9	1.4; 1.64; 1.28; 1.6; 1.68; 1.3; 1.57; 1.5; 1.41; 
03:09:29	05/09/2014	5278	5977	1.41	9	1.28; 1.32; 1.44; 1.68; 1.47; 1.29; 1.41; 1.47; 1.28; 
03:10:24	05/09/2014	5326	6052	1.50	9	1.32; 1.37; 1.5; 1.57; 1.39; 1.5; 1.58; 1.56; 1.56; 
03:11:20	05/09/2014	5129	5984	1.47	9	1.55; 1.38; 1.3; 1.55; 1.44; 1.34; 1.57; 1.53; 1.47; 
03:12:15	05/09/2014	5210	6225	1.64	9	1.39; 1.73; 1.36; 1.37; 1.45; 1.9; 1.66; 1.64; 1.67; 
03:13:11	05/09/2014	5398	6183	1.51	9	1.55; 1.63; 1.42; 1.61; 1.44; 1.3; 1.51; 1.52; 1.35; 
03:14:06	05/09/2014	4999	5661	1.49	9	1.46; 1.53; 1.75; 1.68; 1.57; 1.48; 1.29; 1.49; 1.47; 
03:15:02	05/09/2014	5291	5902	1.60	9	1.6; 1.64; 1.56; 1.47; 1.6; 1.36; 1.36; 1.76; 1.73; 
03:15:57	05/09/2014	5109	5562	1.28	9	1.32; 1.35; 1.2; 1.28; 1.24; 1.21; 1.26; 1.51; 1.33; 
03:16:53	05/09/2014	5386	5873	1.46	9	1.35; 1.41; 1.39; 1.72; 1.71; 1.33; 1.49; 1.72; 1.46; 
03:17:48	05/09/2014	5183	5765	1.32	9	1.27; 1.2; 1.24; 1.32; 1.31; 1.52; 1.66; 1.34; 1.39; 
03:18:44	05/09/2014	5239	5911	1.37	9	1.33; 1.74; 1.53; 1.21; 1.56; 1.25; 1.37; 1.55; 1.37; 
03:19:39	05/09/2014	5174	5884	1.50	9	1.33; 1.6; 1.37; 1.57; 1.36; 1.44; 1.5; 1.73; 1.55; 
03:20:34	05/09/2014	5407	6058	1.40	9	1.63; 1.4; 1.31; 1.32; 1.41; 1.28; 1.23; 1.56; 1.73; 
03:21:30	05/09/2014	5000	5647	1.63	9	1.87; 1.46; 1.57; 1.8; 1.63; 1.64; 1.64; 1.5; 1.57; 
03:22:25	05/09/2014	5508	6100	1.38	9	1.42; 1.27; 1.24; 1.27; 1.38; 1.39; 1.46; 1.31; 1.46; 
03:23:21	05/09/2014	5151	5634	1.30	9	1.31; 1.3; 1.42; 1.47; 1.28; 1.34; 1.24; 1.11; 1.19; 
03:24:16	05/09/2014	5338	5898	1.21	9	1.1; 1.21; 1.14; 1.2; 1.26; 1.17; 1.35; 1.46; 1.43; 
03:25:12	05/09/2014	5333	5985	1.30	9	1.41; 1.4; 1.27; 1.3; 1.34; 1.19; 1.23; 1.24; 1.35; 
03:26:07	05/09/2014	5281	5974	1.56	9	1.56; 1.48; 1.49; 1.51; 1.58; 1.58; 1.76; 1.73; 1.51; 
03:27:03	05/09/2014	5099	5884	1.43	9	1.33; 1.52; 1.43; 1.51; 1.43; 1.42; 1.37; 1.49; 1.46; 
03:27:58	05/09/2014	5236	5904	1.46	9	1.39; 1.73; 1.7; 1.66; 1.55; 1.36; 1.46; 1.39; 1.43; 
03:28:53	05/09/2014	5349	6035	1.45	9	1.25; 1.45; 1.36; 1.38; 1.29; 1.55; 1.47; 1.45; 1.48; 
03:29:49	05/09/2014	5439	5997	1.28	9	1.61; 1.42; 1.33; 1.39; 1.28; 1.21; 1.28; 1.28; 1.27; 
03:30:44	05/09/2014	5431	6043	1.32	9	1.15; 1.21; 1.24; 1.32; 1.32; 1.44; 1.64; 1.54; 1.47; 
03:31:40	05/09/2014	5243	5900	1.32	9	1.32; 1.3; 1.39; 1.46; 1.36; 1.37; 1.12; 1.28; 1.26; 
03:32:35	05/09/2014	5179	5863	1.50	9	1.36; 1.27; 1.39; 1.62; 1.53; 1.47; 1.5; 1.52; 1.51; 
03:33:31	05/09/2014	5144	5794	1.30	9	1.41; 1.24; 1.26; 1.27; 1.31; 1.17; 1.3; 1.38; 1.51; 
03:34:26	05/09/2014	5069	5599	1.38	9	1.4; 1.35; 1.37; 1.46; 1.48; 1.38; 1.47; 1.27; 1.2; 
03:35:22	05/09/2014	5002	5437	1.43	9	1.45; 1.43; 1.32; 1.47; 1.44; 1.31; 1.5; 1.36; 1.34; 
03:36:17	05/09/2014	5060	5486	1.29	9	1.47; 1.42; 1.53; 1.29; 1.29; 1.15; 1.18; 1.24; 1.15; 
03:37:13	05/09/2014	5102	5522	1.22	9	1.32; 1.22; 1.15; 1.11; 1.09; 1.17; 1.28; 1.23; 1.33; 
03:38:08	05/09/2014	5067	5571	1.15	9	1.33; 1.36; 1.05; 1.15; 1.07; 1.13; 1.09; 1.17; 1.16; 
03:39:04	05/09/2014	5211	5811	1.29	9	1.25; 1.29; 1.2; 1.34; 1.26; 1.28; 1.5; 1.43; 1.41; 
03:39:59	05/09/2014	5251	5987	1.27	9	1.38; 1.25; 1.17; 1.19; 1.29; 1.36; 1.27; 1.39; 1.23; 
03:40:55	05/09/2014	5304	5819	1.38	9	1.26; 1.45; 1.38; 1.52; 1.34; 1.38; 1.4; 1.5; 1.36; 
03:41:50	05/09/2014	5488	6156	1.21	9	1.18; 1.3; 1.2; 1.15; 1.31; 1.18; 1.21; 1.29; 1.22; 
03:42:45	05/09/2014	5303	5850	1.29	9	1.17; 1.25; 1.31; 1.31; 1.27; 1.35; 1.38; 1.18; 1.29; 
03:43:41	05/09/2014	5373	5820	1.16	9	1.14; 1.08; 1.37; 1.16; 1.25; 1.3; 1.04; 1.14; 1.34; 
03:44:36	05/09/2014	5387	5937	1.25	9	1.06; 1.12; 1.25; 1.35; 1.4; 1.35; 1.36; 1.16; 1.15; 
03:45:32	05/09/2014	5229	5854	1.26	9	1.19; 1.3; 1.24; 1.13; 1.02; 1.32; 1.26; 1.31; 1.45; 
03:46:27	05/09/2014	5324	5988	1.38	9	1.38; 1.5; 1.44; 1.3; 1.33; 1.54; 1.49; 1.27; 1.14; 
03:47:23	05/09/2014	5437	6135	1.37	9	1.22; 1.23; 1.31; 1.37; 1.26; 1.4; 1.42; 1.45; 1.53; 
03:48:18	05/09/2014	5184	5693	1.32	9	1.79; 1.62; 1.69; 1.45; 1.32; 1.31; 1.15; 1.28; 1.27; 
03:49:14	05/09/2014	5186	5646	1.27	9	1.27; 1.31; 1.24; 1.24; 1.3; 1.29; 1.23; 1.24; 1.38; 
03:50:09	05/09/2014	5180	5648	1.26	9	1.43; 1.56; 1.34; 1.23; 1.31; 1.18; 1.26; 1.13; 1.14; 
03:51:04	05/09/2014	5349	5949	1.38	9	1.15; 1.28; 1.28; 1.48; 1.28; 1.4; 1.56; 1.5; 1.38; 
03:52:00	05/09/2014	5208	5865	1.35	9	1.47; 1.31; 1.46; 1.32; 1.28; 1.23; 1.39; 1.37; 1.35; 
03:52:55	05/09/2014	5286	6056	1.52	9	1.24; 1.42; 1.25; 1.36; 1.52; 1.57; 1.6; 1.87; 1.72; 
03:53:51	05/09/2014	5314	5902	1.51	9	1.59; 1.58; 1.55; 1.64; 1.51; 1.38; 1.34; 1.3; 1.37; 
03:54:46	05/09/2014	5158	5615	1.38	9	1.27; 1.38; 1.28; 1.29; 1.77; 1.45; 1.57; 1.51; 1.37; 
03:55:42	05/09/2014	5423	5956	1.29	9	1.37; 1.51; 1.29; 1.29; 1.34; 1.18; 1.23; 1.4; 1.22; 
03:56:37	05/09/2014	5376	5986	1.35	9	1.06; 1.35; 1.31; 1.24; 1.35; 1.38; 1.55; 1.46; 1.29; 
03:57:33	05/09/2014	5521	6136	1.33	9	1.39; 1.53; 1.29; 1.17; 1.33; 1.3; 1.33; 1.33; 1.39; 
03:58:28	05/09/2014	5500	6310	1.51	9	1.31; 1.24; 1.51; 1.47; 1.52; 1.57; 1.48; 1.54; 1.54; 
03:59:24	05/09/2014	5306	6069	1.36	9	1.76; 1.59; 1.38; 1.35; 1.36; 1.41; 1.17; 1.28; 1.29; 
04:00:19	05/09/2014	5267	5980	1.36	9	1.36; 1.36; 1.32; 1.24; 1.3; 1.54; 1.56; 1.59; 1.67; 
04:01:15	05/09/2014	5322	5914	1.34	9	1.66; 1.5; 1.37; 1.28; 1.33; 1.28; 1.29; 1.34; 1.35; 
04:02:10	05/09/2014	5286	5728	1.34	9	1.29; 1.34; 1.27; 1.13; 1.46; 1.38; 1.27; 1.49; 1.46; 
04:03:05	05/09/2014	5151	5805	1.36	9	1.43; 1.46; 1.38; 1.21; 1.11; 1.16; 1.36; 1.24; 1.43; 
04:04:01	05/09/2014	5221	5842	1.52	9	1.32; 1.23; 1.52; 1.42; 1.49; 1.59; 1.7; 1.85; 1.82; 
04:04:56	05/09/2014	5159	5872	1.35	9	1.67; 1.72; 1.34; 1.33; 1.22; 1.3; 1.45; 1.41; 1.35; 
04:05:52	05/09/2014	5428	6112	1.43	9	1.42; 1.34; 1.36; 1.34; 1.43; 1.45; 1.49; 1.51; 1.52; 
04:06:47	05/09/2014	5557	6070	1.22	9	1.49; 1.42; 1.22; 1.33; 1.27; 1.11; 1.05; 1.15; 1.16; 
04:07:43	05/09/2014	5458	5963	1.27	9	1.3; 1.17; 1.16; 1.25; 1.53; 1.27; 1.38; 1.26; 1.36; 
04:08:38	05/09/2014	5382	5828	1.30	9	1.45; 1.3; 1.51; 1.34; 1.36; 1.17; 1.08; 1.18; 1.03; 
04:09:34	05/09/2014	5402	5828	1.21	9	1.14; 1.19; 1.16; 1.3; 1.22; 1.14; 1.35; 1.39; 1.21; 
04:10:29	05/09/2014	5388	6134	1.42	9	1.37; 1.58; 1.52; 1.38; 1.41; 1.42; 1.66; 1.38; 1.48; 
04:11:25	05/09/2014	5402	5989	1.36	9	1.38; 1.36; 1.26; 1.34; 1.26; 1.56; 1.4; 1.39; 1.26; 
04:12:20	05/09/2014	5295	5747	1.27	9	1.26; 1.23; 1.24; 1.43; 1.42; 1.33; 1.35; 1.27; 1.22; 
04:13:16	05/09/2014	5432	5850	1.17	9	1.18; 1.37; 1.21; 1.12; 1.02; 1.17; 1.01; 1.1; 1.18; 
04:14:11	05/09/2014	5193	5774	1.38	9	1.18; 1.39; 1.29; 1.47; 1.5; 1.53; 1.38; 1.16; 1.27; 
04:15:06	05/09/2014	5278	5806	1.21	9	1.23; 1.12; 1.14; 1.28; 1.21; 1.22; 1.22; 1.15; 1.02; 
04:16:02	05/09/2014	5276	5842	1.31	9	1.31; 1.25; 1.06; 1.3; 1.36; 1.33; 1.4; 1.41; 1.3; 
04:16:57	05/09/2014	5343	5921	1.22	9	1.2; 1.13; 1.21; 1.22; 1.17; 1.35; 1.28; 1.23; 1.22; 
04:17:53	05/09/2014	5206	5581	1.27	9	1.43; 1.27; 1.3; 1.16; 1.15; 1.27; 1.24; 1.17; 1.3; 
04:18:48	05/09/2014	5349	5872	1.28	9	1.51; 1.51; 1.34; 1.33; 1.28; 1.17; 1.11; 1.04; 1.23; 
04:19:44	05/09/2014	5100	5632	1.18	9	1.15; 1.23; 1.11; 1.28; 1.14; 1.18; 1.28; 1.13; 1.46; 
04:20:39	05/09/2014	5090	5652	1.39	9	1.49; 1.43; 1.39; 1.54; 1.67; 1.33; 1.39; 1.17; 1.22; 
04:21:35	05/09/2014	5423	6117	1.30	9	1.2; 1.21; 1.23; 1.28; 1.38; 1.3; 1.32; 1.55; 1.68; 
04:22:30	05/09/2014	5073	5547	1.45	9	1.52; 1.42; 1.34; 1.61; 1.45; 1.83; 1.5; 1.19; 1.18; 
04:23:26	05/09/2014	5238	5653	1.30	9	1.39; 1.25; 1.15; 1.24; 1.35; 1.32; 1.3; 1.37; 1.27; 
04:24:21	05/09/2014	5313	5882	1.32	9	1.18; 1.25; 1.39; 1.32; 1.23; 1.18; 1.55; 1.47; 1.94; 
04:25:17	05/09/2014	5262	5992	1.36	9	1.62; 1.54; 1.37; 1.36; 1.33; 1.38; 1.36; 1.33; 1.27; 
04:26:12	05/09/2014	5165	5855	1.48	9	1.26; 1.48; 1.48; 1.53; 1.47; 1.43; 1.62; 1.51; 1.92; 
04:27:08	05/09/2014	5340	6058	1.66	9	1.83; 1.63; 1.72; 1.76; 1.69; 1.66; 1.47; 1.4; 1.45; 
04:28:03	05/09/2014	5080	5685	1.39	9	1.4; 1.35; 1.35; 1.34; 1.39; 1.45; 1.4; 1.4; 1.36; 
04:28:58	05/09/2014	4921	5399	1.42	9	1.35; 1.48; 1.45; 1.62; 1.36; 1.42; 1.4; 1.45; 1.32; 
04:29:54	05/09/2014	5239	5741	1.27	9	1.23; 1.27; 1.31; 1.13; 1.28; 1.41; 1.29; 1.19; 1.21; 
04:30:49	05/09/2014	5024	5631	1.32	9	1.34; 1.31; 1.19; 1.26; 1.19; 1.32; 1.46; 1.4; 1.43; 
04:31:45	05/09/2014	4978	5598	1.45	9	1.6; 1.65; 1.41; 1.45; 1.57; 1.33; 1.23; 1.51; 1.31; 
04:32:40	05/09/2014	5138	5735	1.29	9	1.39; 1.22; 1.18; 1.13; 1.29; 1.31; 1.29; 1.3; 1.28; 
04:33:36	05/09/2014	5034	5624	1.34	9	1.34; 1.32; 1.51; 1.57; 1.42; 1.75; 1.26; 1.21; 1.3; 
04:34:31	05/09/2014	4820	5288	1.20	9	1.28; 1.31; 1.24; 1.1; 1.07; 1.09; 1.1; 1.2; 1.28; 
04:35:27	05/09/2014	5189	5677	1.24	9	1.15; 1.19; 1.31; 1.22; 1.17; 1.24; 1.29; 1.32; 1.3; 
04:36:22	05/09/2014	5356	6131	1.38	9	1.45; 1.5; 1.23; 1.42; 1.33; 1.24; 1.23; 1.38; 1.38; 
04:37:18	05/09/2014	5037	5783	1.40	9	1.34; 1.37; 1.55; 1.5; 1.4; 1.39; 1.43; 1.36; 1.43; 
04:38:13	05/09/2014	5068	5916	1.57	9	1.42; 1.61; 1.54; 1.59; 1.64; 1.57; 1.53; 1.69; 1.53; 
04:39:09	05/09/2014	5035	5698	1.36	9	1.36; 1.53; 1.49; 1.44; 1.36; 1.24; 1.39; 1.34; 1.33; 
04:40:04	05/09/2014	4820	5402	1.41	9	1.41; 1.58; 1.5; 1.35; 1.4; 1.51; 1.37; 1.35; 1.56; 
04:41:00	05/09/2014	4787	5391	1.46	9	1.49; 1.62; 1.47; 1.46; 1.45; 1.43; 1.36; 1.23; 1.71; 
04:41:55	05/09/2014	4913	5686	1.40	9	1.39; 1.31; 1.37; 1.52; 1.48; 1.4; 1.36; 1.56; 1.5; 
04:42:50	05/09/2014	4817	5588	1.68	9	1.37; 1.63; 1.68; 1.67; 1.65; 1.73; 1.77; 1.8; 1.74; 
04:43:46	05/09/2014	4455	5113	1.54	9	1.68; 1.7; 1.57; 1.56; 1.54; 1.47; 1.36; 1.39; 1.38; 
04:44:41	05/09/2014	4125	4644	1.40	9	1.3; 1.37; 1.28; 1.37; 1.51; 1.4; 1.41; 1.42; 1.47; 
04:45:37	05/09/2014	4320	4877	1.53	9	1.48; 1.5; 1.56; 1.53; 1.54; 1.64; 1.42; 1.57; 1.45; 
04:46:32	05/09/2014	4085	4739	1.49	9	1.42; 1.68; 1.47; 1.47; 1.49; 1.58; 1.55; 1.6; 1.46; 
04:47:28	05/09/2014	4340	4999	1.58	9	1.44; 1.59; 1.54; 1.58; 1.76; 1.52; 1.57; 1.65; 1.59; 
04:48:23	05/09/2014	4297	5043	1.71	9	1.61; 1.71; 1.76; 1.61; 1.72; 1.88; 1.83; 1.56; 1.6; 
04:49:19	05/09/2014	3899	4571	1.66	9	1.66; 1.6; 1.77; 1.82; 1.63; 1.81; 1.63; 1.63; 1.73; 
04:50:14	05/09/2014	4296	4731	1.56	9	1.68; 1.57; 1.55; 1.52; 1.48; 1.56; 1.45; 1.62; 1.62; 
04:51:10	05/09/2014	4306	4766	1.62	9	1.48; 1.64; 1.67; 1.64; 1.44; 1.72; 1.45; 1.62; 1.5; 
04:52:05	05/09/2014	4770	5440	1.52	9	1.52; 1.67; 1.51; 1.56; 1.49; 1.67; 1.5; 1.5; 1.54; 
04:53:00	05/09/2014	4763	5432	1.58	9	1.56; 1.56; 1.63; 1.53; 1.5; 1.58; 1.75; 1.78; 1.84; 
04:53:56	05/09/2014	4469	5070	1.81	9	1.79; 1.81; 1.85; 1.92; 1.74; 1.84; 1.81; 1.74; 1.72; 
04:54:51	05/09/2014	4694	5261	1.52	9	1.74; 1.65; 1.51; 1.5; 1.54; 1.52; 1.42; 1.53; 1.46; 
04:55:47	05/09/2014	4817	5302	1.55	9	1.55; 1.68; 1.52; 1.5; 1.52; 1.6; 1.73; 1.46; 1.61; 
04:56:42	05/09/2014	4838	5430	1.47	9	1.56; 1.55; 1.56; 1.36; 1.47; 1.39; 1.47; 1.45; 1.51; 
04:57:38	05/09/2014	4460	5045	1.52	9	1.57; 1.39; 1.4; 1.44; 1.35; 1.52; 1.63; 1.6; 1.56; 
04:58:33	05/09/2014	4864	5525	1.62	9	1.44; 1.47; 1.57; 1.51; 1.74; 1.62; 1.68; 1.84; 1.74; 
04:59:29	05/09/2014	4713	5246	1.80	9	1.75; 1.88; 1.98; 1.88; 1.88; 1.61; 1.6; 1.8; 1.65; 
05:00:24	05/09/2014	4701	4998	1.47	9	1.54; 1.57; 1.47; 1.44; 1.43; 1.54; 1.47; 1.41; 1.53; 
05:01:20	05/09/2014	4672	5178	1.50	9	1.62; 1.5; 1.49; 1.34; 1.46; 1.48; 1.65; 1.68; 1.86; 
05:02:15	05/09/2014	4463	5111	2.15	9	2.02; 2.09; 1.96; 2.15; 2.06; 2.26; 2.16; 2.23; 2.23; 
05:03:11	05/09/2014	4573	5271	2.21	9	2.21; 2.05; 2.3; 2.32; 1.98; 2.26; 2.15; 2.08; 2.27; 
05:04:06	05/09/2014	4062	4530	2.57	9	2.17; 2.26; 2.41; 2.58; 2.38; 2.57; 2.59; 2.62; 2.64; 
05:05:02	05/09/2014	4059	4423	2.41	9	2.44; 2.24; 2.41; 2.48; 2.37; 2.4; 2.46; 2.38; 2.48; 
05:05:57	05/09/2014	4097	4349	2.22	9	2.26; 2.43; 2.28; 2.22; 2.22; 2.06; 2.25; 2.07; 2.13; 
05:06:52	05/09/2014	4280	4716	2.28	9	2.15; 2.13; 2.18; 2.22; 2.37; 2.28; 2.41; 2.53; 2.49; 
05:07:48	05/09/2014	3988	4466	2.91	9	2.52; 2.63; 2.62; 2.91; 2.42; 2.98; 3.08; 3.07; 3.37; 
05:08:43	05/09/2014	4294	4888	3.24	9	3.64; 3.53; 3.3; 3.24; 3.6; 2.97; 2.92; 3.22; 3.01; 
05:09:39	05/09/2014	4581	5097	2.96	9	3.29; 2.86; 3.11; 2.96; 2.98; 2.91; 2.72; 3.03; 2.79; 
05:10:34	05/09/2014	4787	5217	2.92	9	3.11; 3.21; 2.85; 2.96; 2.68; 2.82; 2.92; 2.74; 2.99; 
05:11:30	05/09/2014	4670	5178	3.60	9	2.53; 2.79; 3.41; 3.09; 3.6; 3.63; 3.77; 4.47; 3.61; 
05:12:25	05/09/2014	5010	5712	3.34	9	3.49; 3.2; 3.34; 3.24; 3.15; 3.39; 3.39; 3.31; 3.52; 
05:13:21	05/09/2014	5110	5779	3.65	9	3.68; 3.82; 3.28; 3.64; 3.75; 3.63; 3.65; 3.73; 3.56; 
05:14:16	05/09/2014	5035	5694	3.78	9	3.54; 3.58; 3.32; 3.74; 3.78; 3.87; 4.08; 3.96; 4.06; 
05:15:12	05/09/2014	5230	5877	4.07	9	4.39; 4.07; 4.28; 4.23; 4.06; 4.06; 3.98; 3.87; 4.17;