20:45:36	06/09/2014	5118	5473	2.09	9	1.75; 1.67; 1.95; 2; 2.19; 2.09; 2.25; 2.27; 2.14; 
20:46:31	06/09/2014	5043	5505	2.23	9	2.1; 2.2; 2.26; 2.56; 2.24; 2.39; 2.2; 2.23; 2.18; 
20:47:27	06/09/2014	5001	5480	2.13	9	2; 2.04; 2.04; 2.19; 2.09; 2.13; 2.53; 2.84; 2.55; 
20:48:22	06/09/2014	4899	5240	2.08	9	2.62; 2.25; 2.08; 2.16; 1.95; 2.22; 2.05; 1.97; 2.05; 
20:49:17	06/09/2014	5123	5585	2.01	9	2.01; 2.6; 2.2; 1.91; 2.18; 2.17; 1.91; 1.93; 1.92; 
20:50:12	06/09/2014	4829	5183	1.98	9	2.09; 1.98; 1.98; 1.97; 2.19; 2.07; 1.94; 1.9; 1.87; 
20:51:08	06/09/2014	5056	5404	1.92	9	1.86; 1.94; 2.06; 1.76; 1.77; 1.95; 1.92; 1.87; 1.95; 
20:52:03	06/09/2014	5076	5379	1.63	9	1.84; 1.7; 1.8; 1.54; 1.63; 1.66; 1.58; 1.62; 1.63; 
20:52:58	06/09/2014	5101	5410	1.75	9	1.69; 1.77; 1.9; 1.97; 1.94; 1.75; 1.72; 1.63; 1.63; 
20:53:53	06/09/2014	4825	5120	1.74	9	1.71; 1.53; 1.65; 1.78; 1.9; 2.01; 2.19; 1.74; 1.67; 
20:54:49	06/09/2014	5214	5604	1.57	9	1.58; 1.52; 1.57; 1.58; 1.48; 1.5; 1.49; 1.77; 1.73; 
20:55:44	06/09/2014	5091	5324	1.60	9	2.14; 1.88; 1.75; 1.66; 1.47; 1.47; 1.6; 1.52; 1.4; 
20:56:39	06/09/2014	4995	5376	1.61	9	1.47; 1.57; 1.61; 1.88; 1.76; 1.81; 1.59; 1.54; 1.64; 
20:57:34	06/09/2014	4940	5340	1.65	9	1.62; 1.66; 1.55; 1.55; 1.53; 1.81; 1.65; 1.91; 1.88; 
20:58:29	06/09/2014	5143	5543	1.52	9	1.58; 1.52; 1.51; 1.47; 1.42; 1.52; 1.64; 1.77; 1.79; 
20:59:25	06/09/2014	5032	5393	1.62	9	1.86; 1.98; 1.93; 1.56; 1.74; 1.56; 1.45; 1.56; 1.62; 
21:00:20	06/09/2014	5194	5639	1.66	9	1.56; 1.63; 1.66; 1.7; 2.1; 1.7; 1.66; 1.59; 1.55; 
21:01:15	06/09/2014	4866	5280	1.61	9	1.54; 1.52; 1.61; 1.45; 1.58; 1.71; 1.98; 2.12; 1.97; 
21:02:10	06/09/2014	5232	5790	1.83	9	1.88; 1.94; 1.64; 1.99; 1.83; 1.72; 1.8; 1.6; 1.96; 
21:03:06	06/09/2014	5075	5553	1.97	9	2.49; 2.38; 2.4; 2.05; 1.88; 1.97; 1.93; 1.65; 1.86; 
21:04:01	06/09/2014	5040	5515	1.79	9	1.86; 1.78; 1.79; 1.97; 2.26; 2.36; 1.79; 1.62; 1.67; 
21:04:56	06/09/2014	5083	5502	1.97	9	1.97; 1.68; 2.01; 1.79; 1.97; 1.96; 2.02; 2.04; 1.93; 
21:05:51	06/09/2014	5002	5367	1.56	9	1.98; 1.65; 1.56; 1.7; 1.48; 1.48; 1.43; 1.4; 1.77; 
21:06:47	06/09/2014	5183	5606	1.62	9	1.77; 1.91; 1.92; 1.62; 1.45; 1.47; 1.4; 1.47; 1.64; 
21:07:42	06/09/2014	5030	5432	1.65	9	1.47; 1.5; 1.7; 1.72; 1.8; 1.63; 1.87; 1.65; 1.58; 
21:08:37	06/09/2014	5211	5658	1.55	9	1.55; 1.41; 1.31; 1.54; 1.37; 1.55; 1.64; 1.73; 1.73; 
21:09:32	06/09/2014	5125	5702	1.65	9	1.53; 1.51; 1.41; 1.65; 1.83; 1.6; 1.74; 1.87; 1.85; 
21:10:28	06/09/2014	5170	5588	1.83	9	2.04; 2.13; 2.45; 1.98; 1.71; 1.83; 1.65; 1.73; 1.58; 
21:11:23	06/09/2014	5391	5778	1.55	9	1.48; 1.53; 1.38; 1.64; 2.31; 1.78; 1.66; 1.55; 1.4; 
21:12:18	06/09/2014	4944	5301	1.51	9	1.4; 1.45; 1.47; 1.45; 1.51; 1.57; 2.05; 1.87; 1.69; 
21:13:13	06/09/2014	4989	5404	1.60	9	1.7; 1.69; 1.6; 1.39; 1.4; 1.46; 1.31; 1.61; 1.7; 
21:14:09	06/09/2014	5139	5616	1.54	9	1.78; 1.99; 2.12; 1.77; 1.47; 1.52; 1.38; 1.54; 1.52; 
21:15:04	06/09/2014	5218	5550	1.50	9	1.49; 1.43; 1.57; 1.58; 1.67; 1.5; 1.52; 1.4; 1.29; 
21:15:59	06/09/2014	4968	5265	1.45	9	1.35; 1.45; 1.4; 1.32; 1.42; 1.47; 1.99; 1.83; 1.59; 
21:16:54	06/09/2014	5052	5502	1.45	9	1.56; 1.41; 1.47; 1.4; 1.34; 1.45; 1.45; 1.72; 1.63; 
21:17:50	06/09/2014	5216	5732	1.47	9	1.7; 1.72; 1.63; 1.34; 1.4; 1.33; 1.47; 1.44; 1.49; 
21:18:45	06/09/2014	5195	5731	1.65	9	1.53; 1.69; 1.51; 1.76; 1.83; 1.74; 1.46; 1.6; 1.65; 
21:19:40	06/09/2014	5050	5595	1.83	9	1.63; 1.65; 1.73; 1.8; 2; 2.08; 1.98; 2.13; 1.83; 
21:20:35	06/09/2014	5065	5448	1.58	9	1.47; 1.45; 1.56; 1.76; 1.44; 1.61; 1.71; 1.58; 1.6; 
21:21:31	06/09/2014	5079	5417	1.45	9	1.96; 1.55; 1.41; 1.45; 1.42; 1.43; 1.42; 1.62; 1.52; 
21:22:26	06/09/2014	5294	5628	1.48	9	1.44; 1.69; 1.83; 2.04; 1.6; 1.48; 1.36; 1.38; 1.37; 
21:23:21	06/09/2014	5156	5508	1.65	9	1.42; 1.61; 1.58; 1.69; 1.67; 1.69; 1.65; 1.66; 1.41; 
21:24:16	06/09/2014	4981	5259	1.29	9	1.21; 1.17; 1.29; 1.26; 1.2; 1.32; 1.32; 1.58; 1.68; 
21:25:12	06/09/2014	5020	5311	1.44	9	1.55; 1.35; 1.35; 1.51; 1.37; 1.5; 1.49; 1.32; 1.44; 
21:26:07	06/09/2014	5181	5552	1.53	9	1.66; 1.85; 1.81; 1.63; 1.53; 1.38; 1.47; 1.42; 1.33; 
21:27:02	06/09/2014	5132	5433	1.52	9	1.5; 1.43; 1.52; 1.52; 1.79; 1.63; 1.58; 1.44; 1.31; 
21:27:57	06/09/2014	4945	5286	1.47	9	1.56; 1.44; 1.35; 1.32; 1.47; 1.43; 1.78; 1.78; 1.72; 
21:28:53	06/09/2014	5002	5346	1.42	9	1.59; 1.46; 1.42; 1.41; 1.39; 1.43; 1.35; 1.34; 1.49; 
21:29:48	06/09/2014	5037	5411	1.40	9	1.62; 1.65; 1.39; 1.48; 1.38; 1.37; 1.44; 1.35; 1.4; 
21:30:43	06/09/2014	5317	5784	1.59	9	1.55; 1.64; 1.55; 2; 1.86; 1.62; 1.46; 1.59; 1.37; 
21:31:38	06/09/2014	5007	5364	1.52	9	1.48; 1.54; 1.44; 1.38; 1.52; 1.83; 1.92; 1.68; 1.43; 
21:32:34	06/09/2014	5032	5450	1.34	9	1.34; 1.29; 1.38; 1.3; 1.29; 1.33; 1.35; 1.44; 1.66; 
21:33:29	06/09/2014	4833	5304	1.44	9	1.57; 1.53; 1.42; 1.43; 1.4; 1.48; 1.4; 1.51; 1.44; 
21:34:24	06/09/2014	4980	5594	1.55	9	1.55; 1.51; 1.69; 1.72; 1.61; 1.4; 1.46; 1.56; 1.38; 
21:35:19	06/09/2014	5362	5999	1.60	9	1.45; 1.46; 1.71; 1.52; 1.6; 1.87; 1.97; 1.83; 1.53; 
21:36:15	06/09/2014	5197	5854	1.64	9	1.64; 1.64; 1.63; 1.53; 1.5; 1.56; 1.66; 1.73; 2.13; 
21:37:10	06/09/2014	4905	5304	1.47	9	1.74; 1.49; 1.52; 1.47; 1.34; 1.36; 1.33; 1.43; 1.73; 
21:38:05	06/09/2014	5133	5589	1.37	9	1.57; 1.73; 1.77; 1.37; 1.3; 1.24; 1.34; 1.33; 1.41; 
21:39:01	06/09/2014	4981	5408	1.40	9	1.4; 1.38; 1.45; 1.71; 1.57; 1.39; 1.29; 1.45; 1.25; 
21:39:56	06/09/2014	4851	5275	1.40	9	1.3; 1.38; 1.32; 1.45; 1.39; 1.45; 1.58; 1.4; 1.48; 
21:40:51	06/09/2014	5019	5365	1.27	9	1.17; 1.25; 1.28; 1.32; 1.27; 1.23; 1.27; 1.3; 1.54; 
21:41:46	06/09/2014	4924	5187	1.22	9	1.52; 1.31; 1.33; 1.22; 1.21; 1.21; 1.22; 1.15; 1.25; 
21:42:42	06/09/2014	5123	5452	1.22	9	1.27; 1.55; 1.53; 1.39; 1.21; 1.19; 1.22; 1.18; 1.16; 
21:43:37	06/09/2014	5038	5430	1.22	9	1.13; 1.2; 1.22; 1.28; 1.27; 1.47; 1.29; 1.17; 1.17; 
21:44:32	06/09/2014	4862	5148	1.28	9	1.17; 1.25; 1.26; 1.33; 1.28; 1.25; 1.54; 1.51; 1.33; 
21:45:27	06/09/2014	4953	5224	1.25	9	1.21; 1.23; 1.25; 1.22; 1.23; 1.34; 1.3; 1.3; 1.41; 
21:46:23	06/09/2014	5089	5394	1.30	9	1.47; 1.37; 1.36; 1.33; 1.13; 1.17; 1.3; 1.15; 1.28; 
21:47:18	06/09/2014	5203	5586	1.34	9	1.27; 1.42; 1.49; 1.6; 1.5; 1.34; 1.31; 1.14; 1.21; 
21:48:13	06/09/2014	5231	5630	1.32	9	1.3; 1.31; 1.2; 1.32; 1.52; 1.47; 1.39; 1.52; 1.26; 
21:49:08	06/09/2014	5045	5433	1.37	9	1.34; 1.23; 1.33; 1.25; 1.46; 1.43; 1.37; 1.7; 1.65; 
21:50:04	06/09/2014	5007	5322	1.19	9	1.65; 1.43; 1.21; 1.11; 1.16; 1.19; 1.19; 1.19; 1.21; 
21:50:59	06/09/2014	5087	5396	1.24	9	1.3; 1.58; 1.7; 1.45; 1.23; 1.24; 1.15; 1.23; 1.2; 
21:51:54	06/09/2014	4955	5338	1.35	9	1.2; 1.35; 1.58; 1.57; 1.52; 1.27; 1.4; 1.26; 1.27; 
21:52:49	06/09/2014	5220	5592	1.30	9	1.3; 1.21; 1.25; 1.17; 1.27; 1.43; 1.52; 1.44; 1.31; 
21:53:45	06/09/2014	5199	5602	1.23	9	1.28; 1.27; 1.22; 1.2; 1.17; 1.21; 1.23; 1.36; 1.7; 
21:54:40	06/09/2014	5181	5533	1.26	9	1.62; 1.34; 1.4; 1.32; 1.22; 1.2; 1.16; 1.26; 1.23; 
21:55:35	06/09/2014	5251	5566	1.28	9	1.33; 1.29; 1.41; 1.55; 1.25; 1.28; 1.19; 1.13; 1.13; 
21:56:31	06/09/2014	5216	5507	1.22	9	1.07; 1.22; 1.2; 1.36; 1.48; 1.52; 1.3; 1.07; 1.11; 
21:57:26	06/09/2014	5077	5368	1.24	9	1.1; 1.24; 1.2; 1.15; 1.18; 1.25; 1.37; 1.38; 1.44; 
21:58:21	06/09/2014	4934	5288	1.25	9	1.31; 1.07; 1.11; 1.19; 1.3; 1.23; 1.25; 1.32; 1.38; 
21:59:16	06/09/2014	4975	5300	1.26	9	1.69; 1.58; 1.36; 1.26; 1.15; 1.17; 1.35; 1.24; 1.1; 
22:00:12	06/09/2014	5111	5421	1.36	9	1.24; 1.54; 1.69; 1.62; 1.49; 1.36; 1.25; 1.14; 1.18; 
22:01:07	06/09/2014	5006	5319	1.37	9	1.2; 1.23; 1.26; 1.47; 1.9; 1.7; 1.79; 1.37; 1.27; 
22:02:02	06/09/2014	5027	5329	1.21	9	1.19; 1.14; 1.21; 1.2; 1.15; 1.28; 1.51; 1.56; 1.58; 
22:02:57	06/09/2014	5098	5405	1.27	9	1.56; 1.28; 1.14; 1.2; 1.18; 1.18; 1.27; 1.3; 1.52; 
22:03:53	06/09/2014	5134	5430	1.24	9	1.75; 1.69; 1.37; 1.22; 1.24; 1.17; 1.15; 1.27; 1.22; 
22:04:48	06/09/2014	5130	5596	1.26	9	1.12; 1.42; 1.44; 1.49; 1.26; 1.18; 1.15; 1.21; 1.26; 
22:05:43	06/09/2014	5237	5628	1.47	9	1.35; 1.33; 1.49; 1.47; 1.71; 1.89; 1.57; 1.45; 1.33; 
22:06:38	06/09/2014	5240	5575	1.26	9	1.23; 1.26; 1.15; 1.21; 1.29; 1.2; 1.4; 1.61; 1.68; 
22:07:34	06/09/2014	5071	5365	1.20	9	1.3; 1.29; 1.2; 1.1; 1.2; 1.03; 1.1; 1.17; 1.31; 
22:08:29	06/09/2014	5018	5273	1.22	9	1.47; 1.54; 1.28; 1.22; 1.16; 1.16; 1.15; 1.25; 1.19; 
22:09:24	06/09/2014	5124	5384	1.23	9	1.15; 1.31; 1.38; 1.52; 1.34; 1.21; 1.23; 1.14; 1.11; 
22:10:19	06/09/2014	5008	5203	1.18	9	1.11; 1.18; 1.04; 1.16; 1.26; 1.43; 1.46; 1.21; 1.11; 
22:11:15	06/09/2014	4825	5049	1.13	9	1.14; 1.12; 1.11; 1.13; 1.08; 1.08; 1.28; 1.59; 1.71; 
22:12:10	06/09/2014	5048	5393	1.24	9	1.28; 1.25; 1.17; 1.13; 1.23; 1.24; 1.24; 1.22; 1.4; 
22:13:05	06/09/2014	5149	5398	1.19	9	1.43; 1.6; 1.47; 1.32; 1.19; 1.11; 1.16; 1.12; 1.04; 
22:14:00	06/09/2014	5135	5411	1.20	9	1.2; 1.24; 1.24; 1.3; 1.32; 1.17; 1.14; 1.11; 1.07; 
22:14:56	06/09/2014	5236	5465	1.19	9	1.07; 1.19; 1.08; 1.18; 1.27; 1.47; 1.22; 1.19; 1.12; 
22:15:51	06/09/2014	5202	5479	1.22	9	1.15; 1.17; 1.22; 1.19; 1.1; 1.36; 1.44; 1.61; 1.61; 
22:16:46	06/09/2014	5179	5418	1.18	9	1.46; 1.33; 1.25; 1.12; 1.13; 1.18; 1.14; 1.16; 1.23; 
22:17:42	06/09/2014	5215	5453	1.38	9	1.46; 1.48; 1.38; 1.4; 1.44; 1.3; 1.19; 1.17; 1.17; 
22:18:37	06/09/2014	5218	5460	1.32	9	1.32; 1.25; 1.43; 1.42; 1.41; 1.41; 1.23; 1.17; 1.18; 
22:19:32	06/09/2014	5191	5411	1.32	9	1.07; 1.14; 1.24; 1.37; 1.35; 1.52; 1.45; 1.32; 1.2; 
22:20:27	06/09/2014	5096	5381	1.34	9	1.26; 1.12; 1.38; 1.34; 1.34; 1.32; 1.33; 1.39; 1.67; 
22:21:23	06/09/2014	5002	5288	1.33	9	1.56; 1.3; 1.17; 1.15; 1.24; 1.42; 1.34; 1.33; 1.57; 
22:22:18	06/09/2014	5305	5609	1.40	9	1.55; 1.7; 1.69; 1.36; 1.34; 1.31; 1.4; 1.45; 1.34; 
22:23:13	06/09/2014	5246	5464	1.29	9	1.29; 1.24; 1.46; 1.7; 1.42; 1.31; 1.09; 1.19; 1.1; 
22:24:08	06/09/2014	5142	5382	1.33	9	1.07; 1.13; 1.14; 1.33; 1.54; 1.69; 1.56; 1.36; 1.23; 
22:25:04	06/09/2014	5094	5307	1.25	9	1.19; 1.3; 1.31; 1.25; 1.19; 1.23; 1.25; 1.52; 1.7; 
22:25:59	06/09/2014	4999	5253	1.25	9	1.54; 1.27; 1.12; 1.18; 1.08; 1.29; 1.25; 1.24; 1.34; 
22:26:54	06/09/2014	5356	5620	1.34	9	1.43; 1.69; 1.56; 1.38; 1.22; 1.33; 1.18; 1.34; 1.16; 
22:27:49	06/09/2014	5318	5560	1.25	9	1.16; 1.25; 1.29; 1.41; 1.38; 1.44; 1.19; 1.14; 1.11; 
22:28:45	06/09/2014	5219	5408	1.31	9	1.29; 1.3; 1.15; 1.15; 1.39; 1.55; 1.4; 1.31; 1.33; 
22:29:40	06/09/2014	5195	5425	1.14	9	1.14; 1.06; 1.28; 1.14; 1.08; 1.03; 1.25; 1.43; 1.5; 
22:30:35	06/09/2014	5191	5449	1.17	9	1.54; 1.34; 1.25; 1.09; 1.07; 1.14; 1.13; 1.18; 1.17; 
22:31:30	06/09/2014	5256	5462	1.17	9	1.33; 1.52; 1.3; 1.15; 1.32; 1.17; 1.04; 1.1; 1; 
22:32:26	06/09/2014	5228	5438	1.15	9	1.01; 1.15; 1.3; 1.29; 1.47; 1.26; 1.08; 1.11; 1; 
22:33:21	06/09/2014	5200	5432	1.13	9	1.01; 1.04; 1.07; 1.11; 1.16; 1.13; 1.42; 1.3; 1.17; 
22:34:16	06/09/2014	5142	5346	1.08	9	1.06; 1.02; 1.01; 1.07; 1.27; 1.12; 1.08; 1.24; 1.56; 
22:35:11	06/09/2014	5162	5413	1.13	9	1.46; 1.33; 1.28; 1.09; 1.12; 1.07; 1.04; 1.13; 1.26; 
22:36:07	06/09/2014	5289	5481	1.24	9	1.28; 1.28; 1.45; 1.27; 1.24; 1.06; 1.12; 1.16; 0.99; 
22:37:02	06/09/2014	5156	5419	1.19	9	1.07; 1.21; 1.26; 1.29; 1.42; 1.18; 1.17; 1.19; 1.14; 
22:37:57	06/09/2014	5136	5357	1.18	9	1.15; 1.15; 1.23; 1.13; 1.17; 1.27; 1.33; 1.26; 1.18; 
22:38:53	06/09/2014	5127	5348	1.11	9	1.12; 1.1; 1.05; 1.11; 1.03; 1.09; 1.15; 1.25; 1.4; 
22:39:48	06/09/2014	5125	5394	1.25	9	1.47; 1.34; 1.14; 1.1; 1.14; 1.29; 1.25; 1.21; 1.3; 
22:40:43	06/09/2014	5338	5678	1.31	9	1.31; 1.34; 1.46; 1.31; 1.25; 1.13; 1.31; 1.2; 1.21; 
22:41:38	06/09/2014	5226	5519	1.30	9	1.17; 1.3; 1.41; 1.33; 1.57; 1.54; 1.16; 1.08; 1.12; 
22:42:34	06/09/2014	5012	5358	1.34	9	1.11; 1.17; 1.27; 1.32; 1.34; 1.38; 1.43; 1.54; 1.63; 
22:43:29	06/09/2014	5061	5306	1.30	9	1.3; 1.23; 1.33; 1.34; 1.26; 1.3; 1.2; 1.3; 1.41; 
22:44:24	06/09/2014	5142	5454	1.26	9	1.39; 1.24; 1.27; 1.3; 1.2; 1.35; 1.26; 1.19; 1.2; 
22:45:19	06/09/2014	5098	5289	1.15	9	1.22; 1.44; 1.27; 1.21; 1.15; 1.08; 1.07; 1.06; 1.03; 
22:46:15	06/09/2014	5110	5380	1.11	9	1.01; 1.15; 1.11; 1.21; 1.25; 1.3; 1.07; 1.11; 1.02; 
22:47:10	06/09/2014	5056	5268	1.15	9	1.11; 1.15; 1.06; 1.1; 1.25; 1.23; 1.29; 1.27; 1.07; 
22:48:05	06/09/2014	5189	5419	1.07	9	1.09; 1.01; 0.96; 0.99; 1.07; 1.01; 1.09; 1.08; 1.19; 
22:49:00	06/09/2014	5187	5367	1.05	9	1.36; 1.24; 1.18; 1.02; 1.02; 1.05; 1; 1.03; 1.07; 
22:49:56	06/09/2014	5189	5364	1.01	9	1.19; 1.14; 1.26; 1.12; 1.01; 1; 0.94; 0.94; 0.93; 
22:50:51	06/09/2014	5290	5500	1.03	9	1; 1.03; 0.98; 1.07; 1.26; 1.24; 1.12; 1.01; 0.96; 
22:51:46	06/09/2014	5191	5424	1.05	9	0.95; 0.98; 1.03; 0.95; 1.05; 1.11; 1.21; 1.27; 1.17; 
22:52:42	06/09/2014	5035	5277	1.11	9	1.08; 1; 1.02; 1.03; 1.11; 1.16; 1.16; 1.21; 1.17; 
22:53:37	06/09/2014	5139	5413	1.14	9	1.27; 1.23; 1.16; 1.05; 1.1; 1.07; 1.09; 1.15; 1.14; 
22:54:32	06/09/2014	5288	5574	1.14	9	1.14; 1.36; 1.42; 1.33; 1.2; 1.06; 1.07; 1.07; 1.09; 
22:55:27	06/09/2014	5184	5457	1.19	9	1.12; 1.02; 1.19; 1.19; 1.49; 1.37; 1.32; 1.22; 1.14; 
22:56:23	06/09/2014	5083	5435	1.27	9	1.14; 1.27; 1.17; 1.06; 1.15; 1.28; 1.33; 1.56; 1.46; 
22:57:18	06/09/2014	4941	5361	1.20	9	1.26; 1.17; 1.21; 1.2; 1.18; 1.18; 1.18; 1.42; 1.42; 
22:58:13	06/09/2014	5253	5714	1.34	9	1.56; 1.56; 1.34; 1.42; 1.27; 1.27; 1.46; 1.25; 1.24; 
22:59:08	06/09/2014	5105	5565	1.48	9	1.35; 1.65; 1.83; 2.07; 1.93; 1.47; 1.35; 1.48; 1.29; 
23:00:04	06/09/2014	5056	5480	1.35	9	1.15; 1.18; 1.56; 1.45; 1.52; 1.45; 1.35; 1.26; 1.27; 
23:00:59	06/09/2014	5181	5605	1.48	9	1.42; 1.31; 1.48; 1.22; 1.36; 1.75; 1.7; 1.54; 1.61; 
23:01:54	06/09/2014	5188	5513	1.35	9	1.33; 1.48; 1.44; 1.43; 1.38; 1.25; 1.07; 1.14; 1.35; 
23:02:50	06/09/2014	5393	5762	1.24	9	1.47; 1.54; 1.41; 1.24; 1.27; 1.24; 1.16; 1.14; 1.14; 
23:03:45	06/09/2014	5152	5473	1.28	9	1.3; 1.27; 1.5; 1.63; 1.49; 1.28; 1.24; 1.16; 1.23; 
23:04:40	06/09/2014	5201	5599	1.31	9	1.21; 1.28; 1.23; 1.22; 1.31; 1.53; 1.38; 1.53; 1.34; 
23:05:35	06/09/2014	5127	5526	1.36	9	1.44; 1.39; 1.29; 1.31; 1.25; 1.36; 1.35; 1.49; 1.67; 
23:06:31	06/09/2014	5184	5436	1.23	9	1.44; 1.42; 1.3; 1.29; 1.23; 1.18; 1.22; 1.23; 1.16; 
23:07:26	06/09/2014	5257	5660	1.29	9	1.34; 1.57; 1.51; 1.31; 1.25; 1.17; 1.22; 1.28; 1.29; 
23:08:21	06/09/2014	5140	5435	1.32	9	1.27; 1.32; 1.39; 1.35; 1.73; 1.32; 1.18; 1.09; 1.19; 
23:09:17	06/09/2014	5282	5550	1.23	9	1.32; 1.47; 1.13; 1.05; 1.17; 1.17; 1.23; 1.27; 1.29; 
23:10:12	06/09/2014	5230	5457	1.12	9	1.11; 1.12; 1.12; 1.22; 1.13; 1.1; 1.18; 1.09; 1.23; 
23:11:07	06/09/2014	5221	5527	1.23	9	1.39; 1.23; 1.26; 1.14; 1.13; 1.08; 1.17; 1.26; 1.25; 
23:12:03	06/09/2014	5078	5253	1.27	9	1.28; 1.47; 1.34; 1.36; 1.27; 1.25; 1.15; 1.11; 1.06; 
23:12:58	06/09/2014	5128	5298	1.14	9	1; 1.09; 1.13; 1.19; 1.2; 1.29; 1.49; 1.14; 1.07; 
23:13:53	06/09/2014	5140	5379	1.16	9	1.05; 1.01; 1.11; 1.19; 1.08; 1.16; 1.57; 1.51; 1.54; 
23:14:48	06/09/2014	5302	5531	1.33	9	1.37; 1.36; 1.33; 1.31; 1.35; 1.25; 1.24; 1.34; 1.31; 
23:15:44	06/09/2014	5197	5449	1.23	9	1.51; 1.57; 1.33; 1.29; 1.23; 1.15; 1.18; 1.18; 1.14; 
23:16:39	06/09/2014	5182	5501	1.39	9	1.27; 1.39; 1.54; 1.85; 1.6; 1.59; 1.37; 1.37; 1.22; 
23:17:34	06/09/2014	5085	5448	1.60	9	1.35; 1.31; 1.44; 1.54; 1.63; 1.67; 1.84; 1.91; 1.6; 
23:18:29	06/09/2014	5062	5386	1.60	9	1.41; 1.45; 1.28; 1.6; 2.06; 1.6; 1.35; 1.66; 1.62; 
23:19:25	06/09/2014	5154	5553	1.46	9	1.63; 1.46; 1.37; 1.44; 1.46; 1.84; 1.47; 1.46; 1.52; 
23:20:20	06/09/2014	5311	5734	1.51	9	1.5; 1.67; 1.66; 1.57; 1.38; 1.43; 1.32; 1.51; 1.6; 
23:21:15	06/09/2014	5273	5610	1.53	9	1.32; 1.38; 1.39; 1.66; 1.65; 1.84; 1.64; 1.53; 1.31; 
23:22:11	06/09/2014	5228	5600	1.76	9	1.34; 1.63; 2.07; 1.97; 1.39; 1.76; 2.19; 2.07; 1.62; 
23:23:06	06/09/2014	5161	5497	1.42	9	1.41; 1.46; 1.42; 1.48; 1.29; 1.24; 1.42; 1.47; 1.7; 
23:24:01	06/09/2014	5260	5851	1.64	9	1.64; 1.7; 1.66; 1.51; 1.47; 1.48; 1.44; 1.67; 1.74; 
23:24:56	06/09/2014	5132	5620	1.82	9	1.55; 1.66; 1.91; 2.07; 2.19; 1.77; 1.82; 1.97; 1.57; 
23:25:52	06/09/2014	5199	5575	1.57	9	1.52; 1.57; 1.63; 1.61; 1.48; 1.68; 1.61; 1.52; 1.5; 
23:26:47	06/09/2014	5105	5454	1.32	9	1.32; 1.23; 1.2; 1.3; 1.26; 1.47; 1.51; 1.68; 1.62; 
23:27:42	06/09/2014	5128	5478	1.38	9	1.88; 1.6; 1.38; 1.35; 1.31; 1.45; 1.5; 1.3; 1.37; 
23:28:37	06/09/2014	5232	5487	1.37	9	1.37; 1.36; 1.69; 1.57; 1.53; 1.43; 1.18; 1.14; 1.15; 
23:29:33	06/09/2014	5203	5484	1.30	9	1.09; 1.1; 1.32; 1.22; 1.36; 1.52; 1.36; 1.3; 1.21; 
23:30:28	06/09/2014	5220	5450	1.11	9	1.07; 1.1; 1.09; 1.11; 1.07; 1.11; 1.33; 1.4; 1.55; 
23:31:23	06/09/2014	5077	5279	1.15	9	1.46; 1.22; 1.21; 1.09; 1.11; 1.08; 1.15; 1.05; 1.38; 
23:32:19	06/09/2014	5124	5305	1.27	9	1.55; 1.46; 1.37; 1.41; 1.27; 1.11; 1.19; 1.13; 1.13; 
23:33:14	06/09/2014	5171	5361	1.30	9	1.34; 1.03; 1.17; 1.3; 1.61; 1.65; 1.37; 1.17; 1.11; 
23:34:09	06/09/2014	5170	5393	1.20	9	1.09; 1.07; 1.1; 1.07; 1.29; 1.2; 1.35; 1.5; 1.28; 
23:35:04	06/09/2014	5219	5407	1.15	9	1.15; 1.13; 1.05; 1.15; 1.04; 1.17; 1.01; 1.18; 1.17; 
23:36:00	06/09/2014	5113	5346	1.06	9	1.34; 1.19; 1.21; 1.06; 0.94; 1.01; 0.93; 1.01; 1.12; 
23:36:55	06/09/2014	5221	5491	1.22	9	1.13; 1.14; 1.25; 1.36; 1.36; 1.25; 1.22; 1.05; 1.12; 
23:37:50	06/09/2014	5215	5509	1.31	9	1.13; 1.12; 1.03; 1.16; 1.31; 1.42; 1.41; 1.42; 1.35; 
23:38:46	06/09/2014	5208	5471	1.18	9	1.13; 1.21; 1.15; 1.18; 1.08; 1.1; 1.3; 1.52; 1.41; 
23:39:41	06/09/2014	5231	5575	1.29	9	1.52; 1.48; 1.29; 1.37; 1.22; 1.07; 1.17; 1.28; 1.35; 
23:40:36	06/09/2014	5232	5550	1.37	9	1.43; 1.45; 1.44; 1.49; 1.37; 1.2; 1.29; 1.3; 1.1; 
23:41:31	06/09/2014	5170	5460	1.32	9	1.13; 1.18; 1.32; 1.33; 1.41; 1.36; 1.59; 1.2; 1.32; 
23:42:27	06/09/2014	4953	5221	1.12	9	1.15; 1.12; 1.12; 1.13; 0.99; 0.96; 1.05; 1.04; 1.41; 
23:43:22	06/09/2014	5182	5440	1.39	9	1.19; 1.29; 1.18; 1.21; 1.39; 1.46; 1.54; 1.67; 1.76; 
23:44:17	06/09/2014	5446	5687	1.61	9	1.61; 1.62; 1.88; 1.71; 1.71; 1.5; 1.46; 1.41; 1.35; 
23:45:13	06/09/2014	5439	5680	1.30	9	1.48; 1.34; 1.28; 1.32; 1.3; 1.39; 1.22; 1.2; 1.17; 
23:46:08	06/09/2014	5423	5666	1.10	9	1.19; 0.99; 1.08; 1.04; 1.07; 1.1; 1.14; 1.29; 1.3; 
23:47:03	06/09/2014	5318	5517	1.16	9	1.33; 1.21; 1.12; 1.08; 1.13; 1.11; 1.17; 1.16; 1.24; 
23:47:58	06/09/2014	5209	5383	1.37	9	1.26; 1.37; 1.75; 1.48; 1.42; 1.37; 1.28; 1.26; 1.35; 
23:48:54	06/09/2014	4970	5168	1.39	9	1.39; 1.56; 1.36; 1.55; 1.61; 1.94; 1.37; 1.04; 0.96; 
23:49:49	06/09/2014	5068	5323	1.02	9	0.88; 0.85; 0.92; 0.91; 1.02; 1.1; 1.02; 1.28; 1.29; 
23:50:44	06/09/2014	5324	5601	1.16	9	1.53; 1.2; 1.18; 1.23; 1.07; 1.16; 1.16; 1.16; 1.1; 
23:51:39	06/09/2014	5252	5493	1.20	9	1.2; 1.24; 1.53; 1.4; 1.25; 1.12; 1.07; 1.04; 1.04; 
23:52:35	06/09/2014	5149	5447	1.19	9	1.09; 1.07; 1.03; 1.09; 1.35; 1.44; 1.34; 1.38; 1.19; 
23:53:30	06/09/2014	5220	5493	1.13	9	1.04; 1.13; 1.16; 1.13; 1.12; 1.17; 1.13; 1.31; 1.31; 
23:54:25	06/09/2014	5284	5558	1.23	9	1.47; 1.29; 1.27; 1.21; 1.15; 1.17; 1.26; 1.13; 1.23; 
23:55:21	06/09/2014	5082	5386	1.31	9	1.24; 1.35; 1.4; 1.39; 1.37; 1.31; 1.15; 1.12; 1.2; 
23:56:16	06/09/2014	5211	5565	1.30	9	1.2; 1.23; 1.16; 1.32; 1.2; 1.68; 1.63; 1.51; 1.3; 
23:57:11	06/09/2014	5184	5721	1.37	9	1.31; 1.37; 1.22; 1.29; 1.36; 1.45; 1.39; 1.47; 1.67; 
23:58:07	06/09/2014	5419	5793	1.46	9	1.97; 1.77; 1.68; 1.46; 1.33; 1.43; 1.5; 1.37; 1.42; 
23:59:02	06/09/2014	5228	5592	1.53	9	1.46; 1.46; 1.56; 2.22; 1.71; 1.63; 1.53; 1.37; 1.4; 
23:59:57	06/09/2014	5220	5709	1.45	9	1.43; 1.45; 1.51; 1.15; 1.32; 1.44; 1.93; 1.96; 1.76; 
00:00:52	06/10/2014	5105	5525	1.40	9	1.54; 1.44; 1.33; 1.37; 1.35; 1.4; 1.42; 1.33; 1.58; 
00:01:48	06/10/2014	5370	5816	1.41	9	1.51; 1.91; 1.91; 1.46; 1.28; 1.41; 1.21; 1.29; 1.39; 
00:02:43	06/10/2014	5156	5504	1.72	9	1.5; 1.75; 1.58; 1.75; 1.88; 1.86; 1.72; 1.39; 1.28; 
00:03:38	06/10/2014	5129	5615	1.69	9	1.45; 1.7; 1.89; 1.93; 1.53; 1.48; 1.69; 1.68; 1.81; 
00:04:34	06/10/2014	5344	5793	1.23	9	1.52; 1.23; 1.23; 1.2; 1.17; 1.27; 1.18; 1.33; 1.37; 
00:05:29	06/10/2014	5189	5410	1.30	9	1.49; 1.82; 1.52; 1.3; 1.36; 1.22; 1.23; 1.13; 1.03; 
00:06:24	06/10/2014	5375	5692	1.24	9	1.15; 1.16; 1.21; 1.18; 1.38; 1.34; 1.4; 1.36; 1.24; 
00:07:19	06/10/2014	5280	5571	1.22	9	1.19; 1.23; 1.11; 1.19; 1.2; 1.22; 1.52; 1.51; 1.57; 
00:08:15	06/10/2014	5127	5459	1.26	9	1.61; 1.4; 1.25; 1.24; 1.24; 1.29; 1.36; 1.22; 1.26; 
00:09:10	06/10/2014	5107	5715	1.32	9	1.32; 1.34; 1.31; 1.64; 1.5; 1.32; 1.26; 1.3; 1.42; 
00:10:05	06/10/2014	5235	5628	1.46	9	1.4; 1.52; 1.19; 1.41; 1.42; 1.61; 1.73; 1.81; 1.46; 
00:11:01	06/10/2014	5278	5559	1.19	9	1.33; 1.15; 1.12; 1.11; 1.23; 1.18; 1.28; 1.19; 1.33; 
00:11:56	06/10/2014	5303	5584	1.27	9	1.36; 1.44; 1.41; 1.3; 1.27; 1.27; 1.22; 1.18; 1.06; 
00:12:51	06/10/2014	5187	5616	1.32	9	1.19; 1.17; 1.27; 1.36; 1.8; 1.35; 1.32; 1.25; 1.41; 
00:13:46	06/10/2014	5148	5384	1.28	9	1.35; 1.43; 1.21; 1.25; 1.27; 1.28; 1.23; 1.28; 1.42; 
00:14:42	06/10/2014	5184	5471	1.27	9	1.3; 1.48; 1.26; 1.3; 1.42; 1.13; 1.23; 1.21; 1.27; 
00:15:37	06/10/2014	5228	5624	1.54	9	1.52; 1.57; 1.56; 1.77; 1.68; 1.15; 1.24; 1.54; 1.38; 
00:16:32	06/10/2014	5145	5467	1.49	9	1.43; 1.53; 1.49; 1.29; 1.39; 1.86; 1.98; 1.84; 1.43; 
00:17:28	06/10/2014	5210	5429	1.28	9	1.32; 1.29; 1.23; 1.21; 1.11; 1.32; 1.32; 1.25; 1.28; 
00:18:23	06/10/2014	5388	5757	1.38	9	1.43; 1.41; 1.47; 1.3; 1.24; 1.29; 1.3; 1.38; 1.52; 
00:19:18	06/10/2014	5168	5467	1.34	9	1.18; 1.34; 1.34; 1.33; 1.59; 1.52; 1.37; 1.45; 1.13; 
00:20:13	06/10/2014	5394	5816	1.38	9	1.27; 1.2; 1.28; 1.16; 1.47; 1.38; 1.47; 1.53; 1.62; 
00:21:09	06/10/2014	5153	5381	1.08	9	1.55; 1.29; 1.13; 1.05; 1.08; 1.08; 1.05; 1.02; 1.13; 
00:22:04	06/10/2014	5350	5557	1.25	9	1.11; 1.25; 1.26; 1.37; 1.4; 1.25; 1.2; 1.04; 1.05; 
00:22:59	06/10/2014	5318	5532	1.25	9	1.01; 1.04; 1.18; 1.16; 1.25; 1.3; 1.29; 1.38; 1.26; 
00:23:55	06/10/2014	5142	5399	1.17	9	1.28; 1.12; 1.05; 1.09; 1.17; 1.14; 1.21; 1.34; 1.19; 
00:24:50	06/10/2014	5477	5817	1.20	9	1.33; 1.48; 1.44; 1.25; 1.2; 1.16; 1.19; 1.17; 1.19; 
00:25:45	06/10/2014	5091	5449	1.24	9	1.23; 1.18; 1.13; 1.18; 1.35; 1.39; 1.58; 1.24; 1.45; 
00:26:40	06/10/2014	5335	5654	1.21	9	1.19; 1.21; 1.36; 1.12; 1.28; 1.22; 1.16; 1.14; 1.3; 
00:27:36	06/10/2014	5268	5569	1.14	9	1.47; 1.51; 1.25; 1.14; 1.16; 1.01; 1.08; 1; 1.14; 
00:28:31	06/10/2014	5165	5462	1.30	9	1.12; 1.14; 1.35; 1.22; 1.33; 1.39; 1.3; 1.32; 1.23; 
00:29:26	06/10/2014	5184	5544	1.35	9	1.36; 1.28; 1.22; 1.33; 1.27; 1.35; 1.68; 1.41; 1.57; 
00:30:21	06/10/2014	5215	5595	1.24	9	1.66; 1.38; 1.37; 1.2; 1.13; 1.22; 1.24; 1.21; 1.46; 
00:31:17	06/10/2014	5192	5453	1.44	9	1.56; 1.36; 1.46; 1.44; 1.49; 1.53; 1.28; 1.44; 1.15; 
00:32:12	06/10/2014	5318	5583	1.30	9	1.08; 1.18; 1.11; 1.18; 1.35; 1.3; 1.5; 1.42; 1.49; 
00:33:07	06/10/2014	5285	5780	1.32	9	1.22; 1.45; 1.34; 1.22; 1.32; 1.3; 1.37; 1.22; 1.41; 
00:34:03	06/10/2014	5316	5776	1.42	9	1.41; 1.79; 1.58; 1.77; 1.6; 1.42; 1.3; 1.24; 1.27; 
00:34:58	06/10/2014	4971	5500	1.45	9	1.39; 1.99; 1.34; 1.4; 1.46; 1.45; 1.39; 2; 1.84; 
00:35:53	06/10/2014	5237	6115	1.71	9	1.75; 1.71; 1.55; 1.63; 1.65; 1.71; 1.59; 1.76; 2.07; 
00:36:48	06/10/2014	5298	5612	1.64	9	2.14; 1.98; 1.83; 1.82; 1.31; 1.5; 1.64; 1.21; 1.19; 
00:37:44	06/10/2014	5296	5662	1.53	9	1.37; 1.45; 1.53; 1.61; 1.47; 1.49; 1.63; 1.74; 1.55; 
00:38:39	06/10/2014	5326	5712	1.22	9	1.33; 1.21; 1.1; 1.23; 1.08; 0.98; 1.23; 1.22; 1.39; 
00:39:34	06/10/2014	5105	5327	1.29	9	1.51; 1.29; 1.71; 1.63; 1.45; 1.19; 1.12; 1.1; 1.06; 
00:40:30	06/10/2014	5412	5668	1.18	9	1.1; 1.12; 1.05; 1.18; 1.28; 1.13; 1.39; 1.6; 1.37; 
00:41:25	06/10/2014	5225	5438	1.15	9	1.15; 1.3; 1; 1.14; 1.08; 1.17; 1.15; 1.15; 1.12; 
00:42:20	06/10/2014	5344	5602	1.12	9	1.12; 1.08; 1.26; 1.34; 1.19; 1.12; 1.06; 0.97; 1.04; 
00:43:15	06/10/2014	5322	5584	1.22	9	1.06; 1.22; 1.21; 1.15; 1.1; 1.37; 1.58; 1.37; 1.22; 
00:44:11	06/10/2014	5207	5591	1.27	9	1.34; 1.39; 1.22; 1.24; 1.16; 1.27; 1.35; 1.23; 1.39; 
00:45:06	06/10/2014	5425	5796	1.38	9	1.25; 1.49; 1.48; 1.84; 1.35; 1.38; 1.5; 1.21; 1.19; 
00:46:01	06/10/2014	5106	5388	1.37	9	1.22; 1.41; 1.47; 1.44; 1.17; 1.45; 1.34; 1.37; 1.36; 
00:46:57	06/10/2014	5276	5522	1.13	9	1.15; 1.29; 1.13; 1.09; 1.05; 1.25; 1.28; 1.09; 1.1; 
00:47:52	06/10/2014	5165	5339	1.18	9	1.18; 1.18; 1.29; 1.43; 1.3; 1.05; 1.19; 0.97; 0.99; 
00:48:47	06/10/2014	5248	5450	1.10	9	0.98; 0.96; 1.1; 1.04; 0.99; 1.11; 1.19; 1.23; 1.19; 
00:49:42	06/10/2014	5158	5444	1.06	9	1.06; 1.06; 1.17; 1.04; 1.04; 1.07; 1.01; 1.18; 1.16; 
00:50:38	06/10/2014	5328	5659	1.26	9	1.12; 1.19; 1.18; 1.34; 1.5; 1.37; 1.26; 1.28; 1.17; 
00:51:33	06/10/2014	5000	5249	1.18	9	1.22; 1.14; 1.06; 1.11; 1.18; 1.17; 1.28; 1.32; 1.45; 
00:52:28	06/10/2014	5258	5501	1.10	9	1.53; 1.25; 1.14; 1.07; 1.1; 1; 1.02; 1.08; 1.13; 
00:53:24	06/10/2014	5422	5655	1.15	9	1.06; 1.11; 1.15; 1.22; 1.34; 1.15; 1.2; 1.08; 1.04; 
00:54:19	06/10/2014	5142	5383	1.09	9	1.01; 1.09; 1.11; 1.16; 1; 1.04; 1.07; 1.2; 1.3; 
00:55:14	06/10/2014	5316	5537	1.04	9	1.42; 1.3; 1.08; 1.2; 0.99; 1.01; 0.95; 1; 1.04; 
00:56:09	06/10/2014	5292	5502	1.11	9	1.16; 1; 1.09; 1; 1.13; 1.23; 1.13; 1.11; 1.07; 
00:57:05	06/10/2014	5315	5562	1.04	9	1.05; 0.97; 0.89; 0.91; 1.13; 1.06; 1.04; 1.02; 1.09; 
00:58:00	06/10/2014	5053	5416	1.27	9	1.29; 1.28; 1.33; 1.27; 1.17; 1.26; 1.18; 1.22; 1.3; 
00:58:55	06/10/2014	5126	5509	1.35	9	1.2; 1.32; 1.26; 1.38; 1.2; 1.35; 1.38; 1.52; 1.49; 
00:59:50	06/10/2014	5163	5541	1.24	9	1.35; 1.26; 1.27; 1.24; 1.33; 1.17; 1.1; 1.03; 1.16; 
01:00:46	06/10/2014	5282	5610	1.30	9	1.27; 1.3; 1.36; 1.42; 1.41; 1.33; 1.2; 1.28; 1.15; 
01:01:41	06/10/2014	5092	5461	1.32	9	1.23; 1.2; 1.67; 1.32; 1.24; 1.38; 1.24; 1.49; 1.54; 
01:02:36	06/10/2014	5206	5548	1.36	9	1.54; 1.36; 1.3; 1.33; 1.32; 1.39; 1.45; 1.35; 1.38; 
01:03:32	06/10/2014	5252	5515	1.26	9	1.23; 1.17; 1.23; 1.26; 1.51; 1.7; 1.38; 1.38; 1.07; 
01:04:27	06/10/2014	5143	5644	1.29	9	1.55; 1.2; 1.3; 1.21; 1.21; 1.29; 1.28; 1.71; 1.69; 
01:05:22	06/10/2014	5141	5549	1.51	9	2.01; 1.79; 2.06; 1.78; 1.46; 1.18; 1.42; 1.51; 1.35; 
01:06:18	06/10/2014	4920	5682	1.79	9	1.63; 1.28; 1.59; 1.55; 1.85; 2.31; 1.79; 2; 2.79; 
01:07:13	06/10/2014	5259	5772	1.85	9	2.76; 2.23; 1.99; 1.98; 1.85; 1.64; 1.64; 1.77; 1.74; 
01:08:08	06/10/2014	5303	5661	1.49	9	1.8; 1.63; 1.55; 1.49; 1.86; 1.46; 1.4; 1.3; 1.3; 
01:09:04	06/10/2014	5301	5649	1.33	9	1.37; 1.24; 1.3; 1.33; 1.31; 1.28; 1.37; 1.44; 1.35; 
01:09:59	06/10/2014	5230	5548	1.16	9	1.42; 1.64; 1.37; 1.16; 1.1; 1.05; 1.12; 1.21; 1.15; 
01:10:54	06/10/2014	5373	5809	1.30	9	1.12; 1.14; 1.25; 1.12; 1.3; 1.38; 1.49; 1.35; 1.33; 
01:11:49	06/10/2014	5085	5505	1.37	9	1.34; 1.36; 1.24; 1.64; 1.53; 1.29; 1.5; 1.37; 1.4; 
01:12:45	06/10/2014	5249	5869	1.74	9	1.39; 1.53; 1.83; 2.09; 2.04; 1.79; 1.6; 1.74; 1.57; 
01:13:40	06/10/2014	5269	5802	1.59	9	1.49; 1.41; 1.71; 1.52; 1.61; 1.63; 1.59; 1.6; 1.58; 
01:14:35	06/10/2014	5228	5713	1.45	9	1.69; 1.51; 1.45; 1.56; 1.45; 1.52; 1.26; 1.35; 1.31; 
01:15:31	06/10/2014	5221	5662	1.56	9	1.29; 1.35; 1.29; 1.54; 1.57; 1.72; 1.66; 1.61; 1.56; 
01:16:26	06/10/2014	5237	5669	1.37	9	1.37; 1.33; 1.48; 1.39; 1.37; 1.35; 1.36; 1.21; 1.38; 
01:17:21	06/10/2014	5056	5464	1.45	9	1.24; 1.45; 1.64; 1.6; 1.59; 1.56; 1.27; 1.33; 1.3; 
01:18:17	06/10/2014	5493	5781	1.23	9	1.45; 1.34; 1.26; 1.23; 1.12; 1.22; 1.22; 1.24; 1.2; 
01:19:12	06/10/2014	5212	5482	1.26	9	1.26; 1.56; 1.31; 1.21; 1.24; 1.35; 1.15; 1.25; 1.3; 
01:20:07	06/10/2014	5135	5512	1.50	9	1.6; 1.15; 1.17; 1.34; 1.5; 1.37; 1.66; 1.73; 1.51; 
01:21:03	06/10/2014	5252	5746	1.50	9	1.74; 1.56; 1.42; 1.37; 1.54; 1.5; 1.63; 1.48; 1.5; 
01:21:58	06/10/2014	5351	5728	1.50	9	1.58; 1.54; 1.48; 1.4; 1.78; 1.59; 1.46; 1.5; 1.25; 
01:22:53	06/10/2014	5197	5450	1.13	9	1.24; 1.08; 1.1; 1.15; 1.02; 1.13; 1.07; 1.3; 1.18; 
01:23:48	06/10/2014	5346	5536	1.19	9	1.19; 1.24; 1.56; 1.35; 1.28; 0.98; 0.93; 1.01; 1.03; 
01:24:44	06/10/2014	5423	5647	1.06	9	0.97; 0.98; 1.01; 1.06; 1; 1.17; 1.1; 1.2; 1.22; 
01:25:39	06/10/2014	5157	5446	1.25	9	1.5; 1.28; 1.36; 1.21; 1.21; 1.25; 1.33; 1.14; 1.11; 
01:26:34	06/10/2014	5264	5588	1.32	9	1.16; 1.19; 1.22; 1.22; 1.32; 1.57; 1.61; 1.56; 1.54; 
01:27:30	06/10/2014	5338	5668	1.31	9	1.31; 1.38; 1.31; 1.28; 1.26; 1.43; 1.29; 1.26; 1.36; 
01:28:25	06/10/2014	5249	5631	1.40	9	1.34; 1.2; 1.4; 1.4; 1.62; 1.45; 1.39; 1.4; 1.3; 
01:29:20	06/10/2014	5455	5809	1.21	9	1.21; 1.17; 1.2; 1.24; 1.17; 1.05; 1.34; 1.33; 1.27; 
01:30:16	06/10/2014	5297	5582	1.28	9	1.35; 1.48; 1.34; 1.41; 1.28; 1.18; 1.24; 1.17; 1.13; 
01:31:11	06/10/2014	5434	5777	1.16	9	1.16; 1.16; 1.15; 1.1; 1.05; 1.15; 1.16; 1.36; 1.39; 
01:32:06	06/10/2014	5072	5424	1.34	9	1.51; 1.52; 1.35; 1.34; 1.22; 1.23; 1.36; 1.2; 1.22; 
01:33:01	06/10/2014	5340	5745	1.33	9	1.19; 1.2; 1.33; 1.21; 1.39; 1.28; 1.35; 1.34; 1.54; 
01:33:57	06/10/2014	5174	5504	1.15	9	1.25; 1.29; 1.12; 1.09; 1.05; 1.15; 1.23; 1.21; 1.13; 
01:34:52	06/10/2014	5247	5563	1.42	9	1.16; 1.27; 1.14; 1.35; 1.5; 1.43; 1.55; 1.44; 1.42; 
01:35:47	06/10/2014	5385	5728	1.22	9	1.15; 1.24; 1.22; 1.27; 1.17; 1.21; 1.41; 1.21; 1.24; 
01:36:43	06/10/2014	5085	5302	1.33	9	1.18; 1.31; 1.34; 1.36; 1.44; 1.37; 1.33; 1.03; 1.27; 
01:37:38	06/10/2014	5406	5720	1.12	9	1.02; 1.1; 1.13; 1.13; 1.2; 1.1; 1.03; 1.18; 1.12; 
01:38:33	06/10/2014	5216	5494	1.22	9	1.33; 1.22; 1.35; 1.38; 1.27; 1.18; 1.15; 1.08; 1.16; 
01:39:28	06/10/2014	5275	5604	1.20	9	1.14; 1.2; 1.16; 1.14; 1.24; 1.22; 1.19; 1.21; 1.25; 
01:40:24	06/10/2014	5447	5824	1.37	9	1.37; 1.68; 1.63; 1.49; 1.42; 1.2; 1.2; 1.12; 1.17; 
01:41:19	06/10/2014	5402	5843	1.32	9	1.26; 1.15; 1.34; 1.3; 1.32; 1.25; 1.51; 1.34; 1.5; 
01:42:14	06/10/2014	5298	5715	1.32	9	1.5; 1.75; 1.44; 1.32; 1.26; 1.14; 1.24; 1.38; 1.22; 
01:43:10	06/10/2014	5336	5585	1.27	9	1.21; 1.19; 1.38; 1.27; 1.16; 1.32; 1.34; 1.37; 1.26; 
01:44:05	06/10/2014	5219	5467	1.12	9	1.44; 1.34; 1.17; 1.17; 1.12; 1.07; 1.06; 1.09; 1.04; 
01:45:00	06/10/2014	5212	5465	1.14	9	1; 1.11; 1.07; 1.11; 1.14; 1.16; 1.18; 1.15; 1.25; 
01:45:55	06/10/2014	5294	5548	1.05	9	1.33; 1.16; 1.17; 1.11; 1.05; 1.05; 0.95; 1.05; 0.99; 
01:46:51	06/10/2014	5199	5504	1.06	9	1.06; 1.06; 1.05; 1.06; 1.24; 1.05; 1.1; 1.11; 1.22; 
01:47:46	06/10/2014	5325	5543	1.02	9	1.23; 1.17; 1.26; 1.02; 0.97; 0.95; 1.04; 1; 0.98; 
01:48:42	06/10/2014	5403	5631	1.24	9	1.1; 1.06; 1.08; 1.1; 1.33; 1.24; 1.25; 1.25; 1.25; 
01:49:37	06/10/2014	5405	5581	1.04	9	1.32; 1.04; 1.07; 1.04; 1.1; 1.03; 1.01; 1.05; 0.95; 
01:50:32	06/10/2014	5281	5489	1.09	9	0.98; 0.95; 1.02; 1.03; 1.09; 1.14; 1.19; 1.34; 1.29; 
01:51:27	06/10/2014	5384	5675	1.10	9	1.1; 1.3; 1.16; 1.06; 1.04; 1.05; 1.12; 1.11; 1.01; 
01:52:23	06/10/2014	5279	5557	1.25	9	1.04; 1.03; 1.06; 1.25; 1.32; 1.23; 1.46; 1.39; 1.49; 
01:53:18	06/10/2014	5355	5736	1.17	9	1.21; 1.17; 1.21; 1.15; 1.09; 1.16; 1.26; 1.17; 1.25; 
01:54:13	06/10/2014	5405	5737	1.29	9	1.29; 1.27; 1.27; 1.19; 1.28; 1.31; 1.48; 1.45; 1.4; 
01:55:09	06/10/2014	5347	5598	1.09	9	1.18; 1.09; 1.07; 1.12; 1.15; 0.99; 1.12; 1.09; 1.02; 
01:56:04	06/10/2014	5275	5598	1.28	9	1.04; 1.1; 1.17; 1.19; 1.44; 1.3; 1.28; 1.47; 1.42; 
01:56:59	06/10/2014	5217	5555	1.15	9	1.19; 1.26; 1.04; 1.12; 1.02; 1.12; 1.15; 1.15; 1.19; 
01:57:54	06/10/2014	5394	5853	1.37	9	1.14; 1.11; 1.21; 1.33; 1.43; 1.37; 1.48; 1.63; 1.46; 
01:58:50	06/10/2014	5169	5581	1.30	9	1.64; 1.57; 1.49; 1.28; 1.13; 1.22; 1.08; 1.3; 1.34; 
01:59:45	06/10/2014	5131	5653	1.55	9	1.35; 1.6; 1.77; 1.55; 1.46; 1.47; 1.41; 1.71; 1.8; 
02:00:40	06/10/2014	5307	5854	1.58	9	1.92; 1.82; 1.67; 1.58; 1.51; 1.42; 1.37; 1.51; 1.75; 
02:01:36	06/10/2014	5340	5723	1.43	9	1.38; 1.43; 1.51; 1.36; 1.41; 1.49; 1.54; 1.6; 1.42; 
02:02:31	06/10/2014	5327	5690	1.40	9	1.64; 1.72; 1.51; 1.43; 1.37; 1.4; 1.33; 1.32; 1.21; 
02:03:26	06/10/2014	5383	5941	1.31	9	1.21; 1.31; 1.24; 1.29; 1.27; 1.45; 1.43; 1.87; 1.55; 
02:04:22	06/10/2014	5513	6127	1.42	9	1.84; 1.85; 1.75; 1.64; 1.42; 1.38; 1.38; 1.25; 1.25; 
02:05:17	06/10/2014	5413	5799	1.28	9	1.49; 1.37; 1.36; 1.18; 1.35; 1.12; 1.28; 1.26; 1.22; 
02:06:12	06/10/2014	5499	5897	1.42	9	1.42; 1.44; 1.53; 1.55; 1.53; 1.26; 1.23; 1.14; 1.16; 
02:07:08	06/10/2014	5451	5747	1.15	9	1.27; 1.15; 1.1; 1.19; 1.22; 1.11; 1.15; 1.07; 1.02; 
02:08:03	06/10/2014	5247	5652	1.26	9	1.1; 1.21; 1.25; 1.5; 1.48; 1.34; 1.29; 1.25; 1.26; 
02:08:58	06/10/2014	5531	6066	1.26	9	1.33; 1.19; 1.08; 1.2; 1.16; 1.3; 1.26; 1.3; 1.32; 
02:09:53	06/10/2014	5301	5858	1.54	9	1.29; 1.34; 1.48; 1.62; 1.55; 1.52; 1.65; 1.56; 1.54; 
02:10:49	06/10/2014	5127	5523	1.28	9	1.37; 1.37; 1.28; 1.28; 1.28; 1.35; 1.28; 1.23; 1.3; 
02:11:44	06/10/2014	5249	5659	1.33	9	1.19; 1.23; 1.39; 1.24; 1.33; 1.42; 1.31; 1.49; 1.56; 
02:12:39	06/10/2014	5327	5663	1.28	9	1.36; 1.31; 1.36; 1.28; 1.24; 1.39; 1.18; 1.21; 1.13; 
02:13:35	06/10/2014	5149	5387	1.21	9	1.09; 1.23; 1.21; 0.95; 1.24; 1.16; 1.18; 1.21; 1.23; 
02:14:30	06/10/2014	5421	5822	1.29	9	1.3; 1.3; 1.34; 1.29; 1.39; 1.15; 1.21; 1.15; 1.08; 
02:15:25	06/10/2014	5272	5656	1.11	9	1.09; 1.19; 1.11; 1.05; 1.11; 1.04; 1.18; 1.45; 1.32; 
02:16:21	06/10/2014	5227	5523	1.25	9	1.25; 1.46; 1.19; 1.32; 1.49; 1.53; 1.19; 1.16; 1.11; 
02:17:16	06/10/2014	5337	5588	1.16	9	1.18; 1.14; 1.25; 1.16; 1.4; 1.19; 1.12; 1.1; 1.04; 
02:18:11	06/10/2014	5423	5672	1.21	9	1.13; 1.13; 1.21; 1.14; 1.21; 1.58; 1.32; 1.32; 1.4; 
02:19:07	06/10/2014	5198	5525	1.15	9	1.3; 1.07; 1.18; 1.2; 1.15; 1.15; 1.07; 1.21; 1.14; 
02:20:02	06/10/2014	5344	5639	1.21	9	1.2; 1.21; 1.25; 1.12; 1.2; 1.49; 1.33; 1.32; 1.21; 
02:20:57	06/10/2014	5315	5724	1.28	9	1.34; 1.28; 1.47; 1.43; 1.25; 1.47; 1.28; 1.21; 1.13; 
02:21:53	06/10/2014	5200	5520	1.25	9	1.11; 1.25; 1.31; 1.23; 1.28; 1.26; 1.17; 1.12; 1.32; 
02:22:48	06/10/2014	5231	5422	1.13	9	1.25; 1.11; 1.38; 1.12; 1.28; 1.17; 1.13; 1.09; 1.02; 
02:23:43	06/10/2014	5312	5459	0.99	9	1.02; 1.01; 0.97; 1; 1; 0.91; 0.93; 0.97; 0.99; 
02:24:38	06/10/2014	5097	5264	1.05	9	0.93; 1.1; 0.96; 1.01; 1.08; 1.05; 1.01; 1.22; 1.3; 
02:25:34	06/10/2014	5413	5631	1.11	9	1.42; 1.28; 1.16; 1.11; 1.19; 1.07; 1.05; 1.1; 1.03; 
02:26:29	06/10/2014	5239	5499	1.09	9	1.11; 1.04; 1.1; 1.06; 1.05; 1.17; 1.09; 0.98; 1.13; 
02:27:24	06/10/2014	5216	5455	1.30	9	1.3; 1.25; 1.35; 1.53; 1.37; 1.53; 1.21; 1.23; 1.08; 
02:28:20	06/10/2014	5389	5722	1.13	9	1.05; 1.25; 1.13; 1.14; 1.12; 1.05; 1.34; 1.1; 1.19; 
02:29:15	06/10/2014	5427	5666	1.31	9	1.02; 1.08; 1.18; 1.18; 1.31; 1.44; 1.35; 1.37; 1.36; 
02:30:10	06/10/2014	5510	5822	1.10	9	1.44; 1.39; 1.28; 1.12; 1.06; 1.1; 1.09; 1.02; 1.03; 
02:31:06	06/10/2014	5405	5755	1.12	9	1.09; 1.07; 1.25; 1.18; 1.11; 1.06; 1.18; 1.43; 1.12; 
02:32:01	06/10/2014	5333	5629	1.29	9	1.29; 1.29; 1.37; 1.38; 1.42; 1.3; 1.29; 1.29; 1.14; 
02:32:56	06/10/2014	5394	5631	1.03	9	1.04; 0.93; 0.91; 1.02; 1.04; 1.05; 1.03; 1.06; 0.95; 
02:33:51	06/10/2014	5233	5411	1.01	9	0.92; 0.87; 1.01; 0.94; 0.97; 1.04; 1.22; 1.09; 1.22; 
02:34:47	06/10/2014	5391	5602	1.13	9	1.22; 1.24; 1.14; 1.2; 1.03; 1; 0.91; 1; 1.13; 
02:35:42	06/10/2014	5316	5586	0.99	9	0.92; 0.92; 1.01; 0.98; 1.01; 0.99; 0.95; 1.08; 1.05; 
02:36:37	06/10/2014	5285	5503	1.23	9	1.09; 1.18; 1.21; 1.14; 1.23; 1.36; 1.26; 1.3; 1.24; 
02:37:33	06/10/2014	5341	5599	1.19	9	1.55; 1.28; 1.25; 1.11; 1.1; 1.16; 1.19; 1.06; 1.21; 
02:38:28	06/10/2014	5441	5671	1.17	9	1.17; 1.07; 1.12; 1.11; 1.05; 1.18; 1.41; 1.22; 1.33; 
02:39:23	06/10/2014	5452	5721	1.36	9	1.23; 1.55; 1.37; 1.3; 1.47; 1.36; 1.5; 1.2; 1.31; 
02:40:19	06/10/2014	5406	5633	1.10	9	1.18; 1.1; 1.03; 1.05; 0.98; 0.96; 1.12; 1.11; 1.14; 
02:41:14	06/10/2014	5424	5661	1.16	9	1.07; 1.16; 1.06; 1.11; 1.06; 1.21; 1.3; 1.4; 1.41; 
02:42:09	06/10/2014	5515	5771	1.40	9	1.56; 1.4; 1.52; 1.8; 1.47; 1.32; 1.28; 1.3; 1.23; 
02:43:05	06/10/2014	5432	5659	1.05	9	1.14; 1.05; 1.13; 1.04; 1.08; 1.01; 1.15; 1.04; 1.02; 
02:44:00	06/10/2014	5433	5617	1.11	9	1.1; 1.08; 1.05; 1.11; 1.11; 1.1; 1.15; 1.17; 1.13; 
02:44:55	06/10/2014	5436	5632	1.09	9	1.3; 1.23; 1.29; 1.13; 1.07; 1.09; 1; 1; 1.01; 
02:45:51	06/10/2014	5482	5683	0.95	9	0.95; 0.96; 0.96; 0.94; 1.05; 0.93; 0.9; 0.88; 0.96; 
02:46:46	06/10/2014	5323	5546	1.10	9	0.98; 0.96; 1.03; 1.02; 1.1; 1.13; 1.13; 1.12; 1.2; 
02:47:41	06/10/2014	5529	5745	1.06	9	1.31; 1.32; 1.44; 1.08; 1.05; 1.06; 0.97; 1.03; 0.98; 
02:48:37	06/10/2014	5516	5721	1.03	9	1.05; 1.03; 1.02; 1.03; 0.99; 0.97; 0.94; 1.05; 1.11; 
02:49:32	06/10/2014	5280	5455	1.06	9	0.97; 1; 1.04; 1.27; 1.02; 1.12; 1.06; 1.24; 1.48; 
02:50:27	06/10/2014	5429	5602	1.13	9	1.42; 1.15; 1.14; 1.13; 1.09; 1.07; 1.11; 1.04; 1.15; 
02:51:23	06/10/2014	5245	5462	1.09	9	1.25; 1.09; 1.09; 1.03; 1.03; 0.94; 0.97; 1.15; 1.13; 
02:52:18	06/10/2014	5448	5649	1.11	9	1.04; 1.09; 0.99; 1.09; 1.2; 1.11; 1.13; 1.15; 1.23; 
02:53:13	06/10/2014	5178	5428	1.00	9	1.2; 1.37; 1.19; 1.05; 1; 0.89; 1; 0.92; 0.93; 
02:54:08	06/10/2014	5173	5371	0.92	9	1.03; 0.91; 0.88; 0.92; 1.01; 0.86; 0.9; 0.94; 0.92; 
02:55:04	06/10/2014	5280	5522	0.97	9	0.86; 0.97; 0.84; 0.94; 1.06; 0.97; 1.1; 1.05; 1.11; 
02:55:59	06/10/2014	5272	5507	1.10	9	1.1; 1.31; 1.19; 1.16; 1.25; 1.04; 1.06; 1.03; 0.96; 
02:56:54	06/10/2014	5323	5614	0.92	9	0.87; 0.86; 0.81; 0.87; 0.92; 1.11; 0.99; 1; 1.01; 
02:57:50	06/10/2014	5475	5865	1.02	9	0.92; 0.98; 0.95; 1.02; 0.97; 1.02; 1.02; 1.24; 1.09; 
02:58:45	06/10/2014	5328	5623	1.20	9	1.11; 1.13; 1.17; 1.23; 1.26; 1.5; 1.2; 1.59; 1.2; 
02:59:41	06/10/2014	5392	5621	1.02	9	1.08; 0.93; 1.02; 0.99; 1.01; 1.1; 1.14; 1.06; 0.96; 
03:00:36	06/10/2014	5343	5527	0.93	9	1.06; 0.88; 1.03; 0.93; 0.91; 0.93; 0.89; 0.97; 0.96; 
03:01:31	06/10/2014	5307	5565	1.08	9	1.03; 0.94; 1.03; 1.1; 1.15; 1.12; 1; 1.08; 1.27; 
03:02:26	06/10/2014	5447	5695	1.01	9	1.16; 1; 1.01; 1.12; 1.18; 1; 0.92; 1.03; 0.88; 
03:03:22	06/10/2014	5381	5623	0.93	9	0.88; 0.94; 0.81; 0.92; 0.91; 0.96; 0.94; 0.93; 0.95; 
03:04:17	06/10/2014	5407	5592	1.05	9	1; 1.2; 0.95; 0.99; 1.07; 1.05; 1.05; 1.07; 1.13; 
03:05:12	06/10/2014	5389	5581	1.11	9	1.11; 1.1; 1.27; 1.18; 1.17; 1.08; 1.14; 1.03; 0.96; 
03:06:08	06/10/2014	5576	5819	1.00	9	1.04; 0.96; 0.97; 1.02; 1.08; 1; 1.02; 0.96; 0.99; 
03:07:03	06/10/2014	5415	5642	0.97	9	0.97; 1.03; 0.95; 1.08; 0.96; 0.99; 0.92; 0.97; 0.97; 
03:07:58	06/10/2014	5284	5541	1.13	9	1.14; 0.97; 0.95; 1.13; 1.02; 1.12; 1.15; 1.24; 1.3; 
03:08:54	06/10/2014	5326	5567	1.19	9	1.42; 1.32; 1.19; 1.19; 1.54; 1.13; 1.06; 0.95; 1.01; 
03:09:49	06/10/2014	5429	5617	1.00	9	0.99; 1; 1.01; 1.07; 1.09; 0.97; 0.92; 1; 0.89; 
03:10:44	06/10/2014	5304	5502	0.95	9	0.86; 0.95; 0.94; 0.86; 0.91; 1.01; 1.09; 1; 1.04; 
03:11:40	06/10/2014	5253	5478	1.16	9	1.16; 1.07; 1.16; 1.26; 1.14; 1.08; 1.24; 1.22; 1.26; 
03:12:35	06/10/2014	5515	5755	1.04	9	1.13; 1.13; 1.12; 1.17; 1.04; 0.98; 0.97; 1.04; 1.01; 
03:13:30	06/10/2014	5424	5692	1.02	9	0.93; 0.89; 0.99; 1.06; 0.95; 1.02; 1.05; 1.02; 1.18; 
03:14:25	06/10/2014	5425	5626	0.99	9	0.91; 0.98; 0.95; 0.93; 0.99; 1.12; 1.05; 1.13; 1.06; 
03:15:21	06/10/2014	5293	5619	1.33	9	1.08; 1.1; 1.09; 1.16; 1.33; 1.39; 1.33; 1.45; 1.41; 
03:16:16	06/10/2014	5459	5849	1.11	9	1.22; 1.2; 1.16; 1.12; 1.07; 1; 1.07; 1.01; 1.11; 
03:17:11	06/10/2014	5411	5874	1.04	9	0.9; 0.96; 0.97; 1.07; 1.04; 0.96; 1.08; 1.12; 1.06; 
03:18:07	06/10/2014	5346	5857	1.12	9	1.1; 1.07; 1.12; 1.05; 1.2; 1.21; 1.13; 1.11; 1.25; 
03:19:02	06/10/2014	5238	5534	1.33	9	1.24; 1.51; 1.35; 1.24; 1.56; 1.32; 1.36; 1.33; 1.32; 
03:19:57	06/10/2014	5414	5846	1.18	9	1.17; 1.16; 1.18; 1.23; 1.2; 1.07; 1.28; 1.18; 1.05; 
03:20:53	06/10/2014	5602	6001	1.04	9	1.12; 1.15; 1.03; 1.05; 1.05; 0.98; 0.9; 1.04; 1.04; 
03:21:48	06/10/2014	5503	5882	1.14	9	0.99; 1.22; 1.11; 1.17; 1.23; 1.16; 1.14; 1.05; 1.1; 
03:22:43	06/10/2014	5445	5793	1.17	9	1.13; 1.1; 1.17; 1.11; 1.14; 1.22; 1.29; 1.32; 1.36; 
03:23:39	06/10/2014	5536	5780	1.24	9	1.16; 1.4; 1.31; 1.38; 1.2; 1.32; 1.24; 1.17; 1.15; 
03:24:34	06/10/2014	5490	5713	0.99	9	1.24; 1.22; 1.1; 1.05; 0.99; 0.89; 0.97; 0.89; 0.91; 
03:25:29	06/10/2014	5582	5853	0.99	9	0.92; 0.95; 1.04; 0.99; 1.04; 1.01; 0.96; 0.96; 1.14; 
03:26:25	06/10/2014	5336	5601	1.10	9	1.05; 1.08; 1.06; 1.07; 1.18; 1.1; 1.1; 1.14; 1.11; 
03:27:20	06/10/2014	5325	5594	1.29	9	1.08; 1.15; 1.16; 1.44; 1.39; 1.36; 1.29; 1.34; 1.28; 
03:28:15	06/10/2014	5532	5808	1.06	9	1.28; 1.27; 1.3; 1.2; 1.02; 0.99; 1.06; 1.02; 1; 
03:29:11	06/10/2014	5476	5722	0.96	9	0.91; 0.96; 0.96; 1.02; 0.92; 1.06; 0.92; 0.96; 0.94; 
03:30:06	06/10/2014	5525	5778	0.98	9	0.97; 0.96; 1; 1; 0.98; 0.93; 1.07; 1.08; 0.92; 
03:31:01	06/10/2014	5349	5681	1.23	9	1.02; 1.04; 1.03; 1.21; 1.39; 1.25; 1.23; 1.32; 1.4; 
03:31:57	06/10/2014	5617	5965	1.22	9	1.22; 1.08; 1.09; 1.23; 1.14; 1.29; 1.27; 1.22; 1.29; 
03:32:52	06/10/2014	5594	5870	1.16	9	1.32; 1.32; 1.16; 1.2; 1.11; 0.98; 1.23; 0.97; 1.02; 
03:33:47	06/10/2014	5461	5706	1.03	9	1.02; 1.08; 1.07; 1; 1.04; 1.16; 1.03; 0.89; 0.96; 
03:34:43	06/10/2014	5470	5690	0.94	9	1.04; 0.99; 0.87; 0.83; 1.02; 0.94; 0.85; 0.92; 0.94; 
03:35:38	06/10/2014	5576	5864	0.94	9	0.9; 0.94; 1; 0.89; 0.89; 0.94; 0.94; 0.96; 1.02; 
03:36:33	06/10/2014	5348	5615	1.05	9	1.01; 1.16; 1.11; 0.99; 1.02; 0.95; 1.06; 1.05; 1.25; 
03:37:29	06/10/2014	5429	5623	1.09	9	1.2; 1.22; 1.03; 1.12; 1.09; 1.11; 1.08; 1.03; 0.98; 
03:38:24	06/10/2014	5511	5722	0.95	9	0.99; 0.95; 0.99; 0.98; 0.92; 1.02; 0.86; 0.95; 0.93; 
03:39:19	06/10/2014	5297	5501	0.90	9	0.88; 0.92; 0.96; 0.81; 0.81; 0.91; 0.9; 0.84; 0.91; 
03:40:15	06/10/2014	5466	5740	0.91	9	0.87; 0.91; 1.04; 0.93; 0.91; 0.92; 0.87; 0.91; 0.96; 
03:41:10	06/10/2014	5544	5864	0.97	9	0.97; 0.92; 0.94; 0.92; 0.97; 1.04; 0.98; 0.98; 1.04; 
03:42:05	06/10/2014	5564	5807	1.01	9	0.94; 0.95; 0.94; 1.01; 1.2; 1.07; 1; 1.04; 1.16; 
03:43:01	06/10/2014	5274	5444	1.07	9	1.03; 1.11; 1.1; 1.07; 1.02; 1.08; 1.04; 1.08; 1.07; 
03:43:56	06/10/2014	5194	5426	1.02	9	1.06; 1; 1.19; 1.05; 1.02; 1; 1.06; 0.92; 0.86; 
03:44:51	06/10/2014	5552	5759	0.87	9	0.93; 0.83; 0.93; 0.87; 1.01; 0.85; 0.79; 0.88; 0.86; 
03:45:47	06/10/2014	5410	5649	0.86	9	0.84; 0.86; 0.83; 0.87; 0.84; 0.88; 1.01; 1.03; 0.77; 
03:46:42	06/10/2014	5454	5724	1.00	9	0.85; 0.87; 1.04; 0.93; 1; 0.98; 1.01; 1.01; 1; 
03:47:37	06/10/2014	5389	5559	1.02	9	0.92; 0.98; 1.03; 0.95; 1.1; 1.04; 1.04; 0.95; 1.02; 
03:48:33	06/10/2014	5296	5573	0.99	9	0.99; 1; 0.92; 0.91; 0.93; 1.06; 0.99; 1.14; 1.09; 
03:49:28	06/10/2014	5359	5697	1.21	9	1.24; 1.06; 1.21; 1.22; 1.28; 1.14; 1.12; 1.15; 1.46; 
03:50:23	06/10/2014	5464	5701	1.18	9	1.11; 1.18; 1.2; 1.18; 1.11; 1.01; 1.21; 1.23; 1.18; 
03:51:18	06/10/2014	5424	5597	0.99	9	0.94; 0.89; 1.01; 1.16; 1.12; 0.99; 1.02; 0.87; 0.88; 
03:52:14	06/10/2014	5249	5404	0.87	9	0.92; 0.85; 0.87; 0.87; 0.84; 0.79; 1.01; 0.86; 0.88; 
03:53:09	06/10/2014	5529	5713	0.99	9	0.99; 0.99; 1.07; 0.98; 1.01; 1.03; 0.99; 0.99; 0.89; 
03:54:04	06/10/2014	5526	5752	0.93	9	0.89; 0.89; 0.86; 0.95; 0.93; 0.89; 1.09; 0.98; 0.98; 
03:55:00	06/10/2014	5503	5740	1.11	9	0.98; 1.08; 1.17; 1.11; 1.11; 1.08; 1.15; 1.12; 1; 
03:55:55	06/10/2014	5332	5564	1.17	9	1.05; 1.2; 1.05; 1.02; 1.18; 1.17; 1.15; 1.23; 1.28; 
03:56:50	06/10/2014	5335	5507	1.09	9	1.19; 1.08; 1.09; 0.98; 1; 1.01; 1.53; 1.2; 1.32; 
03:57:46	06/10/2014	5422	5688	1.09	9	1.1; 1.14; 1.05; 1.04; 1.01; 1.09; 1.06; 1.11; 1.14; 
03:58:41	06/10/2014	5545	5743	1.01	9	1.15; 1.26; 1.18; 1.03; 1.01; 1.01; 1.01; 1.01; 0.93; 
03:59:36	06/10/2014	5633	5846	0.98	9	1; 0.98; 0.95; 1.05; 1.03; 0.93; 0.89; 1.13; 0.88; 
04:00:32	06/10/2014	5383	5537	0.86	9	0.81; 0.86; 0.8; 0.9; 0.84; 0.82; 0.92; 0.87; 0.91; 
04:01:27	06/10/2014	5461	5594	0.86	9	0.86; 0.82; 0.9; 0.87; 0.82; 0.79; 0.83; 0.88; 0.93; 
04:02:22	06/10/2014	5510	5711	0.87	9	0.87; 0.84; 0.87; 0.82; 0.84; 0.93; 0.92; 0.97; 0.9; 
04:03:18	06/10/2014	5498	5705	0.98	9	0.86; 0.96; 0.98; 1.01; 1.02; 0.98; 0.96; 0.96; 0.98; 
04:04:13	06/10/2014	5437	5632	0.98	9	1.04; 0.98; 0.91; 0.9; 0.97; 1.05; 1.03; 0.93; 1; 
04:05:08	06/10/2014	5331	5503	1.03	9	0.93; 0.99; 0.99; 1.07; 1; 1.04; 1.08; 1.07; 1.03; 
04:06:04	06/10/2014	5520	5685	1.09	9	1.01; 1.13; 1.09; 1.22; 1.03; 1.04; 1.05; 1.21; 1.16; 
04:06:59	06/10/2014	5373	5546	1.06	9	1.06; 0.98; 0.95; 1.13; 1.03; 1.07; 0.95; 1.2; 1.24; 
04:07:54	06/10/2014	5359	5571	1.15	9	1.1; 1.15; 1.37; 1.12; 1.09; 1.16; 1.1; 1.26; 1.24; 
04:08:50	06/10/2014	5571	5798	1.13	9	1.3; 1.08; 1.13; 1.14; 1.1; 1.08; 1.1; 1.24; 1.14; 
04:09:45	06/10/2014	5390	5581	1.10	9	1.1; 1.13; 1.17; 0.95; 1.09; 1.01; 1.15; 1.22; 0.99; 
04:10:40	06/10/2014	5309	5489	0.97	9	1.01; 0.97; 0.91; 1.01; 0.95; 0.89; 0.9; 1.12; 1.06; 
04:11:36	06/10/2014	5644	5843	0.92	9	0.89; 0.89; 0.94; 0.99; 0.89; 0.98; 0.89; 0.93; 0.92; 
04:12:31	06/10/2014	5768	6065	0.92	9	0.81; 0.92; 0.94; 0.99; 0.9; 0.92; 0.91; 0.92; 0.96; 
04:13:26	06/10/2014	5335	5621	0.99	9	0.92; 1.02; 0.98; 0.93; 0.99; 0.92; 0.99; 1.04; 1.02; 
04:14:22	06/10/2014	5576	5973	1.04	9	1.03; 0.99; 0.98; 1.05; 1.03; 1.1; 1.04; 1.08; 1.13; 
04:15:17	06/10/2014	5428	5683	0.96	9	1.09; 0.99; 0.91; 0.96; 0.96; 0.85; 0.93; 0.93; 1.04; 
04:16:12	06/10/2014	5596	5844	0.90	9	0.89; 0.93; 0.91; 0.82; 0.88; 0.95; 0.88; 0.9; 1.01; 
04:17:08	06/10/2014	5499	5806	0.97	9	0.94; 0.89; 1.03; 1.21; 0.91; 0.97; 0.97; 0.93; 1; 
04:18:03	06/10/2014	5584	5915	0.96	9	0.96; 0.99; 0.99; 0.91; 0.94; 1.02; 1.02; 0.93; 0.94; 
04:18:58	06/10/2014	5551	5920	1.07	9	0.97; 1.07; 1.02; 0.97; 1.11; 1.21; 1; 1.17; 1.09; 
04:19:54	06/10/2014	5592	5863	1.00	9	1.05; 1.02; 0.98; 1; 0.91; 0.88; 0.98; 1.12; 1.06; 
04:20:49	06/10/2014	5439	5635	0.94	9	0.97; 0.9; 0.94; 0.98; 0.94; 0.97; 0.93; 1.01; 0.92; 
04:21:44	06/10/2014	5435	5628	0.96	9	0.91; 0.98; 0.94; 1.13; 0.94; 0.96; 0.98; 1.06; 0.95; 
04:22:40	06/10/2014	5468	5689	1.02	9	0.99; 1.05; 0.99; 0.93; 0.92; 1.02; 1.04; 1.07; 1.04; 
04:23:35	06/10/2014	5376	5608	1.06	9	1.01; 1.04; 1.04; 1.09; 1; 1.23; 1.06; 1.16; 1.12; 
04:24:30	06/10/2014	5534	5736	1.16	9	1.03; 1.04; 1.31; 1.16; 1.16; 1.29; 1.36; 1.28; 1.08; 
04:25:26	06/10/2014	5422	5620	1.08	9	1.03; 1.11; 1.22; 1.1; 1.08; 1.03; 1.04; 1.07; 1.1; 
04:26:21	06/10/2014	5525	5741	1.03	9	0.98; 1.14; 1.04; 0.95; 1.05; 1.03; 1; 1.1; 1.02; 
04:27:16	06/10/2014	5395	5647	1.18	9	1.1; 1.04; 1.22; 1.22; 1.25; 1.18; 1.15; 1.21; 1.09; 
04:28:12	06/10/2014	5350	5556	1.06	9	1.07; 1.04; 0.99; 1.03; 1.04; 1.12; 1.1; 1.15; 1.06; 
04:29:07	06/10/2014	5443	5619	1.08	9	1.14; 1.09; 1.08; 1.04; 1.1; 0.99; 0.99; 1.11; 1.05; 
04:30:02	06/10/2014	5525	5784	1.10	9	1.06; 1.07; 1.11; 1.16; 1.14; 1.13; 1.08; 1; 1.1; 
04:30:58	06/10/2014	5517	5744	1.09	9	1.17; 1.07; 1.09; 1.08; 1.17; 1.17; 1.06; 1.01; 1.09; 
04:31:53	06/10/2014	5332	5529	1.12	9	1; 1.21; 1.22; 1.25; 1.05; 1.15; 1.09; 1.12; 1.02; 
04:32:48	06/10/2014	5415	5743	1.10	9	1.11; 1.07; 1.02; 1.06; 1.1; 1.1; 1.15; 1.12; 1.23; 
04:33:44	06/10/2014	5459	5712	1.18	9	1.18; 1.15; 1.28; 1.15; 1.24; 1.27; 1.13; 1.12; 1.21; 
04:34:39	06/10/2014	5539	5868	1.14	9	1.14; 1.12; 1.12; 1.12; 1.19; 1.15; 1.28; 1.06; 1.17; 
04:35:34	06/10/2014	5360	5734	1.20	9	1.17; 1.12; 1.14; 1.17; 1.27; 1.32; 1.27; 1.21; 1.2; 
04:36:30	06/10/2014	5427	5833	1.33	9	1.25; 1.31; 1.25; 1.33; 1.36; 1.39; 1.38; 1.37; 1.22; 
04:37:25	06/10/2014	5373	5717	1.24	9	1.3; 1.2; 1.27; 1.28; 1.21; 1.29; 1.22; 1.24; 1.21; 
04:38:20	06/10/2014	5353	5698	1.28	9	1.15; 1.33; 1.3; 1.25; 1.28; 1.23; 1.35; 1.21; 1.31; 
04:39:16	06/10/2014	5581	5917	1.25	9	1.28; 1.25; 1.2; 1.26; 1.17; 1.22; 1.28; 1.18; 1.27; 
04:40:11	06/10/2014	5600	5978	1.31	9	1.2; 1.28; 1.31; 1.31; 1.31; 1.34; 1.27; 1.29; 1.31; 
04:41:06	06/10/2014	5425	5830	1.32	9	1.32; 1.32; 1.35; 1.32; 1.29; 1.35; 1.23; 1.3; 1.36; 
04:42:02	06/10/2014	5415	5806	1.42	9	1.38; 1.42; 1.38; 1.3; 1.44; 1.3; 1.46; 1.43; 1.5; 
04:42:57	06/10/2014	5529	5792	1.35	9	1.44; 1.26; 1.35; 1.26; 1.25; 1.4; 1.36; 1.4; 1.34; 
04:43:52	06/10/2014	5408	5713	1.46	9	1.31; 1.42; 1.39; 1.46; 1.4; 1.61; 1.53; 1.5; 1.56; 
04:44:48	06/10/2014	5538	5878	1.55	9	1.5; 1.64; 1.71; 1.54; 1.55; 1.55; 1.46; 1.62; 1.68; 
04:45:43	06/10/2014	5454	5782	1.78	9	1.59; 1.74; 1.78; 1.7; 1.78; 1.84; 1.74; 1.81; 1.89;