21:00:24	07/06/2014	4927	5197	1.52	9	1.22; 1.18; 1.38; 1.54; 1.38; 2.08; 2.4; 2.03; 1.52; 
21:01:19	07/06/2014	4798	5133	1.37	9	1.37; 1.37; 1.33; 1.4; 1.37; 1.35; 1.49; 1.56; 2.1; 
21:02:14	07/06/2014	4943	5346	1.61	9	2.09; 1.8; 1.61; 1.44; 1.57; 1.45; 1.54; 1.73; 1.7; 
21:03:10	07/06/2014	5116	5781	1.86	9	1.76; 1.95; 1.85; 1.96; 1.86; 1.85; 1.64; 1.91; 1.86; 
21:04:05	07/06/2014	4913	5403	1.85	9	1.81; 1.79; 1.9; 1.98; 2.29; 1.85; 1.73; 2.11; 1.53; 
21:05:00	07/06/2014	4847	5285	1.74	9	1.74; 1.51; 1.48; 1.69; 1.82; 1.82; 2.07; 1.95; 1.58; 
21:05:55	07/06/2014	4681	5053	1.50	9	1.73; 1.6; 1.41; 1.53; 1.41; 1.43; 1.45; 1.5; 1.86; 
21:06:51	07/06/2014	5123	5906	1.97	9	1.92; 1.71; 1.81; 1.97; 1.93; 2.13; 2.01; 2.08; 2.04; 
21:07:46	07/06/2014	4759	5426	1.53	9	1.58; 1.51; 1.58; 1.52; 1.53; 1.34; 1.45; 1.65; 1.73; 
21:08:41	07/06/2014	4762	5350	1.73	9	1.69; 1.58; 1.7; 1.69; 1.89; 1.76; 1.73; 1.82; 1.88; 
21:09:36	07/06/2014	4806	5159	1.65	9	1.74; 1.52; 1.53; 1.47; 1.56; 1.81; 1.94; 1.82; 1.65; 
21:10:32	07/06/2014	4877	5221	1.48	9	1.44; 1.34; 1.48; 1.66; 1.83; 1.47; 1.55; 1.43; 1.72; 
21:11:27	07/06/2014	4947	5292	1.37	9	1.76; 1.64; 1.5; 1.36; 1.33; 1.44; 1.27; 1.24; 1.37; 
21:12:22	07/06/2014	4810	5349	1.51	9	1.45; 1.67; 1.73; 1.62; 1.55; 1.38; 1.39; 1.35; 1.51; 
21:13:17	07/06/2014	5152	5843	1.66	9	1.39; 1.54; 1.43; 1.63; 1.76; 2.09; 1.92; 1.79; 1.66; 
21:14:13	07/06/2014	4829	5286	1.54	9	1.56; 1.54; 1.44; 1.4; 1.42; 1.5; 1.79; 1.7; 1.78; 
21:15:08	07/06/2014	5052	5623	1.57	9	1.59; 1.66; 1.59; 1.5; 1.42; 1.47; 1.23; 1.57; 1.76; 
21:16:03	07/06/2014	4772	5291	1.57	9	1.88; 1.75; 1.47; 1.55; 1.63; 1.39; 1.42; 1.57; 1.61; 
21:16:58	07/06/2014	4490	4950	1.77	9	1.8; 1.77; 1.75; 1.94; 2.01; 1.67; 1.87; 1.6; 1.77; 
21:17:54	07/06/2014	4887	5408	1.93	9	1.93; 1.97; 1.94; 2; 1.89; 2.18; 1.93; 1.77; 1.52; 
21:18:49	07/06/2014	4918	5420	1.65	9	1.53; 1.52; 1.64; 1.63; 1.65; 1.68; 1.66; 1.8; 1.88; 
21:19:44	07/06/2014	4847	5246	1.59	9	2.06; 1.84; 1.62; 1.59; 1.45; 1.38; 1.57; 1.59; 1.75; 
21:20:40	07/06/2014	5134	5795	1.62	9	1.77; 1.91; 1.84; 1.5; 1.62; 1.59; 1.5; 1.58; 1.89; 
21:21:35	07/06/2014	4936	5494	1.72	9	1.72; 1.76; 1.92; 2.35; 2.14; 1.72; 1.63; 1.6; 1.5; 
21:22:30	07/06/2014	4836	5518	1.76	9	1.4; 1.45; 1.4; 1.76; 1.58; 2.06; 2.05; 2.22; 1.76; 
21:23:25	07/06/2014	4858	5451	1.62	9	1.62; 1.37; 1.46; 1.53; 1.69; 1.73; 1.53; 1.86; 1.95; 
21:24:21	07/06/2014	4695	5078	1.41	9	1.8; 1.49; 1.41; 1.45; 1.34; 1.27; 1.41; 1.34; 1.48; 
21:25:16	07/06/2014	4686	5119	1.46	9	1.59; 1.76; 1.75; 1.72; 1.39; 1.43; 1.36; 1.46; 1.34; 
21:26:11	07/06/2014	4951	5553	1.48	9	1.39; 1.38; 1.58; 1.66; 1.75; 1.61; 1.48; 1.39; 1.4; 
21:27:06	07/06/2014	5007	5617	1.95	9	1.5; 1.44; 1.59; 1.95; 2.13; 2.01; 2.38; 2; 1.7; 
21:28:02	07/06/2014	4872	5307	1.77	9	1.41; 1.39; 1.57; 1.77; 1.86; 1.89; 1.89; 1.9; 1.73; 
21:28:57	07/06/2014	4685	5053	1.40	9	1.69; 1.65; 1.43; 1.4; 1.47; 1.38; 1.21; 1.32; 1.31; 
21:29:52	07/06/2014	4611	4932	1.34	9	1.34; 1.41; 1.43; 1.56; 1.18; 1.35; 1.22; 1.28; 1.26; 
21:30:47	07/06/2014	4635	4967	1.35	9	1.29; 1.26; 1.3; 1.32; 1.47; 1.38; 1.37; 1.37; 1.35; 
21:31:43	07/06/2014	4500	4785	1.37	9	1.27; 1.24; 1.37; 1.31; 1.41; 1.36; 1.59; 1.65; 1.68; 
21:32:38	07/06/2014	4799	5215	1.31	9	1.51; 1.29; 1.31; 1.22; 1.23; 1.32; 1.25; 1.34; 1.61; 
21:33:33	07/06/2014	4778	5218	1.39	9	1.65; 1.58; 1.56; 1.29; 1.32; 1.27; 1.24; 1.39; 1.45; 
21:34:28	07/06/2014	4728	5024	1.51	9	1.44; 1.53; 1.68; 1.79; 1.64; 1.51; 1.38; 1.21; 1.33; 
21:35:24	07/06/2014	4804	5182	1.48	9	1.25; 1.25; 1.33; 1.32; 1.48; 1.78; 1.91; 1.7; 1.6; 
21:36:19	07/06/2014	4839	5332	1.58	9	1.6; 1.43; 1.55; 1.44; 1.49; 1.63; 1.58; 1.78; 1.93; 
21:37:14	07/06/2014	4637	5155	1.75	9	1.96; 1.82; 1.62; 1.4; 1.5; 1.75; 1.9; 1.86; 1.56; 
21:38:09	07/06/2014	4581	5125	1.73	9	2.16; 2.35; 2.19; 1.77; 1.52; 1.62; 1.67; 1.44; 1.73; 
21:39:05	07/06/2014	4924	5363	1.67	9	1.69; 1.55; 1.79; 1.56; 1.69; 1.7; 1.6; 1.67; 1.57; 
21:40:00	07/06/2014	4945	5367	1.65	9	1.58; 1.44; 1.54; 1.65; 1.92; 1.63; 1.92; 1.94; 1.86; 
21:40:55	07/06/2014	4789	5095	1.73	9	1.88; 1.88; 1.74; 1.37; 1.43; 1.5; 1.59; 1.73; 1.79; 
21:41:50	07/06/2014	4852	5331	1.57	9	2.07; 2.02; 2.05; 1.57; 1.51; 1.63; 1.41; 1.44; 1.47; 
21:42:46	07/06/2014	4747	5269	1.80	9	1.55; 1.48; 1.8; 1.8; 1.89; 1.99; 1.92; 1.64; 1.78; 
21:43:41	07/06/2014	4750	5254	1.68	9	1.57; 1.68; 1.43; 1.68; 1.89; 1.68; 1.92; 1.8; 1.85; 
21:44:36	07/06/2014	4902	5381	1.61	9	1.55; 1.61; 1.69; 1.53; 1.55; 1.49; 1.65; 1.64; 1.98; 
21:45:31	07/06/2014	4683	5221	1.67	9	2.09; 1.86; 1.74; 1.65; 1.48; 1.51; 1.51; 1.67; 1.76; 
21:46:27	07/06/2014	4712	5284	1.82	9	1.78; 1.76; 1.84; 1.93; 1.86; 1.79; 1.82; 1.77; 1.86; 
21:47:22	07/06/2014	4834	5241	1.84	9	1.6; 1.56; 1.89; 1.84; 1.89; 2.09; 1.9; 1.69; 1.65; 
21:48:17	07/06/2014	4506	4855	1.51	9	1.36; 1.39; 1.4; 1.38; 1.62; 1.51; 1.73; 1.82; 1.94; 
21:49:12	07/06/2014	4638	4952	1.53	9	1.73; 1.75; 1.47; 1.45; 1.4; 1.53; 1.56; 1.52; 1.61; 
21:50:08	07/06/2014	4769	5082	1.51	9	1.66; 1.96; 1.75; 1.62; 1.44; 1.45; 1.51; 1.31; 1.32; 
21:51:03	07/06/2014	4848	5175	1.45	9	1.38; 1.4; 1.54; 1.45; 1.88; 2.06; 1.61; 1.44; 1.45; 
21:51:58	07/06/2014	4662	5036	1.56	9	1.35; 1.3; 1.56; 1.42; 1.53; 1.68; 1.73; 1.86; 1.96; 
21:52:53	07/06/2014	4658	5081	1.71	9	1.79; 1.59; 1.49; 1.53; 1.71; 1.43; 1.73; 1.86; 1.79; 
21:53:49	07/06/2014	4486	4946	1.99	9	2.16; 2.15; 2.2; 2; 1.99; 1.81; 1.62; 1.65; 1.86; 
21:54:44	07/06/2014	4753	5432	1.99	9	1.75; 1.99; 1.91; 2.13; 2; 1.97; 1.86; 2.15; 2.06; 
21:55:39	07/06/2014	4542	5595	2.22	9	2.01; 1.76; 2.19; 2.22; 2.5; 2.59; 2.69; 2.38; 2.22; 
21:56:34	07/06/2014	4558	5335	1.78	9	2.12; 1.69; 1.68; 1.78; 1.81; 1.49; 1.74; 1.78; 2.45; 
21:57:30	07/06/2014	4964	5461	3.03	9	3.1; 3.52; 2.92; 3.15; 3.04; 3.03; 2.55; 2.72; 2.34; 
21:58:25	07/06/2014	4865	5226	2.30	9	2.67; 2.3; 2.6; 2.38; 2.4; 2.25; 1.96; 1.91; 1.92; 
21:59:20	07/06/2014	4946	5292	1.74	9	2; 1.77; 1.65; 1.74; 1.73; 1.91; 1.68; 1.77; 1.57; 
22:00:15	07/06/2014	4700	5119	1.59	9	1.43; 1.39; 1.48; 1.56; 1.6; 1.59; 1.83; 2.1; 2.01; 
22:01:11	07/06/2014	4877	5490	2.41	9	2.4; 2.48; 2.57; 2.41; 2.3; 2.31; 2.29; 2.84; 2.66; 
22:02:06	07/06/2014	4856	5239	2.93	9	3.04; 2.93; 3.36; 3.32; 3.08; 2.32; 2.47; 2.1; 1.94; 
22:03:01	07/06/2014	4264	4998	2.02	9	2.03; 2.02; 1.9; 1.83; 1.76; 2.03; 1.84; 2.34; 2.51; 
22:03:56	07/06/2014	4517	5172	1.94	9	2.05; 1.74; 1.63; 1.9; 2.16; 2.02; 1.91; 1.94; 2.29; 
22:04:52	07/06/2014	4600	5341	2.08	9	1.96; 2.04; 1.96; 2.28; 2.31; 2.08; 2.14; 2.17; 2; 
22:05:47	07/06/2014	4482	4976	1.97	9	1.97; 1.97; 1.97; 2.08; 2.19; 2.06; 1.96; 2.02; 1.86; 
22:06:42	07/06/2014	5014	5569	1.80	9	1.76; 1.72; 1.8; 1.81; 1.61; 2.15; 2.57; 2.61; 1.75; 
22:07:38	07/06/2014	4755	5225	1.78	9	1.9; 1.69; 1.74; 1.75; 1.87; 1.79; 1.78; 1.67; 2.03; 
22:08:33	07/06/2014	4872	5447	2.05	9	2.22; 2.01; 2.08; 1.74; 1.59; 2.15; 2.05; 2.13; 1.73; 
22:09:28	07/06/2014	4537	5058	1.84	9	1.63; 1.81; 2.14; 2.1; 1.8; 1.88; 1.84; 1.73; 1.93; 
22:10:23	07/06/2014	4559	5035	1.70	9	1.67; 1.67; 1.59; 1.59; 1.81; 1.86; 1.9; 1.75; 1.7; 
22:11:19	07/06/2014	4810	5603	1.89	9	1.84; 1.89; 1.81; 1.62; 1.92; 1.72; 2.35; 2.21; 2.43; 
22:12:14	07/06/2014	5001	5523	1.85	9	2.54; 2.58; 1.85; 1.84; 1.77; 1.98; 1.79; 1.88; 1.72; 
22:13:09	07/06/2014	4903	5367	1.96	9	1.82; 1.96; 2.1; 2.26; 2.15; 2.08; 1.62; 1.58; 1.63; 
22:14:04	07/06/2014	4966	5467	1.89	9	1.72; 1.7; 1.73; 1.92; 1.89; 2.01; 1.95; 2.13; 1.77; 
22:15:00	07/06/2014	4646	5171	1.80	9	1.56; 2.23; 1.83; 1.67; 1.91; 1.8; 2.03; 1.69; 1.8; 
22:15:55	07/06/2014	4777	5539	2.16	9	2.1; 2.16; 2.39; 2.16; 1.74; 1.71; 1.78; 2.18; 2.18; 
22:16:50	07/06/2014	4608	5416	2.40	9	2.15; 2.51; 2.4; 2.91; 3.12; 2.93; 2.4; 2.19; 2.16; 
22:17:45	07/06/2014	4490	5077	2.11	9	1.77; 1.93; 2.27; 1.89; 1.96; 2.11; 2.75; 2.91; 3.05; 
22:18:41	07/06/2014	4619	5231	2.36	9	3.06; 2.79; 2.36; 2.58; 2.36; 2.14; 2.08; 2; 2.09; 
22:19:36	07/06/2014	4850	5446	1.78	9	1.77; 2.17; 2.04; 1.86; 1.76; 1.81; 1.59; 1.65; 1.78; 
22:20:31	07/06/2014	4845	5380	1.77	9	1.78; 1.71; 1.69; 1.82; 1.87; 2.08; 1.77; 1.71; 1.66; 
22:21:27	07/06/2014	4900	5368	1.66	9	1.6; 1.66; 1.68; 1.65; 1.66; 1.74; 1.63; 1.81; 1.8; 
22:22:22	07/06/2014	4938	5352	1.49	9	2.03; 1.64; 1.67; 1.52; 1.44; 1.45; 1.3; 1.49; 1.45; 
22:23:17	07/06/2014	4808	5260	1.89	9	1.46; 1.89; 1.73; 2.17; 2.04; 1.98; 2.06; 1.76; 1.53; 
22:24:12	07/06/2014	4729	5233	1.79	9	1.62; 1.83; 1.53; 1.51; 1.79; 1.89; 1.75; 1.97; 1.82; 
22:25:08	07/06/2014	4663	5156	1.57	9	1.6; 1.65; 1.57; 1.45; 1.4; 1.52; 1.66; 1.56; 1.61; 
22:26:03	07/06/2014	4956	5512	1.53	9	1.96; 1.67; 1.65; 1.53; 1.5; 1.45; 1.61; 1.51; 1.51; 
22:26:58	07/06/2014	4618	4970	1.68	9	1.58; 1.68; 1.74; 1.65; 1.86; 1.81; 1.75; 1.43; 1.32; 
22:27:53	07/06/2014	4958	5320	1.59	9	1.36; 1.39; 1.57; 1.52; 1.68; 1.59; 1.76; 1.8; 1.67; 
22:28:49	07/06/2014	4439	4870	1.53	9	1.74; 1.7; 1.43; 1.33; 1.53; 1.43; 1.47; 1.77; 1.74; 
22:29:44	07/06/2014	4751	5144	1.60	9	1.6; 1.59; 1.91; 1.86; 1.73; 1.8; 1.54; 1.44; 1.43; 
22:30:39	07/06/2014	4892	5444	1.74	9	1.62; 1.74; 1.57; 1.55; 1.87; 1.81; 1.93; 1.73; 1.91; 
22:31:34	07/06/2014	4754	5218	1.67	9	1.83; 1.5; 1.54; 1.69; 1.42; 1.57; 1.67; 1.68; 1.88; 
22:32:30	07/06/2014	4768	5263	1.86	9	1.74; 2.11; 1.91; 2.09; 2.58; 1.86; 1.55; 1.49; 1.82; 
22:33:25	07/06/2014	4589	5081	2.15	9	1.93; 1.79; 2.29; 2.38; 2.15; 2.72; 2.15; 2.02; 2.24; 
22:34:20	07/06/2014	4641	5174	2.28	9	2.12; 2.15; 1.83; 2.13; 2.45; 2.6; 2.28; 2.37; 2.67; 
22:35:16	07/06/2014	4953	5588	2.12	9	2.65; 2.1; 2.5; 2.32; 2.17; 1.98; 2.06; 1.93; 2.12; 
22:36:11	07/06/2014	4620	5489	2.19	9	1.9; 2.14; 2.92; 2.6; 2.31; 2.19; 2.17; 1.98; 2.25; 
22:37:06	07/06/2014	4961	5534	1.97	9	2.26; 2.17; 2.21; 1.89; 1.87; 1.77; 2.14; 1.97; 1.83; 
22:38:01	07/06/2014	5033	5650	1.72	9	1.71; 1.84; 1.83; 1.72; 2.15; 1.65; 1.67; 1.68; 1.85; 
22:38:57	07/06/2014	4749	5306	1.91	9	2.06; 1.64; 2.05; 1.98; 2.1; 1.84; 1.91; 1.91; 1.85; 
22:39:52	07/06/2014	4874	5604	2.20	9	1.81; 1.73; 1.99; 2.17; 2.35; 2.2; 2.53; 2.38; 2.42; 
22:40:47	07/06/2014	4608	5257	2.23	9	2.01; 2.4; 1.92; 2.22; 2.48; 2.23; 2.11; 2.43; 2.65; 
22:41:42	07/06/2014	4565	5207	1.93	9	1.9; 2.16; 1.77; 1.88; 1.93; 1.79; 1.96; 2.03; 2.13; 
22:42:38	07/06/2014	4878	5570	2.01	9	1.98; 1.99; 2.26; 2.01; 2.22; 2.35; 2.05; 1.92; 1.88; 
22:43:33	07/06/2014	5092	5602	2.02	9	1.91; 1.99; 2.09; 2.01; 2.02; 1.99; 2.16; 2.41; 2.29; 
22:44:28	07/06/2014	4817	5310	1.88	9	2.08; 1.95; 2.18; 1.84; 1.88; 1.89; 1.75; 1.84; 1.64; 
22:45:23	07/06/2014	4705	5150	1.78	9	1.78; 1.76; 1.86; 2.01; 1.94; 2.07; 1.74; 1.56; 1.49; 
22:46:19	07/06/2014	5094	5517	1.55	9	1.55; 1.33; 1.44; 1.57; 1.48; 1.65; 1.84; 1.97; 1.43; 
22:47:14	07/06/2014	4794	5371	1.64	9	1.64; 1.82; 1.64; 1.53; 1.44; 1.61; 1.62; 1.92; 1.79; 
22:48:09	07/06/2014	4804	5256	1.95	9	1.95; 2.09; 2.21; 2.39; 2.14; 1.59; 1.72; 1.59; 1.47; 
22:49:05	07/06/2014	4746	5283	1.67	9	1.67; 1.67; 1.51; 1.65; 1.62; 1.55; 1.77; 2.12; 1.78; 
22:50:00	07/06/2014	4878	5411	1.67	9	1.65; 1.36; 1.69; 1.61; 1.55; 1.67; 1.94; 1.95; 1.8; 
22:50:55	07/06/2014	4757	5332	2.13	9	1.86; 2.6; 2.31; 2.41; 2.3; 2; 2.13; 1.75; 1.73; 
22:51:50	07/06/2014	4662	5157	1.96	9	1.78; 1.79; 2.14; 1.8; 1.89; 1.96; 2.24; 2.37; 2.32; 
22:52:46	07/06/2014	4631	5111	1.70	9	1.97; 1.7; 1.82; 1.55; 1.64; 1.63; 1.65; 1.73; 1.77; 
22:53:41	07/06/2014	5053	5657	1.63	9	1.75; 1.82; 2.03; 1.87; 1.62; 1.63; 1.56; 1.57; 1.53; 
22:54:36	07/06/2014	4544	5130	1.77	9	1.38; 1.55; 1.44; 1.63; 1.77; 1.89; 2.12; 2.03; 2.22; 
22:55:32	07/06/2014	4728	5120	1.44	9	1.61; 1.44; 1.42; 1.43; 1.41; 1.37; 1.62; 1.68; 1.47; 
22:56:27	07/06/2014	4849	5401	1.60	9	1.6; 1.73; 1.82; 1.79; 1.64; 1.57; 1.52; 1.4; 1.6; 
22:57:22	07/06/2014	4949	5587	1.68	9	1.58; 1.45; 1.58; 1.68; 1.67; 1.71; 2.08; 1.9; 1.9; 
22:58:17	07/06/2014	4803	5302	1.50	9	1.77; 1.48; 1.46; 1.38; 1.51; 1.48; 1.5; 1.86; 1.58; 
22:59:13	07/06/2014	4713	5083	1.60	9	1.6; 1.91; 1.94; 1.89; 1.56; 1.72; 1.5; 1.47; 1.57; 
23:00:08	07/06/2014	4933	5362	1.64	9	1.4; 1.34; 1.46; 1.59; 1.67; 1.72; 1.64; 1.78; 1.75; 
23:01:03	07/06/2014	4745	5064	1.38	9	1.58; 1.38; 1.33; 1.3; 1.21; 1.3; 1.38; 1.43; 1.61; 
23:01:58	07/06/2014	4880	5381	1.53	9	1.55; 1.8; 1.93; 1.8; 1.52; 1.53; 1.42; 1.39; 1.46; 
23:02:54	07/06/2014	4834	5103	1.37	9	1.28; 1.27; 1.21; 1.29; 1.37; 1.57; 1.55; 1.79; 1.6; 
23:03:49	07/06/2014	4878	5176	1.36	9	1.5; 1.31; 1.35; 1.36; 1.39; 1.37; 1.25; 1.32; 1.4; 
23:04:44	07/06/2014	4998	5319	1.32	9	1.31; 1.53; 2.05; 1.81; 1.56; 1.32; 1.27; 1.18; 1.25; 
23:05:40	07/06/2014	4779	5160	1.35	9	1.14; 1.18; 1.31; 1.19; 1.35; 1.39; 1.54; 1.67; 1.75; 
23:06:35	07/06/2014	4900	5195	1.50	9	1.68; 1.58; 1.63; 1.43; 1.39; 1.44; 1.5; 1.56; 1.38; 
23:07:30	07/06/2014	4700	5072	1.60	9	1.49; 1.37; 1.51; 1.65; 1.76; 1.6; 1.61; 1.61; 1.44; 
23:08:25	07/06/2014	4755	5182	1.54	9	1.24; 1.39; 1.46; 1.4; 1.54; 1.65; 1.65; 1.8; 2.06; 
23:09:21	07/06/2014	4982	5463	1.45	9	1.91; 1.56; 1.5; 1.45; 1.36; 1.25; 1.29; 1.35; 1.65; 
23:10:16	07/06/2014	4878	5382	1.74	9	1.74; 1.72; 1.73; 2.04; 2.15; 2.28; 2.04; 1.68; 1.6; 
23:11:11	07/06/2014	5179	5522	1.56	9	1.63; 1.41; 1.36; 1.45; 1.47; 1.56; 1.58; 1.86; 1.59; 
23:12:07	07/06/2014	4932	5230	1.34	9	1.71; 1.77; 1.58; 1.52; 1.32; 1.34; 1.29; 1.24; 1.28; 
23:13:02	07/06/2014	4743	5128	1.54	9	1.48; 1.4; 1.54; 1.43; 1.52; 1.65; 1.82; 1.58; 1.8; 
23:13:57	07/06/2014	5076	5766	1.43	9	1.74; 1.38; 1.37; 1.32; 1.53; 1.36; 1.45; 1.47; 1.43; 
23:14:52	07/06/2014	5045	5606	1.61	9	1.6; 1.71; 1.79; 1.68; 1.81; 1.59; 1.46; 1.61; 1.43; 
23:15:48	07/06/2014	4825	5282	1.75	9	1.54; 1.47; 1.77; 1.75; 1.65; 1.62; 1.93; 2.01; 1.94; 
23:16:43	07/06/2014	4767	5147	1.58	9	2; 1.65; 1.6; 1.75; 1.58; 1.55; 1.55; 1.5; 1.57; 
23:17:38	07/06/2014	4705	5326	1.82	9	1.69; 1.79; 1.79; 2.06; 2.12; 1.93; 1.82; 1.48; 1.85; 
23:18:33	07/06/2014	4774	5080	1.73	9	1.47; 1.8; 1.73; 1.62; 1.71; 1.59; 2.22; 2.2; 2.13; 
23:19:29	07/06/2014	4735	5094	1.50	9	2.13; 1.82; 2.05; 1.5; 1.48; 1.48; 1.37; 1.39; 1.51; 
23:20:24	07/06/2014	4834	5265	1.81	9	1.39; 1.37; 1.62; 1.81; 1.96; 2.08; 2.33; 2.09; 1.69; 
23:21:19	07/06/2014	4646	5065	1.56	9	1.72; 1.85; 1.63; 1.52; 1.46; 1.54; 1.48; 1.67; 1.56; 
23:22:14	07/06/2014	4832	5296	1.78	9	1.71; 1.81; 2.06; 1.99; 1.78; 1.75; 1.6; 1.66; 2.18; 
23:23:10	07/06/2014	4876	5221	1.93	9	1.95; 1.72; 1.76; 1.62; 1.76; 1.93; 2.03; 2.25; 2.18; 
23:24:05	07/06/2014	5004	5505	1.67	9	1.98; 1.84; 1.69; 1.52; 1.54; 1.61; 1.63; 1.73; 1.67; 
23:25:00	07/06/2014	4935	5258	1.80	9	1.91; 1.8; 2.17; 1.8; 1.87; 1.76; 1.85; 1.54; 1.46; 
23:25:56	07/06/2014	4592	4940	1.53	9	1.53; 1.52; 1.49; 1.53; 1.57; 1.69; 1.51; 1.74; 1.72; 
23:26:51	07/06/2014	4738	5156	1.67	9	1.94; 1.96; 2.14; 1.88; 1.67; 1.53; 1.56; 1.57; 1.57; 
23:27:46	07/06/2014	4730	5286	1.88	9	1.59; 1.77; 1.66; 1.8; 1.88; 2; 2.07; 2.31; 2.6; 
23:28:41	07/06/2014	5005	5409	1.74	9	2.41; 1.74; 1.51; 1.86; 1.6; 1.6; 1.67; 1.77; 1.84; 
23:29:37	07/06/2014	4781	5310	2.35	9	2.47; 1.88; 2.23; 2.22; 2.5; 2.52; 2.36; 2.35; 2.07; 
23:30:32	07/06/2014	4612	5047	1.92	9	1.77; 1.63; 1.79; 1.77; 1.96; 2.05; 2.1; 1.92; 2.25; 
23:31:27	07/06/2014	4804	5153	2.41	9	2.41; 2.44; 2.76; 2.46; 2.42; 1.87; 1.77; 1.62; 1.76; 
23:32:22	07/06/2014	4818	5093	1.51	9	1.51; 1.72; 1.5; 1.49; 1.52; 1.45; 1.48; 1.57; 1.76; 
23:33:18	07/06/2014	5212	5561	1.44	9	1.84; 1.49; 1.83; 1.53; 1.4; 1.44; 1.36; 1.44; 1.38; 
23:34:13	07/06/2014	4820	5129	1.58	9	1.5; 1.44; 1.58; 1.52; 1.74; 1.86; 1.83; 1.6; 1.47; 
23:35:08	07/06/2014	4846	5155	1.51	9	1.47; 1.49; 1.52; 1.36; 1.43; 1.57; 1.58; 1.51; 1.51; 
23:36:04	07/06/2014	5097	5471	1.69	9	1.81; 1.69; 1.88; 1.77; 1.74; 1.65; 1.4; 1.44; 1.35; 
23:36:59	07/06/2014	4801	5131	1.59	9	1.6; 1.55; 1.48; 1.66; 1.59; 1.64; 1.55; 1.57; 1.71; 
23:37:54	07/06/2014	4679	5117	1.56	9	1.77; 1.85; 1.56; 1.53; 1.3; 1.51; 1.45; 1.8; 1.69; 
23:38:49	07/06/2014	4980	5599	1.96	9	1.95; 1.94; 1.87; 2.1; 2.2; 1.96; 2.11; 2.2; 1.94; 
23:39:45	07/06/2014	4852	5329	1.74	9	1.81; 1.75; 1.59; 1.75; 1.72; 1.74; 1.86; 1.7; 1.61; 
23:40:40	07/06/2014	4554	5163	1.87	9	1.66; 1.75; 1.83; 2.05; 2.29; 2.33; 2.1; 1.85; 1.87; 
23:41:35	07/06/2014	5042	5770	1.94	9	1.75; 1.86; 1.9; 1.97; 2.19; 1.94; 1.99; 2.11; 1.88; 
23:42:31	07/06/2014	4777	5388	2.03	9	2.01; 1.93; 2.46; 2.27; 2.01; 2.03; 2.32; 2.06; 1.85; 
23:43:26	07/06/2014	5182	5990	2.07	9	1.8; 2.07; 1.98; 2.06; 2.3; 2.07; 2.32; 2.62; 2.47; 
23:44:21	07/06/2014	4747	5690	2.38	9	2.87; 2.66; 2.34; 2.26; 2.45; 2.27; 1.99; 2.38; 2.4; 
23:45:17	07/06/2014	4804	5559	2.35	9	2.16; 2.19; 2.25; 2.43; 1.97; 2.35; 2.73; 2.5; 2.46; 
23:46:12	07/06/2014	4988	5937	2.00	9	2.44; 1.84; 2.1; 1.72; 1.92; 2; 2.17; 1.91; 2.11; 
23:47:07	07/06/2014	4784	5413	2.14	9	2.05; 2.01; 2.14; 2.42; 2.15; 2.12; 2.25; 2.21; 2; 
23:48:02	07/06/2014	4768	5519	1.91	9	1.85; 1.91; 1.65; 2.09; 1.89; 1.98; 1.91; 1.97; 2.03; 
23:48:58	07/06/2014	4998	5881	2.04	9	1.89; 1.84; 1.92; 2.05; 2.3; 2.08; 1.99; 2.04; 2.05; 
23:49:53	07/06/2014	4867	5803	1.91	9	2.1; 1.85; 1.82; 1.88; 2.1; 1.91; 1.84; 1.97; 2.15; 
23:50:48	07/06/2014	4971	5635	1.99	9	2.15; 2.19; 2.29; 2.09; 1.99; 1.95; 1.86; 1.8; 1.61; 
23:51:44	07/06/2014	4756	5418	1.78	9	1.7; 1.6; 1.57; 1.81; 1.78; 1.86; 1.77; 1.78; 1.9; 
23:52:39	07/06/2014	5265	6089	1.84	9	1.88; 1.95; 1.85; 1.8; 1.87; 1.66; 1.72; 1.78; 1.84; 
23:53:34	07/06/2014	4759	5474	1.92	9	1.9; 1.46; 1.81; 1.89; 2.09; 1.95; 1.92; 2.1; 2.25; 
23:54:29	07/06/2014	4962	5905	2.00	9	2.28; 1.93; 1.97; 2.07; 2; 2.01; 1.97; 1.86; 2.04; 
23:55:25	07/06/2014	5008	5966	2.07	8	2.15; 1.74; 1.81; 1.92; 1.98; 2.15; 2.42; 2.31; 
23:56:20	07/06/2014	4922	5883	2.02	9	2.33; 2.26; 1.88; 2.02; 2; 1.9; 1.71; 2.05; 2.08; 
23:57:15	07/06/2014	4934	5983	2.33	9	1.93; 2.07; 2.31; 2.33; 2.33; 2.51; 2.65; 2.77; 2.51; 
23:58:10	07/06/2014	4605	5611	1.98	9	2.34; 2.41; 2.05; 1.73; 1.75; 1.9; 1.96; 1.98; 2.16; 
23:59:06	07/06/2014	5090	5916	1.97	9	2.08; 2.18; 1.95; 1.78; 1.82; 1.97; 2.01; 2.01; 1.93; 
00:00:01	07/07/2014	4881	5854	1.92	9	2.1; 1.9; 1.68; 1.94; 1.75; 1.77; 1.92; 2.05; 1.98; 
00:00:56	07/07/2014	4743	5574	2.38	9	2.04; 2.2; 2.25; 2.38; 2.13; 2.62; 2.59; 2.62; 2.5; 
00:01:52	07/07/2014	4974	5914	2.17	9	2.41; 2.25; 2.39; 2.33; 2.14; 2.11; 2.17; 2.17; 2.04; 
00:02:47	07/07/2014	4545	5312	2.24	9	1.77; 2.24; 2.24; 2.21; 2.3; 2.48; 2.58; 2.55; 2.12; 
00:03:42	07/07/2014	4729	5501	2.15	9	2.52; 1.98; 2.2; 2.29; 2.26; 2.13; 2.15; 2.03; 1.9; 
00:04:38	07/07/2014	4783	5588	2.10	9	1.88; 2.03; 2.54; 2.04; 2.05; 2.43; 2.58; 2.37; 2.1; 
00:05:33	07/07/2014	5037	5986	2.09	9	2.13; 1.79; 2.25; 1.88; 2.11; 2.14; 1.68; 2; 2.09; 
00:06:28	07/07/2014	4825	5641	2.46	9	2.07; 2.13; 2.09; 2.51; 2.18; 2.46; 2.46; 2.61; 2.8; 
00:07:23	07/07/2014	5019	5829	1.84	9	2.33; 2.09; 1.91; 2.04; 1.76; 1.63; 1.73; 1.8; 1.84; 
00:08:19	07/07/2014	4928	5839	2.20	9	1.82; 1.89; 1.95; 1.92; 2.2; 2.27; 2.59; 2.27; 2.29; 
00:09:14	07/07/2014	4938	5688	1.93	9	2.3; 2.21; 2.16; 1.79; 1.83; 2.04; 1.78; 1.93; 1.58; 
00:10:09	07/07/2014	4897	5421	1.94	9	2.01; 1.76; 1.93; 1.9; 2.01; 1.94; 2.22; 2.25; 1.88; 
00:11:05	07/07/2014	4990	5406	1.44	9	1.81; 1.83; 1.63; 1.44; 1.67; 1.35; 1.26; 1.41; 1.32; 
00:12:00	07/07/2014	4742	5346	1.90	9	1.4; 1.43; 1.44; 1.66; 1.9; 1.92; 1.98; 2.16; 1.99; 
00:12:55	07/07/2014	4523	4974	1.70	9	1.7; 1.71; 1.71; 1.41; 1.53; 1.41; 1.8; 1.64; 2.05; 
00:13:50	07/07/2014	5065	5518	1.60	9	1.64; 1.62; 1.48; 1.44; 1.47; 1.52; 1.6; 1.74; 1.8; 
00:14:46	07/07/2014	4908	5362	1.36	9	1.73; 1.54; 1.47; 1.36; 1.27; 1.27; 1.25; 1.29; 1.4; 
00:15:41	07/07/2014	4896	5286	1.58	9	1.53; 1.48; 1.57; 1.91; 1.58; 1.53; 2.21; 2.01; 1.75; 
00:16:36	07/07/2014	5020	5351	1.46	9	1.85; 1.54; 1.72; 1.46; 1.44; 1.58; 1.25; 1.28; 1.19; 
00:17:32	07/07/2014	4731	5088	1.41	9	1.3; 1.48; 1.26; 1.32; 1.47; 1.41; 1.36; 1.58; 1.55; 
00:18:27	07/07/2014	4689	5039	1.46	9	2.06; 1.7; 1.67; 1.46; 1.51; 1.32; 1.36; 1.27; 1.34; 
00:19:22	07/07/2014	5435	5892	1.41	9	1.33; 1.27; 1.22; 1.37; 1.41; 1.52; 1.63; 1.43; 1.54; 
00:20:17	07/07/2014	5190	5610	1.64	9	1.65; 1.63; 1.91; 1.78; 1.64; 1.4; 1.52; 1.66; 1.57; 
00:21:13	07/07/2014	4848	5209	1.47	9	1.57; 1.37; 1.37; 1.52; 1.47; 1.48; 1.49; 1.31; 1.4; 
00:22:08	07/07/2014	5021	5445	1.46	9	1.46; 1.83; 1.65; 1.74; 1.46; 1.54; 1.37; 1.39; 1.38; 
00:23:03	07/07/2014	4865	5225	1.31	9	1.29; 1.31; 1.39; 1.36; 1.24; 1.29; 1.35; 1.36; 1.27; 
00:23:59	07/07/2014	4948	5291	1.44	9	1.33; 1.24; 1.48; 1.37; 1.6; 1.45; 1.48; 1.37; 1.44; 
00:24:54	07/07/2014	4892	5263	1.32	9	1.4; 1.27; 1.46; 1.32; 1.2; 1.27; 1.33; 1.34; 1.26; 
00:25:49	07/07/2014	5004	5336	1.35	9	1.19; 1.29; 1.22; 1.25; 1.35; 1.46; 1.51; 1.42; 1.63; 
00:26:44	07/07/2014	4992	5357	1.40	9	1.6; 1.4; 1.4; 1.45; 1.58; 1.31; 1.33; 1.38; 1.35; 
00:27:40	07/07/2014	4776	5071	1.34	9	1.26; 1.34; 1.27; 1.36; 1.3; 1.29; 1.54; 1.39; 1.54; 
00:28:35	07/07/2014	4896	5197	1.33	9	1.73; 1.46; 1.33; 1.37; 1.33; 1.22; 1.24; 1.18; 1.14; 
00:29:30	07/07/2014	5151	5491	1.28	9	1.25; 1.3; 1.41; 1.13; 1.15; 1.28; 1.28; 1.23; 1.42; 
00:30:26	07/07/2014	5071	5393	1.54	9	1.63; 1.8; 1.54; 1.6; 1.55; 1.37; 1.35; 1.16; 1.14; 
00:31:21	07/07/2014	5146	5439	1.25	9	1.24; 1.25; 1.25; 1.25; 1.35; 1.25; 1.1; 1.17; 1.16; 
00:32:16	07/07/2014	4952	5233	1.43	9	1.34; 1.34; 1.51; 1.43; 1.57; 1.62; 1.54; 1.33; 1.18; 
00:33:11	07/07/2014	4926	5144	1.20	9	1.22; 1.24; 1.2; 1.22; 1.19; 1.06; 1.09; 1.27; 1.15; 
00:34:07	07/07/2014	4700	4946	1.39	9	1.19; 1.18; 1.34; 1.39; 1.37; 1.42; 1.45; 1.75; 1.79; 
00:35:02	07/07/2014	5056	5447	1.53	9	1.53; 1.8; 1.55; 1.56; 1.51; 1.67; 1.17; 1.35; 1.37; 
00:35:57	07/07/2014	4891	5352	1.60	9	1.6; 1.41; 1.38; 1.3; 1.55; 1.76; 1.64; 1.77; 1.87; 
00:36:53	07/07/2014	4899	5278	1.72	9	1.54; 1.72; 1.87; 1.72; 1.57; 1.79; 1.87; 1.52; 1.48; 
00:37:48	07/07/2014	4804	5090	1.26	9	1.46; 1.33; 1.26; 1.16; 1.32; 1.15; 1.25; 1.21; 1.27; 
00:38:43	07/07/2014	5004	5308	1.38	9	1.24; 1.26; 1.3; 1.38; 1.29; 1.44; 1.82; 1.65; 1.6; 
00:39:39	07/07/2014	5131	5462	1.26	9	1.87; 1.28; 1.33; 1.3; 1.25; 1.23; 1.24; 1.26; 1.25; 
00:40:34	07/07/2014	5106	5446	1.32	9	1.29; 1.4; 1.48; 1.21; 1.35; 1.4; 1.32; 1.29; 1.28; 
00:41:29	07/07/2014	5147	5476	1.40	9	1.45; 1.56; 1.65; 1.6; 1.4; 1.37; 1.35; 1.28; 1.21; 
00:42:24	07/07/2014	4861	5125	1.16	9	1.52; 1.1; 1.11; 1.15; 1.21; 1.2; 1.12; 1.17; 1.16; 
00:43:20	07/07/2014	4917	5234	1.39	9	1.27; 1.15; 1.23; 1.31; 1.39; 1.44; 1.43; 1.43; 1.71; 
00:44:15	07/07/2014	5028	5339	1.18	9	1.29; 1.18; 1.28; 1.14; 1.15; 1.24; 1.13; 1.18; 1.27; 
00:45:10	07/07/2014	5124	5421	1.21	9	1.06; 1.21; 1.03; 1.15; 1.26; 1.13; 1.33; 1.23; 1.38; 
00:46:06	07/07/2014	4986	5319	1.39	9	1.18; 1.44; 1.47; 1.45; 1.39; 1.43; 1.25; 1.31; 1.21; 
00:47:01	07/07/2014	5117	5437	1.15	9	1.17; 1.08; 1.04; 1.14; 1.16; 1.15; 1.16; 1.17; 1.09; 
00:47:56	07/07/2014	5118	5474	1.19	9	1.11; 1.15; 1.06; 1.19; 1.15; 1.28; 1.5; 1.48; 1.55; 
00:48:52	07/07/2014	4841	5179	1.18	9	1.41; 1.43; 1.19; 1.18; 1.23; 1.13; 1.17; 1.16; 1.01; 
00:49:47	07/07/2014	4933	5245	1.12	9	1.06; 0.98; 1.17; 1.12; 1.16; 1.1; 1.07; 1.14; 1.14; 
00:50:42	07/07/2014	5123	5450	1.38	9	1.24; 1.13; 1.41; 1.42; 1.57; 1.59; 1.38; 1.35; 1.19; 
00:51:37	07/07/2014	4912	5260	1.20	9	1.34; 1.2; 1.15; 1.26; 1.13; 1.1; 1.16; 1.26; 1.22; 
00:52:33	07/07/2014	4892	5194	1.23	9	1.14; 1.26; 1.19; 1.23; 1.17; 1.19; 1.28; 1.36; 1.37; 
00:53:28	07/07/2014	4980	5346	1.49	9	1.55; 1.45; 1.51; 1.53; 1.55; 1.49; 1.33; 1.25; 1.28; 
00:54:23	07/07/2014	5021	5358	1.22	9	1.19; 1.31; 1.2; 1.22; 1.17; 1.31; 1.23; 1.22; 1.09; 
00:55:19	07/07/2014	5027	5383	1.25	9	1.2; 1.22; 1.25; 1.25; 1.4; 1.32; 1.25; 1.5; 1.49; 
00:56:14	07/07/2014	5246	5595	1.28	9	1.41; 1.57; 1.46; 1.3; 1.28; 1.28; 1.13; 1.28; 1.07; 
00:57:09	07/07/2014	5170	5532	1.18	9	1.09; 1.03; 1.18; 1.22; 1.21; 1.16; 1.26; 1.22; 1.17; 
00:58:05	07/07/2014	4967	5284	1.31	9	1.18; 1.17; 1.25; 1.18; 1.31; 1.52; 1.49; 1.44; 1.46; 
00:59:00	07/07/2014	4931	5331	1.21	9	1.54; 1.22; 1.5; 1.13; 1.21; 1.23; 1.19; 1.12; 1.17; 
00:59:55	07/07/2014	5119	5414	1.13	9	1.15; 1.13; 1.28; 1.14; 1.14; 1.04; 1.09; 1.07; 1.07; 
01:00:51	07/07/2014	5060	5524	1.39	9	1.12; 1.34; 1.39; 1.59; 1.41; 1.36; 1.39; 1.98; 1.62; 
01:01:46	07/07/2014	4711	5105	1.34	9	1.6; 1.5; 1.39; 1.28; 1.23; 1.39; 1.28; 1.27; 1.34; 
01:02:41	07/07/2014	4966	5278	1.30	9	1.46; 1.39; 1.27; 1.3; 1.49; 1.22; 1.3; 1.28; 1.16; 
01:03:37	07/07/2014	4945	5349	1.49	9	1.38; 1.36; 1.48; 1.6; 1.82; 1.6; 1.49; 1.56; 1.45; 
01:04:32	07/07/2014	5034	5373	1.32	9	1.48; 1.39; 1.32; 1.35; 1.51; 1.15; 1.2; 1.27; 1.14; 
01:05:27	07/07/2014	5032	5440	1.27	9	1.27; 1.27; 1.24; 1.22; 1.36; 1.32; 1.25; 1.42; 1.43; 
01:06:22	07/07/2014	4682	5058	1.68	9	1.46; 1.62; 1.91; 1.67; 1.74; 1.9; 1.88; 1.68; 1.58; 
01:07:18	07/07/2014	4908	5233	1.18	9	1.54; 1.44; 1.19; 1.2; 1.18; 1.09; 1.11; 1.05; 0.99; 
01:08:13	07/07/2014	5169	5640	1.10	9	1.18; 1.05; 1.01; 1.03; 1.02; 1.1; 1.2; 1.11; 1.24; 
01:09:08	07/07/2014	4904	5296	1.27	9	1.1; 1.23; 1.19; 1.38; 1.29; 1.66; 1.32; 1.23; 1.27; 
01:10:04	07/07/2014	5017	5419	1.22	9	1.37; 1.22; 1.32; 1.15; 1.28; 1.29; 1.14; 1.04; 1.11; 
01:10:59	07/07/2014	4788	5366	1.21	9	1.06; 1.16; 1.09; 1.21; 1.27; 1.21; 1.41; 1.35; 1.35; 
01:11:54	07/07/2014	4791	5207	1.29	9	1.21; 1.23; 1.29; 1.25; 1.25; 1.36; 1.44; 1.44; 1.54; 
01:12:50	07/07/2014	5117	5510	1.49	9	1.73; 1.75; 1.65; 1.53; 1.46; 1.49; 1.44; 1.32; 1.24; 
01:13:45	07/07/2014	4870	5484	1.31	9	1.2; 1.36; 1.37; 1.31; 1.17; 1.39; 1.27; 1.25; 1.84; 
01:14:40	07/07/2014	4662	5040	1.51	9	1.47; 1.57; 1.5; 1.28; 1.51; 1.57; 1.58; 1.49; 1.66; 
01:15:35	07/07/2014	5096	5576	1.71	9	1.81; 1.67; 2.03; 2.14; 1.71; 1.54; 1.83; 1.5; 1.63; 
01:16:31	07/07/2014	5169	5822	1.45	9	1.48; 1.41; 1.61; 1.45; 1.34; 1.53; 1.58; 1.42; 1.42; 
01:17:26	07/07/2014	4832	5332	1.48	9	1.48; 1.48; 1.45; 1.42; 1.65; 1.5; 1.47; 1.6; 1.47; 
01:18:21	07/07/2014	4732	5223	1.94	9	1.94; 1.84; 1.83; 2.06; 1.96; 1.84; 2.09; 1.99; 1.69; 
01:19:17	07/07/2014	4878	5402	1.57	9	1.77; 1.86; 1.6; 1.49; 1.59; 1.57; 1.39; 1.49; 1.45; 
01:20:12	07/07/2014	5146	5881	1.49	9	1.65; 1.49; 1.43; 1.54; 1.43; 1.4; 1.42; 1.62; 1.79; 
01:21:07	07/07/2014	5223	5824	1.79	9	1.64; 1.68; 1.85; 1.82; 1.79; 1.71; 1.68; 1.82; 1.84; 
01:22:03	07/07/2014	5034	5787	1.99	9	2; 2.02; 1.93; 2.28; 2.18; 1.99; 1.87; 1.84; 1.96; 
01:22:58	07/07/2014	4768	5355	1.64	9	1.63; 1.71; 1.66; 1.74; 1.72; 1.62; 1.64; 1.55; 1.55; 
01:23:53	07/07/2014	4889	5376	1.58	9	1.39; 1.47; 1.5; 1.52; 1.58; 1.64; 1.71; 1.69; 1.62; 
01:24:48	07/07/2014	4889	5424	1.77	9	1.49; 1.6; 1.59; 1.73; 1.77; 1.92; 1.99; 1.84; 1.85; 
01:25:44	07/07/2014	4967	5376	1.65	9	1.82; 1.65; 1.85; 1.68; 1.87; 1.62; 1.39; 1.41; 1.31; 
01:26:39	07/07/2014	4776	5335	1.38	9	1.38; 1.28; 1.38; 1.46; 1.23; 1.41; 1.33; 1.52; 1.51; 
01:27:34	07/07/2014	5080	5569	1.37	9	1.24; 1.32; 1.38; 1.34; 1.43; 1.4; 1.3; 1.44; 1.37; 
01:28:30	07/07/2014	4934	5370	1.60	9	1.62; 1.49; 1.51; 1.56; 1.6; 1.76; 1.79; 1.44; 1.63; 
01:29:25	07/07/2014	4961	5375	1.61	9	1.72; 1.59; 1.62; 1.61; 1.74; 1.68; 1.44; 1.35; 1.37; 
01:30:20	07/07/2014	4713	5030	1.29	9	1.3; 1.18; 1.19; 1.36; 1.29; 1.34; 1.29; 1.31; 1.25; 
01:31:16	07/07/2014	5047	5454	1.30	9	1.25; 1.3; 1.14; 1.28; 1.35; 1.43; 1.33; 1.33; 1.18; 
01:32:11	07/07/2014	4937	5375	1.38	9	1.23; 1.36; 1.36; 1.38; 1.38; 1.49; 1.67; 1.87; 1.81; 
01:33:06	07/07/2014	5084	5512	1.45	9	1.63; 1.5; 1.48; 1.71; 1.41; 1.45; 1.16; 1.27; 1.12; 
01:34:01	07/07/2014	4840	5143	1.13	9	1.19; 1.11; 1.17; 1.2; 1.05; 1.13; 1.15; 1.13; 1.11; 
01:34:57	07/07/2014	5087	5410	1.19	9	1.27; 1.14; 1.07; 1.16; 1.21; 1.19; 1.21; 1.4; 1.12; 
01:35:52	07/07/2014	4936	5271	1.32	9	1.18; 1.14; 1.19; 1.3; 1.46; 1.32; 1.38; 1.37; 1.73; 
01:36:47	07/07/2014	5141	5526	1.47	9	1.51; 1.71; 1.63; 1.39; 1.33; 1.55; 1.47; 1.37; 1.29; 
01:37:43	07/07/2014	4945	5264	1.20	9	1.24; 1.28; 1.17; 1.2; 1.12; 1.27; 1.22; 1.07; 1.11; 
01:38:38	07/07/2014	4832	5117	1.12	9	1.14; 1.07; 1.12; 1.1; 1.12; 1.02; 1.13; 1.02; 1.13; 
01:39:33	07/07/2014	4967	5380	1.18	9	1.11; 1.25; 1.21; 1.14; 1.11; 1.27; 1.12; 1.18; 1.27; 
01:40:29	07/07/2014	4920	5297	1.47	9	1.19; 1.37; 1.47; 1.53; 1.37; 1.52; 1.49; 1.38; 1.56; 
01:41:24	07/07/2014	4960	5332	1.33	9	1.8; 1.49; 1.68; 1.33; 1.22; 1.27; 1.3; 1.33; 1.26; 
01:42:19	07/07/2014	4871	5442	1.23	9	1.2; 1.25; 1.18; 1.27; 1.15; 1.23; 1.13; 1.3; 1.4; 
01:43:15	07/07/2014	4941	5363	1.26	9	1.18; 1.28; 1.19; 1.24; 1.24; 1.26; 1.39; 1.47; 1.31; 
01:44:10	07/07/2014	5030	5441	1.24	9	1.39; 1.21; 1.24; 1.36; 1.11; 1.2; 1.1; 1.25; 1.35; 
01:45:05	07/07/2014	4914	5339	1.46	9	1.45; 1.41; 1.45; 1.46; 1.48; 1.66; 1.48; 1.32; 1.56; 
01:46:00	07/07/2014	4688	5068	1.43	9	1.64; 1.58; 1.43; 1.51; 1.56; 1.23; 1.13; 1.2; 1.3; 
01:46:56	07/07/2014	4809	5073	1.12	9	1.15; 1.12; 1.12; 1.14; 1.03; 1.09; 1.2; 1.07; 1.14; 
01:47:51	07/07/2014	4950	5326	1.18	9	1.15; 1.2; 1.26; 1.32; 1.14; 1.18; 1.3; 1.16; 1.06; 
01:48:46	07/07/2014	5084	5428	1.14	9	1.28; 1.14; 1.1; 1.12; 1.12; 1.24; 1.29; 1.22; 1.1; 
01:49:42	07/07/2014	5241	5566	1.24	9	1.07; 1.17; 1.14; 1.05; 1.25; 1.24; 1.35; 1.32; 1.52; 
01:50:37	07/07/2014	5115	5464	1.33	9	1.46; 1.25; 1.39; 1.33; 1.39; 1.27; 1.34; 1.21; 1.22; 
01:51:32	07/07/2014	4848	5254	1.28	9	1.18; 1.19; 1.26; 1.41; 1.46; 1.28; 1.37; 1.21; 1.3; 
01:52:28	07/07/2014	4748	5091	1.21	9	1.19; 1.27; 1.1; 1.14; 1.18; 1.24; 1.35; 1.21; 1.25; 
01:53:23	07/07/2014	4933	5311	1.23	9	1.22; 1.23; 1.11; 1.37; 1.22; 1.28; 1.21; 1.26; 1.24; 
01:54:18	07/07/2014	4997	5432	1.27	9	1.14; 1.17; 1.3; 1.47; 1.2; 1.28; 1.25; 1.27; 1.4; 
01:55:13	07/07/2014	4763	5139	1.40	9	1.35; 1.4; 1.34; 1.4; 1.43; 1.71; 1.32; 1.54; 1.75; 
01:56:09	07/07/2014	5050	5386	1.38	9	1.38; 1.56; 1.38; 1.68; 1.42; 1.38; 1.27; 1.35; 1.37; 
01:57:04	07/07/2014	5023	5446	1.26	9	1.27; 1.32; 1.29; 1.28; 1.11; 1.16; 1.07; 1.26; 1.22; 
01:57:59	07/07/2014	4949	5327	1.15	9	1.11; 1.15; 1.15; 1.2; 1.05; 1.25; 1.14; 1.23; 1.15; 
01:58:55	07/07/2014	4822	5135	1.11	9	1.03; 1.12; 1.11; 1.11; 0.99; 0.94; 1.17; 1.13; 1.01; 
01:59:50	07/07/2014	5093	5506	1.16	9	1.1; 1.11; 1.16; 1.15; 1.07; 1.34; 1.22; 1.26; 1.19; 
02:00:45	07/07/2014	4757	5278	1.23	9	1.17; 1.21; 1.18; 1.17; 1.23; 1.43; 1.39; 1.49; 1.57; 
02:01:41	07/07/2014	4912	5255	1.39	9	1.29; 1.46; 1.63; 1.62; 1.31; 1.35; 1.39; 1.36; 1.4; 
02:02:36	07/07/2014	4736	5075	1.25	9	1.5; 1.5; 1.45; 1.25; 1.17; 1.27; 1.25; 1.17; 1.14; 
02:03:31	07/07/2014	4733	5293	1.27	9	1.21; 1.1; 1.27; 1.22; 1.31; 1.25; 1.29; 1.31; 1.28; 
02:04:27	07/07/2014	4838	5267	1.16	9	1.24; 1.28; 1.16; 1.16; 1.22; 1.15; 1.17; 1.13; 1.09; 
02:05:22	07/07/2014	4852	5278	1.19	9	1.14; 1.21; 1.14; 1.25; 1.19; 1.08; 1.27; 1.28; 1.16; 
02:06:17	07/07/2014	4925	5242	1.20	9	1.1; 1.24; 1.26; 1.15; 1.13; 1.06; 1.26; 1.2; 1.2; 
02:07:13	07/07/2014	4853	5138	1.16	9	1.22; 1.07; 1.15; 1.16; 1.29; 1.24; 1.12; 1.15; 1.27; 
02:08:08	07/07/2014	4732	5020	1.27	9	1.14; 1.28; 1.15; 1.37; 1.28; 1.32; 1.27; 1.15; 1.2; 
02:09:03	07/07/2014	4918	5328	1.54	9	1.36; 1.47; 1.52; 1.56; 1.72; 1.44; 1.55; 1.54; 1.57; 
02:09:58	07/07/2014	4791	5140	1.62	9	1.47; 1.63; 1.72; 1.83; 1.88; 1.62; 1.58; 1.38; 1.54; 
02:10:54	07/07/2014	5078	5409	1.35	9	1.55; 1.46; 1.36; 1.28; 1.35; 1.43; 1.32; 1.29; 1.24; 
02:11:49	07/07/2014	4917	5143	1.14	9	1.14; 1.1; 1.12; 1.15; 1.2; 1.2; 1.11; 1.14; 1.28; 
02:12:44	07/07/2014	4974	5285	1.15	9	1.06; 1.16; 1.06; 1.38; 1.23; 1.15; 1.15; 1.19; 1.13; 
02:13:40	07/07/2014	5135	5470	1.24	9	1.18; 1.25; 1.2; 1.3; 1.35; 1.21; 1.24; 1.33; 1.19; 
02:14:35	07/07/2014	5149	5485	1.25	9	1.23; 1.31; 1.14; 1.19; 1.34; 1.25; 1.27; 1.26; 1.21; 
02:15:30	07/07/2014	5121	5413	1.26	9	1.29; 1.26; 1.23; 1.17; 1.26; 1.16; 1.33; 1.29; 1.33; 
02:16:26	07/07/2014	4762	5050	1.36	9	1.42; 1.38; 1.41; 1.33; 1.42; 1.3; 1.36; 1.33; 1.34; 
02:17:21	07/07/2014	4925	5249	1.39	9	1.32; 1.26; 1.4; 1.39; 1.36; 1.44; 1.58; 1.38; 1.42; 
02:18:16	07/07/2014	4875	5184	1.53	9	1.55; 1.5; 1.46; 1.53; 1.49; 1.45; 1.65; 1.61; 1.53; 
02:19:11	07/07/2014	4922	5274	1.48	9	1.62; 1.66; 1.39; 1.47; 1.57; 1.48; 1.61; 1.42; 1.39; 
02:20:07	07/07/2014	5001	5320	1.27	9	1.27; 1.26; 1.48; 1.25; 1.27; 1.26; 1.34; 1.48; 1.36; 
02:21:02	07/07/2014	5225	5512	1.24	9	1.32; 1.24; 1.36; 1.23; 1.25; 1.23; 1.23; 1.29; 1.16; 
02:21:57	07/07/2014	4942	5250	1.19	9	1.14; 1.12; 1.19; 1.19; 1.22; 1.23; 1.16; 1.21; 1.21; 
02:22:53	07/07/2014	5081	5381	1.28	9	1.28; 1.28; 1.25; 1.3; 1.25; 1.38; 1.3; 1.45; 1.19; 
02:23:48	07/07/2014	4848	5185	1.27	9	1.32; 1.28; 1.32; 1.23; 1.25; 1.26; 1.27; 1.19; 1.33; 
02:24:44	07/07/2014	5118	5437	1.16	9	1.19; 1.16; 1.26; 1.27; 1.16; 1.23; 1.12; 1.12; 1.14; 
02:25:39	07/07/2014	4796	5032	1.12	9	1.12; 1.19; 1.17; 1.12; 1.12; 1.11; 1.07; 1.15; 1.26; 
02:26:34	07/07/2014	4892	5268	1.16	9	1.1; 1.16; 1.17; 1.15; 1.23; 1.14; 1.11; 1.24; 1.28; 
02:27:29	07/07/2014	5080	5436	1.29	9	1.3; 1.42; 1.29; 1.16; 1.19; 1.38; 1.2; 1.3; 1.2; 
02:28:25	07/07/2014	5053	5413	1.25	9	1.31; 1.32; 1.3; 1.22; 1.25; 1.24; 1.28; 1.25; 1.24; 
02:29:20	07/07/2014	4955	5348	1.23	9	1.23; 1.28; 1.3; 1.32; 1.16; 1.17; 1.18; 1.22; 1.28; 
02:30:15	07/07/2014	5025	5354	1.27	9	1.23; 1.24; 1.25; 1.16; 1.32; 1.42; 1.32; 1.33; 1.27; 
02:31:11	07/07/2014	4859	5106	1.31	9	1.29; 1.34; 1.29; 1.52; 1.3; 1.22; 1.33; 1.33; 1.31; 
02:32:06	07/07/2014	4977	5277	1.25	9	1.15; 1.21; 1.22; 1.25; 1.51; 1.24; 1.26; 1.4; 1.28; 
02:33:01	07/07/2014	5003	5323	1.41	9	1.33; 1.39; 1.46; 1.56; 1.44; 1.35; 1.34; 1.46; 1.41; 
02:33:57	07/07/2014	4815	5124	1.52	9	1.47; 1.5; 1.56; 1.51; 1.54; 1.52; 1.5; 1.54; 1.59; 
02:34:52	07/07/2014	4933	5187	1.46	9	1.44; 1.53; 1.27; 1.46; 1.49; 1.4; 1.47; 1.64; 1.41; 
02:35:47	07/07/2014	5017	5321	1.44	9	1.45; 1.3; 1.38; 1.63; 1.37; 1.51; 1.35; 1.46; 1.44; 
02:36:43	07/07/2014	5057	5342	1.53	9	1.5; 1.39; 1.45; 1.31; 1.68; 1.63; 1.53; 1.55; 1.71; 
02:37:38	07/07/2014	4878	5191	1.61	9	1.49; 1.76; 1.61; 1.68; 1.66; 1.56; 1.67; 1.51; 1.53; 
02:38:33	07/07/2014	5029	5345	1.58	9	1.58; 1.77; 1.48; 1.54; 1.72; 1.71; 1.66; 1.49; 1.55; 
02:39:28	07/07/2014	4803	5046	1.56	9	1.5; 1.55; 1.44; 1.72; 1.58; 1.57; 1.56; 1.71; 1.4; 
02:40:24	07/07/2014	5062	5445	1.48	9	1.39; 1.38; 1.72; 1.61; 1.52; 1.48; 1.41; 1.46; 1.62; 
02:41:19	07/07/2014	5060	5392	1.65	9	1.5; 1.68; 1.5; 1.52; 1.59; 1.8; 1.71; 1.65; 1.71; 
02:42:14	07/07/2014	4848	5139	1.53	9	1.74; 1.7; 1.53; 1.61; 1.6; 1.4; 1.52; 1.5; 1.38; 
02:43:10	07/07/2014	4827	5166	1.46	9	1.38; 1.51; 1.34; 1.26; 1.46; 1.55; 1.42; 1.55; 1.47; 
02:44:05	07/07/2014	4877	5208	1.49	9	1.52; 1.36; 1.43; 1.43; 1.51; 1.56; 1.52; 1.49; 1.42; 
02:45:00	07/07/2014	4954	5279	1.63	9	1.64; 1.51; 1.62; 1.63; 1.46; 1.43; 1.65; 1.64; 1.77; 
02:45:56	07/07/2014	4919	5340	1.97	9	1.64; 1.57; 1.97; 2.06; 2.01; 1.84; 2; 1.94; 2.24; 
02:46:51	07/07/2014	5025	5417	1.96	9	2.31; 2.26; 2.01; 1.96; 1.88; 1.71; 1.76; 1.84; 2.02; 
02:47:46	07/07/2014	4827	5226	1.75	9	1.77; 1.5; 1.57; 1.8; 1.75; 1.66; 1.73; 1.85; 1.76; 
02:48:42	07/07/2014	4809	5154	1.66	9	1.66; 1.86; 1.59; 1.52; 1.58; 1.75; 1.77; 1.75; 1.41; 
02:49:37	07/07/2014	4732	5071	1.50	9	1.5; 1.77; 1.54; 1.5; 1.5; 1.5; 1.34; 1.41; 1.57; 
02:50:32	07/07/2014	5014	5503	1.67	9	1.71; 1.6; 1.69; 1.72; 1.7; 1.56; 1.67; 1.52; 1.52; 
02:51:28	07/07/2014	5058	5488	1.50	9	1.55; 1.56; 1.47; 1.5; 1.53; 1.57; 1.48; 1.42; 1.5; 
02:52:23	07/07/2014	4870	5223	1.46	9	1.48; 1.71; 1.61; 1.46; 1.36; 1.45; 1.49; 1.36; 1.43; 
02:53:18	07/07/2014	4839	5126	1.51	9	1.55; 1.56; 1.51; 1.46; 1.59; 1.51; 1.46; 1.35; 1.35; 
02:54:14	07/07/2014	5077	5626	1.24	9	1.24; 1.25; 1.32; 1.13; 1.29; 1.22; 1.27; 1.13; 1.23; 
02:55:09	07/07/2014	5080	5499	1.35	9	1.29; 1.25; 1.35; 1.35; 1.42; 1.32; 1.32; 1.41; 1.44; 
02:56:04	07/07/2014	5068	5529	1.37	9	1.47; 1.45; 1.41; 1.3; 1.21; 1.38; 1.31; 1.37; 1.25; 
02:56:59	07/07/2014	5077	5406	1.27	9	1.27; 1.29; 1.28; 1.3; 1.13; 1.34; 1.27; 1.2; 1.25; 
02:57:55	07/07/2014	4800	5171	1.42	9	1.37; 1.25; 1.43; 1.37; 1.55; 1.73; 1.36; 1.53; 1.42; 
02:58:50	07/07/2014	4876	5216	1.20	9	1.45; 1.31; 1.41; 1.17; 1.19; 1.2; 1.17; 1.17; 1.26; 
02:59:45	07/07/2014	5019	5320	1.14	9	1.34; 1.17; 1.27; 1.12; 1.13; 1.11; 1.08; 1.23; 1.14; 
03:00:41	07/07/2014	5094	5445	1.19	9	1.19; 1.14; 1.08; 1.2; 1.22; 1.21; 1.09; 1.19; 1.2; 
03:01:36	07/07/2014	5088	5449	1.20	9	1.2; 1.28; 1.38; 1.3; 1.2; 1.11; 1.19; 1.19; 1.19; 
03:02:31	07/07/2014	4937	5284	1.23	9	1.22; 1.29; 1.29; 1.22; 1.23; 1.25; 1.32; 1.2; 1.15; 
03:03:27	07/07/2014	5194	5473	1.15	9	1.1; 1.14; 1.15; 1.25; 1.11; 1.21; 1.12; 1.33; 1.33; 
03:04:22	07/07/2014	4884	5227	1.37	9	1.32; 1.22; 1.37; 1.35; 1.41; 1.38; 1.46; 1.48; 1.37; 
03:05:17	07/07/2014	5034	5351	1.54	9	1.57; 1.54; 1.58; 1.55; 1.39; 1.63; 1.32; 1.49; 1.42; 
03:06:13	07/07/2014	4789	5142	1.54	9	1.33; 1.72; 1.54; 1.49; 1.5; 1.44; 1.56; 1.58; 1.75; 
03:07:08	07/07/2014	4883	5229	1.51	9	1.53; 1.44; 1.62; 1.59; 1.51; 1.24; 1.39; 1.35; 1.59; 
03:08:03	07/07/2014	5082	5395	1.42	9	1.45; 1.48; 1.56; 1.42; 1.29; 1.45; 1.17; 1.14; 1.3; 
03:08:59	07/07/2014	5240	5635	1.30	9	1.27; 1.23; 1.38; 1.38; 1.3; 1.22; 1.27; 1.48; 1.67; 
03:09:54	07/07/2014	5322	5756	1.39	9	1.56; 1.32; 1.22; 1.39; 1.36; 1.52; 1.35; 1.43; 1.39; 
03:10:49	07/07/2014	4998	5466	1.44	9	1.47; 1.54; 1.35; 1.44; 1.33; 1.51; 1.39; 1.59; 1.43; 
03:11:45	07/07/2014	5013	5330	1.30	9	1.32; 1.3; 1.34; 1.16; 1.23; 1.14; 1.18; 1.41; 1.35; 
03:12:40	07/07/2014	5162	5409	1.19	9	1.36; 1.19; 1.15; 1.21; 1.05; 1.16; 1.21; 1.21; 1.08; 
03:13:35	07/07/2014	4974	5251	1.27	9	1.25; 1.22; 1.17; 1.27; 1.31; 1.12; 1.3; 1.31; 1.5; 
03:14:31	07/07/2014	4999	5332	1.36	9	1.19; 1.27; 1.25; 1.31; 1.44; 1.46; 1.5; 1.36; 1.54; 
03:15:26	07/07/2014	4946	5254	1.44	9	1.61; 1.34; 1.26; 1.37; 1.41; 1.66; 1.66; 1.53; 1.44; 
03:16:21	07/07/2014	4938	5180	1.31	9	1.29; 1.38; 1.43; 1.28; 1.24; 1.31; 1.4; 1.27; 1.33; 
03:17:17	07/07/2014	5108	5353	1.18	9	1.34; 1.22; 1.07; 1.32; 1.18; 1.19; 1.14; 1.07; 1.13; 
03:18:12	07/07/2014	5032	5266	1.12	9	1.12; 1.12; 1.13; 1.04; 1.12; 1.16; 1.04; 0.97; 1.04; 
03:19:07	07/07/2014	4924	5191	1.11	9	0.98; 1.12; 1.08; 1.12; 1.03; 1.11; 1.24; 1.08; 1.16; 
03:20:03	07/07/2014	4857	5114	1.11	9	1.2; 1.18; 1.12; 1.12; 1.03; 1.05; 1.1; 1.11; 1.07; 
03:20:58	07/07/2014	5050	5296	1.08	9	1.13; 1.17; 1.07; 1.03; 1.05; 1.13; 1.1; 1.06; 1.08; 
03:21:53	07/07/2014	4988	5317	1.20	9	1.02; 1.18; 1.2; 1.06; 1.51; 1.33; 1.34; 1.17; 1.38; 
03:22:48	07/07/2014	4890	5171	1.49	9	1.44; 1.49; 1.59; 1.43; 1.49; 1.53; 1.56; 1.41; 1.5; 
03:23:44	07/07/2014	5080	5432	1.38	9	1.56; 1.54; 1.35; 1.57; 1.65; 1.28; 1.38; 1.36; 1.32; 
03:24:39	07/07/2014	4902	5229	1.23	9	1.17; 1.16; 1.22; 1.23; 1.18; 1.25; 1.35; 1.31; 1.28; 
03:25:34	07/07/2014	4991	5287	1.19	9	1.21; 1.19; 1.28; 1.15; 1.12; 1.22; 1.3; 1.17; 1.17; 
03:26:30	07/07/2014	5062	5428	1.14	9	1.24; 1.15; 1.19; 1.07; 1.15; 1.1; 1.14; 1; 1.13; 
03:27:25	07/07/2014	5026	5432	1.30	9	1.16; 1.3; 1.3; 1.33; 1.6; 1.31; 1.16; 1.27; 1.26; 
03:28:20	07/07/2014	4669	5040	1.49	9	1.43; 1.36; 1.41; 1.58; 1.37; 1.49; 1.65; 1.5; 1.67; 
03:29:16	07/07/2014	4844	5244	1.58	9	1.67; 1.62; 1.69; 1.58; 1.77; 1.45; 1.35; 1.4; 1.31; 
03:30:11	07/07/2014	4977	5271	1.26	9	1.59; 1.35; 1.26; 1.32; 1.31; 1.18; 1.15; 1.19; 1.24; 
03:31:06	07/07/2014	5191	5541	1.18	9	1.3; 1.19; 1.19; 1.06; 1.14; 1.21; 1.09; 1.17; 1.18; 
03:32:02	07/07/2014	4902	5265	1.14	9	1.12; 1.12; 1.14; 1.25; 1.13; 1.33; 1.34; 1.09; 1.29; 
03:32:57	07/07/2014	4864	5282	1.27	9	1.27; 1.2; 1.35; 1.29; 1.21; 1.12; 1.18; 1.4; 1.37; 
03:33:52	07/07/2014	4937	5418	1.75	9	1.47; 1.8; 1.78; 1.94; 1.76; 1.59; 1.62; 1.75; 1.75; 
03:34:48	07/07/2014	5075	5624	1.76	9	1.8; 1.77; 1.79; 1.7; 1.76; 1.81; 1.61; 1.64; 1.56; 
03:35:43	07/07/2014	4977	5407	1.46	9	1.63; 1.77; 1.46; 1.49; 1.52; 1.36; 1.35; 1.44; 1.37; 
03:36:38	07/07/2014	5103	5558	1.35	9	1.31; 1.39; 1.35; 1.37; 1.36; 1.28; 1.35; 1.4; 1.31; 
03:37:34	07/07/2014	4943	5331	1.22	9	1.31; 1.25; 1.35; 1.22; 1.16; 1.11; 1.11; 1.22; 1.21; 
03:38:29	07/07/2014	4738	5163	1.45	9	1.37; 1.24; 1.29; 1.5; 1.43; 1.45; 1.66; 1.65; 2.24; 
03:39:24	07/07/2014	4724	5148	1.66	9	1.64; 1.58; 1.66; 2.05; 1.63; 1.84; 1.94; 1.67; 1.61; 
03:40:20	07/07/2014	4840	5166	1.27	9	1.36; 1.3; 1.19; 1.23; 1.25; 1.24; 1.27; 1.29; 1.34; 
03:41:15	07/07/2014	4793	5255	1.26	9	1.22; 1.25; 1.25; 1.26; 1.53; 1.5; 1.2; 1.38; 1.42; 
03:42:10	07/07/2014	5116	5703	1.39	9	1.39; 1.36; 1.43; 1.39; 1.27; 1.31; 1.4; 1.51; 1.49; 
03:43:06	07/07/2014	4974	5364	1.53	9	1.41; 1.5; 1.62; 1.44; 1.56; 1.43; 1.53; 1.55; 1.68; 
03:44:01	07/07/2014	5028	5510	1.71	9	1.92; 1.82; 1.81; 1.67; 1.59; 1.52; 1.75; 1.71; 1.56; 
03:44:56	07/07/2014	4775	5296	1.42	9	1.48; 1.59; 1.42; 1.37; 1.33; 1.39; 1.23; 1.49; 1.44; 
03:45:52	07/07/2014	4858	5282	1.47	9	1.47; 1.49; 1.54; 1.5; 1.89; 1.25; 1.22; 1.47; 1.36; 
03:46:47	07/07/2014	4926	5358	1.44	9	1.57; 1.45; 1.4; 1.46; 1.29; 1.54; 1.41; 1.38; 1.44; 
03:47:42	07/07/2014	5325	5791	1.69	9	1.7; 1.69; 1.64; 1.83; 1.84; 1.63; 1.7; 1.58; 1.69; 
03:48:37	07/07/2014	4874	5231	1.52	9	1.78; 1.59; 1.49; 1.74; 1.52; 1.48; 1.61; 1.21; 1.26; 
03:49:33	07/07/2014	4572	4854	1.29	9	1.35; 1.28; 1.15; 1.35; 1.2; 1.29; 1.3; 1.19; 1.56; 
03:50:28	07/07/2014	5125	5482	1.29	9	1.51; 1.38; 1.27; 1.32; 1.3; 1.19; 1.2; 1.27; 1.29; 
03:51:23	07/07/2014	4885	5201	1.54	9	1.31; 1.44; 1.54; 1.48; 1.49; 1.64; 1.6; 1.61; 1.83; 
03:52:19	07/07/2014	4880	5270	1.58	9	1.71; 1.84; 1.62; 1.53; 1.47; 1.33; 1.58; 1.61; 1.38; 
03:53:14	07/07/2014	4703	5000	1.26	9	1.35; 1.35; 1.28; 1.25; 1.27; 1.26; 1.24; 1.19; 1.26; 
03:54:09	07/07/2014	4847	5139	1.29	9	1.29; 1.29; 1.29; 1.28; 1.34; 1.21; 1.23; 1.16; 1.29; 
03:55:05	07/07/2014	4932	5304	1.43	9	1.24; 1.47; 1.76; 1.43; 1.36; 1.27; 1.39; 1.67; 1.55; 
03:56:00	07/07/2014	4775	5147	1.41	9	1.45; 1.58; 1.34; 1.24; 1.42; 1.25; 1.43; 1.24; 1.41; 
03:56:55	07/07/2014	4864	5247	1.26	9	1.23; 1.26; 1.26; 1.13; 1.19; 1.22; 1.3; 1.28; 1.36; 
03:57:51	07/07/2014	4886	5291	1.22	9	1.24; 1.28; 1.22; 1.17; 1.15; 1.28; 1.18; 1.2; 1.24; 
03:58:46	07/07/2014	4895	5304	1.47	9	1.46; 1.4; 1.26; 1.47; 1.54; 1.57; 1.56; 1.75; 1.42; 
03:59:41	07/07/2014	4915	5283	1.33	9	1.44; 1.5; 1.23; 1.31; 1.41; 1.27; 1.44; 1.25; 1.33; 
04:00:37	07/07/2014	4860	5300	1.30	9	1.21; 1.4; 1.22; 1.39; 1.31; 1.33; 1.3; 1.29; 1.29; 
04:01:32	07/07/2014	4809	5195	1.38	9	1.27; 1.35; 1.39; 1.39; 1.39; 1.35; 1.34; 1.48; 1.38; 
04:02:27	07/07/2014	5067	5438	1.62	9	1.51; 1.44; 1.93; 1.62; 1.75; 1.66; 1.58; 1.71; 1.57; 
04:03:23	07/07/2014	4883	5177	1.27	9	1.37; 1.28; 1.24; 1.27; 1.28; 1.23; 1.33; 1.23; 1.25; 
04:04:18	07/07/2014	4716	5118	1.22	9	1.2; 1.31; 1.31; 1.12; 1.22; 1.12; 1.19; 1.27; 1.22; 
04:05:13	07/07/2014	4823	5126	1.47	9	1.3; 1.28; 1.4; 1.48; 1.49; 1.26; 1.47; 1.65; 1.49; 
04:06:09	07/07/2014	4840	5429	1.54	9	1.54; 1.65; 1.55; 1.48; 1.46; 1.78; 1.38; 1.4; 1.66; 
04:07:04	07/07/2014	4833	5188	1.39	9	1.39; 1.42; 1.37; 1.26; 1.48; 1.47; 1.39; 1.41; 1.36; 
04:07:59	07/07/2014	4874	5272	1.45	9	1.3; 1.33; 1.45; 1.53; 1.34; 1.43; 1.51; 1.79; 1.55; 
04:08:55	07/07/2014	4955	5359	1.70	9	1.7; 2.17; 1.91; 1.79; 1.69; 1.93; 1.52; 1.59; 1.42; 
04:09:50	07/07/2014	5109	5630	1.39	9	1.39; 1.42; 1.42; 1.39; 1.32; 1.29; 1.3; 1.77; 1.47; 
04:10:45	07/07/2014	4712	5064	1.53	9	1.52; 1.38; 1.35; 1.76; 2.18; 1.75; 1.53; 1.59; 1.52; 
04:11:41	07/07/2014	4713	5119	1.87	9	1.58; 1.87; 1.9; 1.73; 1.88; 2.25; 2.01; 1.84; 1.76; 
04:12:36	07/07/2014	4914	5373	1.63	9	1.84; 1.85; 1.9; 1.81; 1.63; 1.41; 1.53; 1.37; 1.27; 
04:13:31	07/07/2014	5127	5572	1.36	9	1.34; 1.37; 1.48; 1.21; 1.34; 1.49; 1.45; 1.36; 1.19; 
04:14:27	07/07/2014	4827	5165	1.52	9	1.5; 1.44; 1.61; 1.54; 1.3; 1.5; 1.61; 1.52; 1.77; 
04:15:22	07/07/2014	4683	5044	1.32	9	1.54; 1.69; 1.66; 1.29; 1.41; 1.18; 1.29; 1.3; 1.32; 
04:16:17	07/07/2014	5004	5430	1.27	9	1.25; 1.27; 1.21; 1.36; 1.25; 1.23; 1.29; 1.48; 1.31; 
04:17:13	07/07/2014	5148	5603	1.71	9	1.17; 1.18; 1.37; 1.62; 1.71; 1.78; 1.92; 2; 2.21; 
04:18:08	07/07/2014	5270	5744	1.68	9	2.28; 2.07; 1.62; 1.71; 1.68; 1.62; 1.79; 1.64; 1.51; 
04:19:03	07/07/2014	4960	5343	1.62	9	1.68; 1.6; 1.55; 1.43; 1.48; 1.71; 1.62; 1.87; 1.62; 
04:19:59	07/07/2014	5306	5727	1.71	9	1.59; 1.66; 1.87; 1.63; 1.67; 1.75; 1.8; 1.71; 1.81; 
04:20:54	07/07/2014	5074	5517	1.69	9	1.77; 2.13; 1.61; 1.64; 2.05; 1.69; 1.54; 1.62; 1.7; 
04:21:49	07/07/2014	4923	5312	1.43	9	1.35; 1.39; 1.57; 1.5; 1.24; 1.43; 1.46; 1.36; 1.49; 
04:22:45	07/07/2014	5190	5603	1.78	9	1.33; 1.55; 1.66; 1.63; 1.89; 1.92; 1.84; 1.78; 1.9; 
04:23:40	07/07/2014	5196	5718	1.46	9	1.7; 1.56; 1.52; 1.52; 1.44; 1.25; 1.39; 1.46; 1.45; 
04:24:35	07/07/2014	5103	5543	1.36	9	1.62; 1.57; 1.57; 1.36; 1.27; 1.26; 1.34; 1.42; 1.36; 
04:25:31	07/07/2014	4946	5357	1.67	9	1.35; 1.5; 1.39; 1.67; 1.63; 1.7; 1.69; 1.85; 1.68; 
04:26:26	07/07/2014	5089	5627	1.39	9	1.58; 1.57; 1.66; 1.45; 1.39; 1.38; 1.3; 1.39; 1.37; 
04:27:21	07/07/2014	5100	5666	1.37	9	1.27; 1.37; 1.31; 1.44; 1.29; 1.43; 1.34; 1.52; 1.54; 
04:28:17	07/07/2014	4873	5287	1.68	9	1.4; 1.5; 1.89; 1.68; 1.76; 1.85; 1.69; 1.53; 1.61; 
04:29:12	07/07/2014	5061	5392	1.37	9	1.54; 1.6; 1.35; 1.39; 1.37; 1.37; 1.29; 1.21; 1.37; 
04:30:07	07/07/2014	5250	5688	1.32	9	1.32; 1.27; 1.29; 1.46; 1.25; 1.15; 1.52; 1.43; 1.44; 
04:31:03	07/07/2014	4747	5073	1.63	9	1.42; 1.49; 1.63; 1.71; 1.79; 1.63; 1.69; 1.6; 1.58;