21:00:30	07/09/2014	5526	6148	2.07	9	2.15; 2.55; 2.31; 2.07; 1.91; 1.94; 1.85; 1.9; 2.18; 
21:01:25	07/09/2014	5216	5803	1.98	9	1.91; 1.94; 2.07; 2.09; 2.28; 2.34; 1.98; 1.95; 1.76; 
21:02:21	07/09/2014	5349	6104	1.89	9	1.72; 1.82; 1.89; 1.79; 1.88; 2.12; 2.06; 2.28; 2.02; 
21:03:16	07/09/2014	4983	5502	1.77	9	1.86; 1.77; 1.63; 1.66; 1.57; 1.8; 1.69; 1.78; 2.29; 
21:04:11	07/09/2014	5425	6012	1.79	9	2.35; 2.14; 1.79; 2.02; 1.72; 1.67; 1.74; 1.84; 1.61; 
21:05:06	07/09/2014	5096	5698	1.91	9	1.85; 1.91; 2.04; 2.45; 2.74; 1.92; 1.74; 1.84; 1.81; 
21:06:02	07/09/2014	5011	5723	2.01	9	1.77; 1.74; 1.91; 2.01; 2.17; 2.5; 2.51; 2.03; 1.99; 
21:06:57	07/09/2014	5295	5913	1.85	9	1.76; 1.97; 1.75; 1.64; 1.8; 1.85; 1.99; 2.14; 2.29; 
21:07:52	07/09/2014	5305	5889	1.65	9	1.88; 1.74; 1.63; 1.65; 1.46; 1.53; 1.69; 1.51; 2.03; 
21:08:47	07/09/2014	5535	6236	1.81	9	2.1; 1.92; 1.84; 1.84; 1.69; 1.51; 1.69; 1.81; 1.67; 
21:09:42	07/09/2014	5270	5722	1.70	9	1.76; 1.84; 1.7; 1.89; 1.78; 1.62; 1.59; 1.58; 1.59; 
21:10:38	07/09/2014	4707	5309	1.76	9	1.53; 1.66; 1.73; 1.7; 1.76; 2.43; 2.15; 1.94; 1.84; 
21:11:33	07/09/2014	5178	5689	1.64	9	1.55; 1.41; 1.41; 1.45; 1.69; 1.64; 1.66; 1.86; 1.92; 
21:12:28	07/09/2014	5326	5909	1.68	9	1.91; 1.65; 1.41; 1.49; 1.62; 1.68; 1.9; 1.74; 1.78; 
21:13:23	07/09/2014	5391	5956	1.78	9	1.78; 2.36; 2.29; 1.85; 1.81; 1.7; 1.53; 1.59; 1.71; 
21:14:19	07/09/2014	5356	5938	1.60	9	1.6; 1.47; 1.76; 2.06; 1.99; 1.91; 1.59; 1.48; 1.46; 
21:15:14	07/09/2014	5193	5706	1.54	9	1.49; 1.41; 1.5; 1.32; 1.74; 1.54; 1.9; 1.72; 1.73; 
21:16:09	07/09/2014	5216	5732	1.57	9	1.44; 1.67; 1.57; 1.5; 1.52; 1.41; 1.57; 1.7; 1.64; 
21:17:04	07/09/2014	5412	5906	1.50	9	2.19; 1.66; 1.5; 1.53; 1.51; 1.44; 1.3; 1.45; 1.43; 
21:18:00	07/09/2014	5325	5870	1.58	9	1.61; 2.01; 2.16; 1.83; 1.56; 1.58; 1.47; 1.37; 1.46; 
21:18:55	07/09/2014	5513	6024	1.56	9	1.44; 1.39; 1.56; 1.63; 1.95; 1.86; 1.49; 1.57; 1.36; 
21:19:50	07/09/2014	5302	5841	1.39	9	1.29; 1.34; 1.27; 1.27; 1.41; 1.54; 1.39; 2.02; 1.77; 
21:20:46	07/09/2014	4738	5205	1.50	9	1.59; 1.51; 1.5; 1.43; 1.45; 1.5; 1.46; 1.49; 1.66; 
21:21:41	07/09/2014	5503	6149	1.51	9	1.76; 1.78; 1.51; 1.51; 1.53; 1.45; 1.4; 1.48; 1.47; 
21:22:36	07/09/2014	5124	5723	1.51	9	1.38; 1.51; 1.48; 1.73; 1.62; 1.53; 1.46; 1.4; 1.54; 
21:23:31	07/09/2014	5018	5527	1.56	9	1.56; 1.43; 1.51; 1.56; 1.61; 1.96; 2.02; 1.86; 1.43; 
21:24:27	07/09/2014	5072	5522	1.48	9	1.47; 1.46; 1.26; 1.42; 1.54; 1.48; 1.67; 1.82; 1.92; 
21:25:22	07/09/2014	5017	5538	1.47	9	1.7; 1.55; 1.6; 1.49; 1.29; 1.33; 1.38; 1.36; 1.47; 
21:26:17	07/09/2014	5341	5810	1.50	9	1.5; 1.65; 1.65; 1.71; 1.55; 1.37; 1.32; 1.24; 1.39; 
21:27:12	07/09/2014	5328	5751	1.43	9	1.36; 1.25; 1.4; 1.52; 1.79; 1.76; 1.66; 1.37; 1.43; 
21:28:08	07/09/2014	5032	5443	1.48	9	1.29; 1.44; 1.41; 1.55; 1.48; 1.6; 1.53; 1.74; 1.45; 
21:29:03	07/09/2014	5218	5693	1.54	9	1.57; 1.6; 1.57; 1.52; 1.52; 1.51; 1.43; 1.54; 1.61; 
21:29:58	07/09/2014	5220	5711	1.55	9	1.61; 1.84; 1.66; 1.55; 1.56; 1.54; 1.44; 1.43; 1.33; 
21:30:53	07/09/2014	5615	6191	1.73	9	1.33; 1.75; 1.79; 1.73; 1.84; 1.77; 1.44; 1.49; 1.48; 
21:31:48	07/09/2014	5022	5553	1.62	9	1.39; 1.53; 1.56; 1.48; 1.64; 1.83; 1.71; 1.75; 1.62; 
21:32:44	07/09/2014	5168	5615	1.53	9	1.6; 1.55; 1.48; 1.52; 1.49; 1.53; 1.5; 1.79; 1.86; 
21:33:39	07/09/2014	5393	5968	1.49	9	1.9; 1.78; 1.46; 1.35; 1.63; 1.49; 1.38; 1.41; 1.6; 
21:34:34	07/09/2014	5152	5734	1.52	9	1.52; 1.8; 1.93; 1.95; 1.72; 1.51; 1.34; 1.33; 1.46; 
21:35:29	07/09/2014	5228	5741	1.54	9	1.39; 1.36; 1.37; 1.58; 1.78; 1.78; 1.79; 1.5; 1.54; 
21:36:25	07/09/2014	5645	6177	1.45	9	1.37; 1.46; 1.42; 1.44; 1.38; 1.45; 1.5; 1.64; 1.58; 
21:37:20	07/09/2014	5558	6056	1.41	9	1.43; 1.36; 1.44; 1.47; 1.27; 1.41; 1.34; 1.42; 1.41; 
21:38:15	07/09/2014	5306	5785	1.49	9	1.54; 1.52; 1.58; 1.49; 1.48; 1.38; 1.84; 1.23; 1.34; 
21:39:10	07/09/2014	5726	6103	1.39	9	1.39; 1.32; 1.49; 1.41; 1.71; 1.36; 1.41; 1.36; 1.15; 
21:40:06	07/09/2014	5129	5539	1.29	9	1.26; 1.18; 1.19; 1.19; 1.29; 1.31; 1.51; 1.6; 1.43; 
21:41:01	07/09/2014	5286	5677	1.42	9	1.3; 1.42; 1.45; 1.37; 1.31; 1.33; 1.42; 1.47; 1.57; 
21:41:56	07/09/2014	5604	6103	1.35	9	1.47; 1.51; 1.44; 1.37; 1.35; 1.24; 1.26; 1.28; 1.27; 
21:42:51	07/09/2014	5496	5894	1.33	9	1.33; 1.23; 1.31; 1.45; 1.68; 1.61; 1.27; 1.29; 1.34; 
21:43:47	07/09/2014	5162	5674	1.41	9	1.44; 1.41; 1.39; 1.29; 1.44; 1.32; 1.5; 1.73; 1.36; 
21:44:42	07/09/2014	5329	5758	1.29	9	1.38; 1.38; 1.29; 1.17; 1.16; 1.25; 1.38; 1.23; 1.51; 
21:45:37	07/09/2014	5177	5575	2.11	9	2.12; 2.29; 2; 2.13; 2.11; 1.82; 2; 2.2; 2.03; 
21:46:33	07/09/2014	5270	5629	1.80	9	2.21; 1.8; 2.34; 2.2; 2.04; 1.7; 1.72; 1.71; 1.62; 
21:47:28	07/09/2014	5775	6145	1.47	9	1.53; 1.53; 1.66; 1.46; 1.47; 1.51; 1.45; 1.39; 1.27; 
21:48:23	07/09/2014	5365	5785	1.27	9	1.15; 1.19; 1.04; 1.27; 1.31; 1.13; 1.28; 1.4; 1.49; 
21:49:18	07/09/2014	5481	5912	1.68	9	1.77; 1.53; 1.74; 1.63; 1.68; 1.6; 1.66; 1.72; 1.73; 
21:50:14	07/09/2014	5260	5608	2.10	9	1.89; 2.09; 2.26; 2.2; 2.15; 2.31; 2.1; 2.02; 1.9; 
21:51:09	07/09/2014	5315	5717	1.62	9	1.86; 1.71; 1.6; 1.4; 1.62; 1.64; 1.65; 1.38; 1.14; 
21:52:04	07/09/2014	5073	5640	1.36	9	1.27; 1.32; 1.32; 1.36; 1.27; 1.44; 1.49; 1.72; 1.68; 
21:52:59	07/09/2014	5870	6427	1.43	9	1.99; 1.64; 1.37; 1.34; 1.38; 1.43; 1.43; 1.47; 1.57; 
21:53:55	07/09/2014	5205	5700	1.61	9	1.62; 1.83; 2.01; 1.95; 1.61; 1.46; 1.36; 1.43; 1.31; 
21:54:50	07/09/2014	5279	5898	1.55	9	1.57; 1.45; 1.51; 1.45; 1.62; 1.82; 1.84; 1.55; 1.34; 
21:55:45	07/09/2014	5006	5637	1.58	9	1.52; 1.5; 1.43; 1.69; 1.58; 1.58; 1.78; 1.62; 2.01; 
21:56:40	07/09/2014	5072	5722	1.86	9	2; 1.98; 1.97; 1.77; 1.86; 1.86; 1.65; 1.91; 1.62; 
21:57:36	07/09/2014	5063	5932	1.71	9	1.65; 1.85; 1.76; 1.76; 1.71; 1.55; 1.5; 1.63; 1.87; 
21:58:31	07/09/2014	5004	5537	1.55	9	1.77; 1.43; 1.51; 1.55; 1.4; 1.44; 1.72; 1.62; 1.64; 
21:59:26	07/09/2014	5472	6156	1.69	9	1.69; 1.66; 1.51; 1.46; 1.52; 1.78; 1.7; 1.72; 1.79; 
22:00:21	07/09/2014	5806	6677	1.78	9	1.89; 1.78; 1.7; 1.78; 1.82; 1.75; 1.8; 1.74; 1.83; 
22:01:17	07/09/2014	5038	5590	1.75	9	1.57; 1.75; 1.75; 1.79; 1.92; 1.86; 1.82; 1.65; 1.61; 
22:02:12	07/09/2014	5058	5631	1.75	9	1.59; 1.7; 1.67; 1.66; 2.01; 1.75; 2.09; 2.04; 1.75; 
22:03:07	07/09/2014	5252	5918	1.65	9	1.64; 1.63; 1.76; 1.79; 1.65; 1.63; 1.62; 1.79; 1.94; 
22:04:02	07/09/2014	5262	5757	1.69	9	1.91; 2.11; 1.82; 1.74; 1.69; 1.54; 1.33; 1.56; 1.39; 
22:04:58	07/09/2014	5143	6050	1.70	9	1.45; 1.62; 1.61; 2.07; 2.1; 1.9; 1.7; 1.8; 1.69; 
22:05:53	07/09/2014	5126	5737	1.69	9	1.69; 1.62; 1.38; 1.51; 1.49; 1.77; 1.7; 1.72; 1.76; 
22:06:48	07/09/2014	5346	6029	1.60	9	1.58; 1.62; 1.47; 1.55; 1.48; 1.6; 1.63; 1.74; 1.74; 
22:07:44	07/09/2014	4872	5434	1.80	9	1.8; 2.04; 2.01; 1.89; 1.63; 1.79; 1.62; 1.76; 1.85; 
22:08:39	07/09/2014	5134	5848	1.94	9	1.73; 1.98; 2.02; 1.94; 2.14; 2.27; 1.9; 1.73; 1.89; 
22:09:34	07/09/2014	5096	5728	1.86	9	1.64; 2.02; 1.68; 1.75; 1.86; 1.93; 1.85; 2.04; 2.06; 
22:10:29	07/09/2014	5581	6411	1.85	9	1.93; 1.85; 1.75; 1.85; 2.09; 1.78; 1.85; 2; 2.05; 
22:11:25	07/09/2014	5460	6197	1.99	9	2.07; 1.76; 2.32; 2.11; 1.99; 2.08; 1.74; 1.89; 1.86; 
22:12:20	07/09/2014	5394	5989	2.07	9	1.67; 2.09; 1.93; 2.22; 2.11; 2.07; 2.12; 1.78; 1.55; 
22:13:15	07/09/2014	5471	6091	1.77	9	1.84; 1.8; 1.58; 1.64; 1.76; 1.79; 1.83; 1.66; 1.77; 
22:14:10	07/09/2014	5309	5844	1.75	9	2; 2.14; 1.97; 1.87; 1.54; 1.75; 1.65; 1.52; 1.57; 
22:15:06	07/09/2014	5389	5860	1.79	9	1.95; 1.72; 1.96; 1.85; 2.01; 1.79; 1.68; 1.5; 1.49; 
22:16:01	07/09/2014	5232	5722	1.64	9	1.44; 1.5; 1.64; 1.55; 1.59; 2.01; 1.79; 1.66; 1.8; 
22:16:56	07/09/2014	5412	5974	1.60	9	1.81; 1.65; 1.45; 1.55; 1.45; 1.48; 1.74; 1.6; 1.72; 
22:17:51	07/09/2014	5456	5974	1.85	9	1.85; 2.04; 1.97; 1.89; 1.88; 1.71; 1.58; 1.46; 1.55; 
22:18:47	07/09/2014	5146	5778	1.70	9	1.46; 1.7; 1.69; 1.92; 1.96; 1.79; 1.85; 1.65; 1.57; 
22:19:42	07/09/2014	5298	5821	1.56	9	1.44; 1.37; 1.47; 1.56; 1.75; 1.52; 1.75; 1.82; 1.88; 
22:20:37	07/09/2014	5122	5618	1.79	9	1.98; 2; 1.92; 1.79; 1.87; 1.51; 1.54; 1.66; 1.49; 
22:21:32	07/09/2014	5146	5759	1.78	9	1.43; 1.92; 1.72; 1.88; 1.78; 1.97; 1.83; 1.68; 1.72; 
22:22:28	07/09/2014	4890	5378	1.44	9	1.44; 1.4; 1.43; 1.42; 1.43; 1.53; 1.61; 1.55; 1.82; 
22:23:23	07/09/2014	5189	5689	1.51	9	1.62; 1.65; 1.42; 1.27; 1.51; 1.43; 1.56; 1.53; 1.49; 
22:24:18	07/09/2014	5539	5982	1.53	9	1.69; 1.53; 1.74; 1.66; 1.57; 1.33; 1.51; 1.36; 1.43; 
22:25:13	07/09/2014	5272	5813	1.50	9	1.37; 1.31; 1.39; 1.3; 1.53; 1.59; 1.87; 1.56; 1.5; 
22:26:09	07/09/2014	5403	5737	1.35	9	1.35; 1.38; 1.23; 1.39; 1.28; 1.4; 1.31; 1.51; 1.29; 
22:27:04	07/09/2014	5411	5814	1.24	9	1.59; 1.46; 1.38; 1.26; 1.13; 1.12; 1.18; 1.21; 1.24; 
22:27:59	07/09/2014	5367	5785	1.31	9	1.3; 1.31; 1.27; 1.34; 1.47; 1.58; 1.39; 1.2; 1.21; 
22:28:55	07/09/2014	5142	5455	1.25	9	1.12; 1.23; 1.22; 1.27; 1.23; 1.25; 1.44; 1.43; 1.45; 
22:29:50	07/09/2014	5376	5757	1.25	9	1.52; 1.26; 1.25; 1.26; 1.21; 1.27; 1.22; 1.25; 1.24; 
22:30:45	07/09/2014	5409	5746	1.38	9	1.22; 1.36; 1.49; 1.46; 1.43; 1.38; 1.39; 1.18; 1.14; 
22:31:40	07/09/2014	5366	5747	1.24	9	1.21; 1.24; 1.21; 1.14; 1.35; 1.21; 1.54; 1.52; 1.52; 
22:32:36	07/09/2014	5339	5707	1.28	9	1.48; 1.42; 1.28; 1.21; 1.28; 1.34; 1.24; 1.31; 1.23; 
22:33:31	07/09/2014	5392	5767	1.34	9	1.42; 1.34; 1.49; 1.54; 1.48; 1.18; 1.08; 1.17; 1.23; 
22:34:26	07/09/2014	5387	5740	1.30	9	1.28; 1.15; 1.34; 1.22; 1.27; 1.33; 1.6; 1.48; 1.3; 
22:35:21	07/09/2014	5296	5682	1.28	9	1.28; 1.2; 1.3; 1.28; 1.27; 1.2; 1.19; 1.35; 1.34; 
22:36:17	07/09/2014	5427	5871	1.38	9	1.53; 1.43; 1.71; 1.58; 1.35; 1.38; 1.22; 1.23; 1.31; 
22:37:12	07/09/2014	5316	5860	1.46	9	1.24; 1.3; 1.41; 1.4; 1.46; 1.63; 1.65; 1.52; 1.56; 
22:38:07	07/09/2014	5384	5765	1.27	9	1.33; 1.51; 1.36; 1.18; 1.25; 1.14; 1.22; 1.27; 1.34; 
22:39:02	07/09/2014	5320	5795	1.38	9	1.47; 1.64; 1.64; 1.46; 1.37; 1.38; 1.25; 1.32; 1.36; 
22:39:58	07/09/2014	5319	5721	1.49	9	1.26; 1.3; 1.48; 1.49; 1.52; 1.54; 1.84; 1.52; 1.32; 
22:40:53	07/09/2014	5220	5705	1.50	9	1.36; 1.19; 1.37; 1.3; 1.51; 1.5; 1.58; 1.75; 1.63; 
22:41:48	07/09/2014	5578	6075	1.36	9	1.48; 1.72; 1.46; 1.46; 1.28; 1.23; 1.36; 1.29; 1.3; 
22:42:44	07/09/2014	5431	5833	1.35	9	1.35; 1.32; 1.46; 1.56; 1.45; 1.57; 1.33; 1.27; 1.19; 
22:43:39	07/09/2014	5322	5724	1.15	9	1.2; 1.14; 1.21; 1.1; 1.19; 1.15; 1.14; 1.15; 1.24; 
22:44:34	07/09/2014	5263	5553	1.12	9	1.2; 1.3; 1.24; 1.12; 1.12; 1.19; 1.03; 1.12; 1.1; 
22:45:29	07/09/2014	5146	5556	1.32	9	1.2; 1.32; 1.23; 1.28; 1.47; 1.5; 1.52; 1.42; 1.27; 
22:46:25	07/09/2014	5367	5759	1.14	9	1.24; 1.24; 1.14; 1.3; 1.13; 1.1; 1.12; 1.14; 1.23; 
22:47:20	07/09/2014	5448	5771	1.16	9	1.34; 1.23; 1.07; 1.16; 1.29; 1.12; 1.11; 1.21; 1.14; 
22:48:15	07/09/2014	5149	5443	1.33	9	1.08; 1.13; 1.17; 1.33; 1.39; 1.36; 1.52; 1.43; 1.33; 
22:49:10	07/09/2014	5141	5413	1.16	9	1.21; 1.16; 1.08; 1.1; 1.2; 1.15; 1.3; 1.12; 1.27; 
22:50:06	07/09/2014	5513	5875	1.22	9	1.29; 1.4; 1.49; 1.33; 1.07; 1.22; 1.11; 1.07; 1.18; 
22:51:01	07/09/2014	5234	5622	1.30	9	1.05; 1.17; 1.13; 1.3; 1.29; 1.36; 1.37; 1.37; 1.36; 
22:51:56	07/09/2014	5437	5812	1.17	9	1.23; 1.12; 1.17; 1.15; 1.15; 1.23; 1.23; 1.1; 1.34; 
22:52:52	07/09/2014	5111	5460	1.24	9	1.34; 1.52; 1.45; 1.36; 1.16; 1.17; 1.12; 1.24; 1.22; 
22:53:47	07/09/2014	5268	5712	1.47	9	1.28; 1.36; 1.35; 1.47; 1.48; 1.42; 1.47; 1.74; 1.51; 
22:54:42	07/09/2014	5596	5965	1.22	9	1.41; 1.4; 1.22; 1.25; 1.18; 1.16; 1.18; 1.18; 1.33; 
22:55:37	07/09/2014	5180	5542	1.33	9	1.26; 1.36; 1.53; 1.53; 1.33; 1.36; 1.22; 1.25; 1.19; 
22:56:33	07/09/2014	5386	5806	1.26	9	1.26; 1.21; 1.14; 1.2; 1.26; 1.45; 1.35; 1.47; 1.68; 
22:57:28	07/09/2014	5010	5329	1.18	9	1.19; 1.2; 1.11; 1.11; 1.19; 1.09; 1.14; 1.18; 1.22; 
22:58:23	07/09/2014	5434	5838	1.26	9	1.26; 1.26; 1.31; 1.52; 1.29; 1.15; 1.3; 1.14; 1.18; 
22:59:19	07/09/2014	5153	5481	1.24	9	1.24; 1.17; 1.24; 1.18; 1.18; 1.3; 1.3; 1.42; 1.56; 
23:00:14	07/09/2014	5510	5919	1.17	9	1.46; 1.26; 1.25; 1.08; 1.08; 1.18; 1.15; 1.09; 1.17; 
23:01:09	07/09/2014	5399	5805	1.27	9	1.13; 1.2; 1.18; 1.38; 1.54; 1.46; 1.56; 1.27; 1.22; 
23:02:04	07/09/2014	5419	5816	1.22	9	1.15; 1.15; 1.23; 1.22; 1.12; 1.21; 1.26; 1.35; 1.3; 
23:03:00	07/09/2014	5404	5807	1.26	9	1.33; 1.62; 1.26; 1.26; 1.24; 1.26; 1.14; 1.17; 1.13; 
23:03:55	07/09/2014	5224	5724	1.37	9	1.2; 1.18; 1.37; 1.37; 1.41; 1.43; 1.45; 1.33; 1.62; 
23:04:50	07/09/2014	5349	5728	1.29	9	1.48; 1.46; 1.44; 1.29; 1.24; 1.26; 1.24; 1.17; 1.4; 
23:05:45	07/09/2014	5237	5582	1.33	9	1.33; 1.58; 1.41; 1.57; 1.54; 1.16; 1.17; 1.08; 1.17; 
23:06:41	07/09/2014	5020	5359	1.25	9	1.16; 1.07; 1.23; 1.25; 1.18; 1.37; 1.51; 1.39; 1.53; 
23:07:36	07/09/2014	5553	5924	1.22	9	1.47; 1.25; 1.14; 1.16; 1.28; 1.16; 1.11; 1.22; 1.26; 
23:08:31	07/09/2014	5255	5703	1.47	9	1.22; 1.27; 1.42; 1.52; 1.94; 1.73; 1.65; 1.41; 1.47; 
23:09:27	07/09/2014	5324	5735	1.41	9	1.4; 1.29; 1.44; 1.41; 1.32; 1.36; 1.44; 1.51; 1.46; 
23:10:22	07/09/2014	5211	5601	1.36	9	1.58; 1.73; 1.62; 1.36; 1.27; 1.35; 1.22; 1.26; 1.38; 
23:11:17	07/09/2014	5425	5837	1.50	9	1.21; 1.22; 1.26; 1.36; 1.51; 1.5; 1.59; 1.68; 1.55; 
23:12:12	07/09/2014	4963	5389	1.31	9	1.44; 1.29; 1.25; 1.29; 1.25; 1.35; 1.32; 1.31; 1.4; 
23:13:08	07/09/2014	5655	6053	1.50	9	1.42; 1.49; 1.5; 1.72; 1.69; 1.76; 1.66; 1.48; 1.32; 
23:14:03	07/09/2014	5345	5756	1.37	9	1.4; 1.24; 1.38; 1.21; 1.29; 1.36; 1.37; 1.48; 1.52; 
23:14:58	07/09/2014	5490	6038	1.36	9	1.55; 1.55; 1.36; 1.46; 1.37; 1.29; 1.27; 1.22; 1.32; 
23:15:53	07/09/2014	5325	5675	1.41	9	1.35; 1.32; 1.32; 1.36; 1.47; 1.5; 1.67; 1.52; 1.41; 
23:16:49	07/09/2014	5312	5725	1.29	9	1.31; 1.16; 1.24; 1.21; 1.3; 1.29; 1.29; 1.33; 1.29; 
23:17:44	07/09/2014	5486	5961	1.51	9	1.26; 1.35; 1.65; 1.63; 1.56; 1.63; 1.51; 1.33; 1.41; 
23:18:39	07/09/2014	5129	5520	1.42	9	1.36; 1.42; 1.3; 1.44; 1.36; 1.39; 1.5; 1.45; 1.59; 
23:19:35	07/09/2014	5511	5939	1.46	9	1.75; 1.91; 1.56; 1.32; 1.26; 1.38; 1.4; 1.52; 1.46; 
23:20:30	07/09/2014	5210	5519	1.44	9	1.4; 1.37; 1.33; 1.42; 1.44; 1.55; 1.47; 1.64; 1.49; 
23:21:25	07/09/2014	5697	6020	1.20	9	1.48; 1.3; 1.2; 1.24; 1.11; 1.19; 1.19; 1.14; 1.22; 
23:22:20	07/09/2014	5412	5741	1.26	9	1.23; 1.27; 1.26; 1.52; 1.45; 1.21; 1.27; 1.19; 1.1; 
23:23:16	07/09/2014	5094	5501	1.19	9	1.16; 1.06; 1.12; 1.19; 1.26; 1.28; 1.11; 1.3; 1.32; 
23:24:11	07/09/2014	5363	5724	1.24	9	1.24; 1.39; 1.43; 1.32; 1.28; 1.2; 1.08; 1.24; 1.18; 
23:25:06	07/09/2014	5061	5382	1.22	9	1.13; 1.25; 1.23; 1.19; 1.22; 1.21; 1.2; 1.39; 1.54; 
23:26:02	07/09/2014	5225	5550	1.22	9	1.35; 1.23; 1.28; 1.22; 1.11; 1.18; 1.22; 1.12; 1.14; 
23:26:57	07/09/2014	5339	5659	1.27	9	1.11; 1.21; 1.19; 1.43; 1.36; 1.4; 1.54; 1.27; 1.16; 
23:27:52	07/09/2014	5712	6045	1.19	9	1.19; 1.11; 1.21; 1.09; 1.09; 1.26; 1.37; 1.11; 1.26; 
23:28:47	07/09/2014	4850	5236	1.33	9	1.38; 1.33; 1.34; 1.53; 1.68; 1.33; 1.26; 1.22; 1.33; 
23:29:43	07/09/2014	4936	5259	1.28	9	1.04; 1.23; 1.28; 1.35; 1.27; 1.21; 1.36; 1.3; 1.48; 
23:30:38	07/09/2014	5280	5696	1.48	9	1.5; 1.78; 1.42; 1.64; 1.74; 1.48; 1.34; 1.32; 1.29; 
23:31:33	07/09/2014	5267	5674	1.38	9	1.22; 1.3; 1.33; 1.3; 1.38; 1.58; 1.59; 1.65; 1.71; 
23:32:28	07/09/2014	5042	5345	1.39	9	1.63; 1.41; 1.38; 1.24; 1.43; 1.3; 1.27; 1.52; 1.39; 
23:33:24	07/09/2014	5498	5924	1.52	9	1.44; 1.35; 1.33; 1.63; 1.52; 1.56; 1.74; 1.67; 1.29; 
23:34:19	07/09/2014	5143	5511	1.26	9	1.31; 1.26; 1.13; 1.19; 1.11; 1.21; 1.28; 1.39; 1.31; 
23:35:14	07/09/2014	5397	5766	1.36	9	1.27; 1.28; 1.6; 1.43; 1.71; 1.61; 1.36; 1.33; 1.34; 
23:36:09	07/09/2014	5379	5822	1.37	9	1.37; 1.53; 1.33; 1.34; 1.35; 1.3; 1.39; 1.52; 1.42; 
23:37:05	07/09/2014	5441	5941	1.56	9	1.42; 1.48; 1.6; 1.57; 1.83; 1.56; 1.62; 1.31; 1.31; 
23:38:00	07/09/2014	5284	5696	1.38	9	1.34; 1.34; 1.38; 1.48; 1.32; 1.36; 1.5; 1.52; 1.43; 
23:38:55	07/09/2014	5212	5634	1.48	9	1.48; 1.71; 1.53; 1.58; 1.57; 1.4; 1.38; 1.37; 1.2; 
23:39:51	07/09/2014	5161	5743	1.40	9	1.26; 1.34; 1.15; 1.4; 1.53; 1.44; 1.3; 1.45; 1.46; 
23:40:46	07/09/2014	5421	5863	1.36	9	1.48; 1.84; 1.38; 1.36; 1.44; 1.28; 1.36; 1.27; 1.36; 
23:41:41	07/09/2014	5066	5441	1.40	9	1.3; 1.29; 1.35; 1.4; 1.91; 1.33; 1.52; 1.57; 1.67; 
23:42:36	07/09/2014	5214	5621	1.43	9	1.43; 1.55; 1.4; 1.47; 1.34; 1.33; 1.37; 1.43; 1.49; 
23:43:32	07/09/2014	5310	5837	1.57	9	1.55; 1.47; 1.42; 1.45; 1.68; 1.66; 1.57; 1.87; 1.58; 
23:44:27	07/09/2014	5332	5795	1.36	9	1.48; 1.29; 1.36; 1.31; 1.27; 1.45; 1.36; 1.34; 1.4; 
23:45:22	07/09/2014	5068	5479	1.52	9	1.38; 1.49; 1.52; 1.55; 1.76; 1.96; 1.6; 1.51; 1.43; 
23:46:17	07/09/2014	5197	5552	1.29	9	1.29; 1.19; 1.37; 1.35; 1.18; 1.19; 1.14; 1.41; 1.32; 
23:47:13	07/09/2014	5375	5679	1.40	9	1.4; 1.32; 1.43; 1.86; 1.51; 1.43; 1.32; 1.27; 1.24; 
23:48:08	07/09/2014	5289	5739	1.26	9	1.15; 1.11; 1.08; 1.16; 1.32; 1.34; 1.26; 1.29; 1.27; 
23:49:03	07/09/2014	5425	5834	1.50	9	1.34; 1.51; 1.55; 1.56; 1.7; 1.44; 1.5; 1.31; 1.31; 
23:49:59	07/09/2014	5269	5620	1.28	9	1.12; 1.19; 1.28; 1.32; 1.38; 1.3; 1.28; 1.17; 1.36; 
23:50:54	07/09/2014	5332	5741	1.36	9	1.35; 1.36; 1.51; 1.49; 1.5; 1.43; 1.29; 1.34; 1.16; 
23:51:49	07/09/2014	5289	5686	1.24	9	1.26; 1.25; 1.25; 1.19; 1.17; 1.11; 1.24; 1.26; 1.2; 
23:52:44	07/09/2014	5386	5819	1.36	9	1.37; 1.52; 1.54; 1.34; 1.41; 1.21; 1.25; 1.36; 1.29; 
23:53:40	07/09/2014	5290	5692	1.27	9	1.24; 1.18; 1.27; 1.31; 1.21; 1.31; 1.24; 1.41; 1.57; 
23:54:35	07/09/2014	5353	5744	1.32	9	1.5; 1.35; 1.75; 1.43; 1.32; 1.23; 1.24; 1.1; 1.08; 
23:55:30	07/09/2014	5167	5621	1.21	9	1.08; 1.15; 1.11; 1.18; 1.29; 1.21; 1.34; 1.24; 1.36; 
23:56:25	07/09/2014	5296	5706	1.43	9	1.4; 1.48; 1.38; 1.43; 1.48; 1.44; 1.43; 1.29; 1.17; 
23:57:21	07/09/2014	5343	5687	1.37	9	1.16; 1.3; 1.28; 1.43; 1.42; 1.35; 1.37; 1.41; 1.55; 
23:58:16	07/09/2014	5213	5568	1.52	9	1.48; 1.51; 1.79; 1.74; 1.94; 1.52; 1.58; 1.35; 1.28; 
23:59:11	07/09/2014	5432	5938	1.30	9	1.23; 1.18; 1.26; 1.25; 1.33; 1.38; 1.3; 1.5; 1.67; 
00:00:07	07/10/2014	5246	5582	1.64	9	1.39; 1.68; 1.7; 1.96; 1.82; 1.49; 1.64; 1.43; 1.35; 
00:01:02	07/10/2014	5472	5822	1.32	9	1.39; 1.39; 1.18; 1.26; 1.23; 1.28; 1.32; 1.46; 1.4; 
00:01:57	07/10/2014	5250	5634	1.64	9	1.64; 1.65; 1.9; 1.99; 1.73; 1.42; 1.61; 1.39; 1.32; 
00:02:52	07/10/2014	5328	5696	1.29	9	1.33; 1.29; 1.17; 1.18; 1.38; 1.45; 1.32; 1.23; 1.28; 
00:03:48	07/10/2014	5441	5828	1.44	9	1.2; 1.41; 1.54; 1.66; 1.77; 1.58; 1.44; 1.39; 1.32; 
00:04:43	07/10/2014	5484	5874	1.27	9	1.29; 1.24; 1.27; 1.19; 1.14; 1.27; 1.3; 1.31; 1.38; 
00:05:38	07/10/2014	5411	5772	1.38	9	1.31; 1.37; 1.48; 1.6; 1.73; 1.75; 1.38; 1.27; 1.23; 
00:06:34	07/10/2014	5271	5697	1.30	9	1.4; 1.16; 1.38; 1.42; 1.26; 1.27; 1.28; 1.3; 1.34; 
00:07:29	07/10/2014	5374	5830	1.44	9	1.34; 1.38; 1.39; 1.59; 1.44; 1.62; 1.54; 1.45; 1.41; 
00:08:24	07/10/2014	5355	5840	1.29	9	1.45; 1.52; 1.32; 1.23; 1.27; 1.13; 1.2; 1.29; 1.39; 
00:09:19	07/10/2014	5640	6173	1.50	9	1.28; 1.35; 1.37; 1.5; 1.69; 1.52; 1.51; 1.83; 1.41; 
00:10:15	07/10/2014	5723	6231	1.39	9	2.01; 1.66; 1.36; 1.52; 1.34; 1.47; 1.2; 1.22; 1.39; 
00:11:10	07/10/2014	5119	5645	1.50	9	1.48; 1.47; 1.37; 1.62; 1.5; 1.47; 1.7; 1.79; 1.64; 
00:12:05	07/10/2014	5411	5895	1.33	9	1.59; 1.36; 1.45; 1.25; 1.25; 1.3; 1.52; 1.2; 1.33; 
00:13:01	07/10/2014	5234	5790	1.40	9	1.48; 1.4; 1.36; 1.29; 1.3; 1.33; 1.48; 1.55; 1.47; 
00:13:56	07/10/2014	5296	5795	1.42	9	1.61; 1.53; 1.46; 1.42; 1.51; 1.32; 1.24; 1.39; 1.24; 
00:14:51	07/10/2014	4927	5449	1.25	9	1.25; 1.34; 1.28; 1.24; 1.32; 1.19; 1.1; 1.22; 1.38; 
00:15:46	07/10/2014	5584	6188	1.41	9	1.35; 1.38; 1.53; 1.41; 1.59; 1.45; 1.44; 1.33; 1.28; 
00:16:42	07/10/2014	5304	5853	1.43	9	1.37; 1.37; 1.36; 1.48; 1.42; 1.56; 1.45; 1.53; 1.43; 
00:17:37	07/10/2014	5330	5888	1.57	9	1.45; 1.49; 1.69; 1.57; 1.84; 1.83; 1.77; 1.51; 1.49; 
00:18:32	07/10/2014	5483	6122	1.41	9	1.49; 1.48; 1.4; 1.37; 1.36; 1.41; 1.27; 1.55; 1.51; 
00:19:28	07/10/2014	5377	5822	1.39	9	1.32; 1.29; 1.47; 1.35; 1.32; 1.42; 1.39; 1.41; 1.79; 
00:20:23	07/10/2014	5433	5907	1.34	9	1.6; 1.43; 1.34; 1.35; 1.5; 1.33; 1.33; 1.29; 1.14; 
00:21:18	07/10/2014	5293	5633	1.30	9	1.19; 1.19; 1.35; 1.3; 1.31; 1.4; 1.27; 1.24; 1.37; 
00:22:14	07/10/2014	5145	5604	1.39	9	1.44; 1.63; 1.93; 1.41; 1.32; 1.39; 1.34; 1.26; 1.24; 
00:23:09	07/10/2014	5287	5782	1.21	9	1.24; 1.09; 1.17; 1.21; 1.1; 1.28; 1.33; 1.21; 1.29; 
00:24:04	07/10/2014	5300	5730	1.44	9	1.33; 1.35; 1.32; 1.44; 1.52; 1.67; 1.67; 1.58; 1.43; 
00:24:59	07/10/2014	5160	5656	1.26	9	1.41; 1.24; 1.26; 1.26; 1.4; 1.26; 1.25; 1.36; 1.31; 
00:25:55	07/10/2014	5348	5819	1.38	9	1.34; 1.39; 1.27; 1.34; 1.42; 1.38; 1.54; 1.35; 1.77; 
00:26:50	07/10/2014	5357	5784	1.50	9	2.07; 2.06; 2.15; 1.63; 1.43; 1.4; 1.46; 1.5; 1.38; 
00:27:45	07/10/2014	5581	6083	1.44	9	1.56; 1.38; 1.36; 1.35; 1.41; 1.44; 1.5; 1.57; 1.56; 
00:28:41	07/10/2014	5672	6153	1.79	9	1.85; 1.82; 1.87; 1.73; 1.9; 1.79; 1.53; 1.36; 1.42; 
00:29:36	07/10/2014	5325	5846	1.35	9	1.48; 1.6; 1.43; 1.35; 1.31; 1.28; 1.26; 1.22; 1.35; 
00:30:31	07/10/2014	5466	5926	1.41	9	1.37; 1.48; 1.41; 1.38; 1.46; 1.4; 1.34; 1.44; 1.63; 
00:31:26	07/10/2014	5240	5590	1.30	9	1.77; 1.55; 1.3; 1.53; 1.33; 1.3; 1.22; 1.27; 1.22; 
00:32:22	07/10/2014	5655	6083	1.22	9	1.22; 1.17; 1.49; 1.21; 1.17; 1.14; 1.32; 1.35; 1.28; 
00:33:17	07/10/2014	5319	5727	1.50	9	1.36; 1.5; 1.49; 1.58; 1.74; 1.82; 1.47; 1.55; 1.32; 
00:34:12	07/10/2014	5206	5743	1.20	9	1.3; 1.23; 1.13; 1.17; 1.18; 1.33; 1.2; 1.19; 1.34; 
00:35:08	07/10/2014	5410	5880	1.40	9	1.26; 1.4; 1.26; 1.27; 1.51; 1.3; 1.68; 1.68; 1.47; 
00:36:03	07/10/2014	5185	5781	1.54	9	1.58; 1.55; 1.48; 1.65; 1.37; 1.62; 1.42; 1.54; 1.53; 
00:36:58	07/10/2014	5462	5999	1.28	9	1.18; 1.33; 1.27; 1.28; 1.32; 1.31; 1.2; 1.22; 1.39; 
00:37:53	07/10/2014	5384	5776	1.53	9	1.37; 1.39; 1.38; 1.45; 1.58; 1.94; 1.71; 1.8; 1.53; 
00:38:49	07/10/2014	5433	5840	1.30	9	1.51; 1.76; 1.3; 1.46; 1.27; 1.28; 1.26; 1.22; 1.33; 
00:39:44	07/10/2014	5162	5537	1.35	9	1.36; 1.34; 1.29; 1.43; 1.33; 1.21; 1.35; 1.57; 1.51; 
00:40:39	07/10/2014	5445	5809	1.59	9	1.52; 1.73; 1.79; 1.59; 1.72; 1.43; 1.38; 1.62; 1.38; 
00:41:35	07/10/2014	5309	5684	1.22	9	1.3; 1.26; 1.33; 1.48; 1.21; 1.2; 1.11; 1.22; 1.15; 
00:42:30	07/10/2014	5617	6012	1.15	9	1.12; 1.15; 1.19; 1.11; 1.34; 1.15; 1.12; 1.18; 1.55; 
00:43:25	07/10/2014	5261	5564	1.22	9	1.37; 1.39; 1.32; 1.32; 1.22; 1.19; 1.22; 1.09; 1.08; 
00:44:21	07/10/2014	5405	5747	1.15	9	1.17; 1.16; 1.15; 1.06; 1.27; 1.14; 1.15; 1.12; 1.18; 
00:45:16	07/10/2014	5130	5661	1.39	9	1.28; 1.33; 1.36; 1.39; 1.47; 1.36; 1.62; 1.48; 1.8; 
00:46:11	07/10/2014	5280	5721	1.37	9	1.83; 1.47; 1.54; 1.37; 1.38; 1.26; 1.37; 1.16; 1.35; 
00:47:06	07/10/2014	5293	5647	1.20	9	1.21; 1.2; 1.26; 1.26; 1.23; 1.12; 1.13; 1.13; 1.16; 
00:48:02	07/10/2014	5438	5854	1.33	9	1.33; 1.21; 1.2; 1.33; 1.12; 1.33; 1.46; 1.4; 1.51; 
00:48:57	07/10/2014	5875	6706	1.20	9	1.43; 1.35; 1.2; 1.32; 1.2; 1.17; 1.18; 1.12; 1.19; 
00:49:52	07/10/2014	5210	5588	1.24	9	1.18; 1.19; 1.16; 1.24; 1.29; 1.32; 1.33; 1.24; 1.41; 
00:50:47	07/10/2014	5481	5871	1.58	9	1.22; 1.25; 1.34; 1.5; 1.69; 1.7; 1.72; 1.58; 1.6; 
00:51:43	07/10/2014	5715	6141	1.33	9	1.38; 1.52; 1.41; 1.43; 1.28; 1.33; 1.28; 1.17; 1.18; 
00:52:38	07/10/2014	5392	5715	1.23	9	1.17; 1.29; 1.24; 1.32; 1.18; 1.22; 1.23; 1.19; 1.27; 
00:53:33	07/10/2014	5237	5626	1.36	9	1.24; 1.19; 1.26; 1.27; 1.53; 1.57; 1.6; 1.47; 1.36; 
00:54:29	07/10/2014	5376	5766	1.21	9	1.34; 1.25; 1.33; 1.22; 1.21; 1.03; 1.11; 1.14; 1.11; 
00:55:24	07/10/2014	5073	5523	1.15	9	1.08; 1.17; 1.18; 1.14; 1.14; 1.27; 1.15; 1.15; 1.2; 
00:56:19	07/10/2014	5508	6046	1.40	9	1.25; 1.31; 1.34; 1.4; 1.44; 1.52; 1.4; 1.63; 1.79; 
00:57:14	07/10/2014	5166	5611	1.29	9	1.48; 1.34; 1.31; 1.35; 1.29; 1.23; 1.27; 1.07; 1.2; 
00:58:10	07/10/2014	5460	5936	1.12	9	1.23; 1.12; 1.12; 1.17; 1.07; 1.12; 1.12; 1.31; 1.31; 
00:59:05	07/10/2014	5315	5831	1.31	9	1.2; 1.23; 1.28; 1.39; 1.31; 1.31; 1.45; 1.44; 1.54; 
01:00:00	07/10/2014	5396	5885	1.49	9	1.51; 1.49; 1.46; 1.53; 1.63; 1.51; 1.43; 1.49; 1.36; 
01:00:56	07/10/2014	5299	5769	1.35	9	1.23; 1.4; 1.38; 1.33; 1.35; 1.39; 1.26; 1.42; 1.35; 
01:01:51	07/10/2014	5528	5968	1.26	9	1.37; 1.19; 1.36; 1.26; 1.26; 1.2; 1.29; 1.23; 1.41; 
01:02:46	07/10/2014	5107	5629	1.33	9	1.31; 1.43; 1.73; 1.46; 1.53; 1.3; 1.24; 1.33; 1.33; 
01:03:42	07/10/2014	5229	5693	1.22	9	1.22; 1.28; 1.22; 1.15; 1.23; 1.06; 1.15; 1.17; 1.29; 
01:04:37	07/10/2014	5364	5786	1.25	9	1.19; 1.26; 1.19; 1.2; 1.28; 1.18; 1.25; 1.29; 1.35; 
01:05:32	07/10/2014	5499	5861	1.39	9	1.16; 1.39; 1.57; 1.48; 1.53; 1.25; 1.39; 1.48; 1.38; 
01:06:28	07/10/2014	5522	6009	1.35	9	1.51; 1.62; 1.47; 1.28; 1.25; 1.35; 1.28; 1.43; 1.33; 
01:07:23	07/10/2014	5326	5689	1.27	9	1.23; 1.29; 1.24; 1.28; 1.27; 1.23; 1.34; 1.3; 1.22; 
01:08:18	07/10/2014	5156	5483	1.21	9	1.14; 1.1; 1.21; 1.2; 1.22; 1.2; 1.32; 1.34; 1.39; 
01:09:13	07/10/2014	5384	5718	1.46	9	1.46; 1.52; 1.76; 1.47; 1.43; 1.52; 1.22; 1.28; 1.17; 
01:10:09	07/10/2014	5434	5827	1.16	9	1.34; 1.15; 1.12; 1.25; 1.23; 1.16; 1.2; 1.13; 1.1; 
01:11:04	07/10/2014	5328	5645	1.11	9	1.28; 1.16; 1.1; 1.02; 1.1; 1.1; 1.14; 1.11; 1.17; 
01:11:59	07/10/2014	5140	5509	1.41	9	1.18; 1.27; 1.46; 1.55; 1.41; 1.37; 1.49; 1.37; 1.45; 
01:12:55	07/10/2014	5527	5833	1.24	9	1.42; 1.32; 1.24; 1.21; 1.27; 1.25; 1.06; 1.17; 1.03; 
01:13:50	07/10/2014	5311	5690	1.08	9	0.93; 1.08; 1.15; 1; 1.1; 1.01; 1.08; 1.07; 1.13; 
01:14:45	07/10/2014	5134	5386	1.19	9	1.09; 1.14; 1.16; 1.19; 1.31; 1.32; 1.07; 1.21; 1.2; 
01:15:41	07/10/2014	5297	5637	1.31	9	1.12; 1.23; 1.1; 1.25; 1.31; 1.35; 1.48; 1.4; 1.38; 
01:16:36	07/10/2014	5457	5841	1.18	9	1.32; 1.26; 1.26; 1.21; 1.16; 1.09; 1.16; 1.18; 1.08; 
01:17:31	07/10/2014	5485	5891	1.23	9	1.15; 1.1; 1.23; 1.18; 1.3; 1.27; 1.29; 1.22; 1.25; 
01:18:27	07/10/2014	5285	5615	1.17	9	1.2; 1.1; 1.19; 1.11; 1.07; 1.06; 1.18; 1.17; 1.28; 
01:19:22	07/10/2014	5365	5756	1.39	9	1.27; 1.28; 1.35; 1.24; 1.39; 1.56; 1.43; 1.47; 1.42; 
01:20:17	07/10/2014	5383	5854	1.27	9	1.61; 1.49; 1.25; 1.48; 1.18; 1.25; 1.32; 1.27; 1.26; 
01:21:12	07/10/2014	5654	6227	1.24	9	1.12; 1.14; 1.18; 1.13; 1.24; 1.26; 1.38; 1.29; 1.24; 
01:22:08	07/10/2014	5274	5633	1.23	9	1.4; 1.34; 1.25; 1.14; 1.23; 1.16; 1.19; 1.24; 1.08; 
01:23:03	07/10/2014	5311	5658	1.28	9	1.11; 1.28; 1.14; 1.14; 1.22; 1.31; 1.37; 1.32; 1.37; 
01:23:58	07/10/2014	5406	5820	1.31	9	1.36; 1.36; 1.31; 1.32; 1.21; 1.15; 1.21; 1.31; 1.33; 
01:24:54	07/10/2014	5385	5705	1.14	9	1.19; 1.17; 1.16; 1.1; 1.09; 1.14; 1.18; 1.09; 1.13; 
01:25:49	07/10/2014	5358	5725	1.17	9	1.08; 1.08; 1.06; 1.17; 1.22; 1.18; 1.25; 1.17; 1.16; 
01:26:44	07/10/2014	5098	5432	1.13	9	1.05; 1.12; 1.13; 1.19; 1.13; 1.08; 1.33; 1.21; 1.58; 
01:27:40	07/10/2014	5270	5597	1.36	9	1.36; 1.4; 1.31; 1.54; 1.35; 1.36; 1.45; 1.31; 1.47; 
01:28:35	07/10/2014	5680	6098	1.17	9	1.59; 1.28; 1.3; 1.13; 1.13; 1.13; 1.17; 1.08; 1.17; 
01:29:30	07/10/2014	5596	5996	1.18	9	1.18; 1.14; 1.14; 1.32; 1.2; 1.16; 1.18; 1.31; 1.22; 
01:30:25	07/10/2014	5269	5629	1.28	9	1.18; 1.3; 1.21; 1.33; 1.4; 1.25; 1.31; 1.22; 1.28; 
01:31:21	07/10/2014	5722	6154	1.40	9	1.27; 1.35; 1.19; 1.4; 1.51; 1.37; 1.47; 1.45; 1.53; 
01:32:16	07/10/2014	5551	5976	1.42	9	1.6; 1.55; 1.5; 1.42; 1.48; 1.31; 1.4; 1.38; 1.38; 
01:33:11	07/10/2014	5385	5902	1.20	9	1.28; 1.26; 1.18; 1.28; 1.2; 1.26; 1.13; 1.19; 1.18; 
01:34:07	07/10/2014	5075	5478	1.22	9	1.22; 1.23; 1.18; 1.25; 1.22; 1.12; 1.19; 1.23; 1.29; 
01:35:02	07/10/2014	5211	5607	1.23	9	1.23; 1.21; 1.22; 1.19; 1.23; 1.26; 1.16; 1.28; 1.34; 
01:35:57	07/10/2014	5355	5755	1.36	9	1.28; 1.17; 1.48; 1.4; 1.4; 1.51; 1.32; 1.36; 1.36; 
01:36:53	07/10/2014	5495	5827	1.44	9	1.57; 1.44; 1.44; 1.46; 1.31; 1.35; 1.42; 1.44; 1.22; 
01:37:48	07/10/2014	5237	5673	1.30	9	1.3; 1.32; 1.49; 1.29; 1.23; 1.39; 1.24; 1.26; 1.35; 
01:38:43	07/10/2014	5284	5866	1.33	9	1.3; 1.33; 1.25; 1.42; 1.3; 1.25; 1.45; 1.37; 1.47; 
01:39:39	07/10/2014	5622	6124	1.34	9	1.38; 1.52; 1.32; 1.27; 1.2; 1.19; 1.35; 1.39; 1.34; 
01:40:34	07/10/2014	5466	5867	1.39	9	1.23; 1.4; 1.3; 1.39; 1.44; 1.33; 1.59; 1.25; 1.48; 
01:41:29	07/10/2014	5084	5400	1.39	9	1.36; 1.48; 1.62; 1.63; 1.27; 1.39; 1.46; 1.33; 1.37; 
01:42:24	07/10/2014	5221	5628	1.32	9	1.5; 1.61; 1.51; 1.26; 1.27; 1.27; 1.27; 1.32; 1.37; 
01:43:20	07/10/2014	5249	5625	1.19	9	1.35; 1.2; 1.17; 1.19; 1.26; 1.18; 1.21; 1.18; 1.09; 
01:44:15	07/10/2014	5329	5768	1.15	9	1.16; 1.14; 1.15; 1.04; 1.19; 1.18; 1.12; 1.15; 1.14; 
01:45:10	07/10/2014	5545	5928	1.17	9	1.13; 1.28; 1.17; 1.23; 1.17; 1.07; 1.12; 1.32; 1.17; 
01:46:06	07/10/2014	5330	5750	1.16	9	1.2; 1.16; 1.12; 1.15; 1.2; 1.13; 1.11; 1.17; 1.31; 
01:47:01	07/10/2014	5202	5634	1.31	9	1.26; 1.22; 1.31; 1.2; 1.39; 1.46; 1.35; 1.3; 1.57; 
01:47:56	07/10/2014	5168	5586	1.47	9	1.59; 1.54; 1.74; 1.45; 1.6; 1.47; 1.41; 1.13; 1.16; 
01:48:52	07/10/2014	5633	6178	1.16	9	1.1; 1.18; 1.16; 1.11; 1.13; 1.12; 1.27; 1.24; 1.2; 
01:49:47	07/10/2014	5434	5875	1.12	9	1.21; 1.13; 1.15; 1.03; 1.06; 1.05; 1.13; 1.11; 1.12; 
01:50:42	07/10/2014	5590	6008	1.13	9	1.11; 1.17; 1.08; 1.17; 1.16; 1.13; 1.14; 1.1; 1.09; 
01:51:38	07/10/2014	5284	5683	1.11	9	1.14; 1.13; 1.14; 1.07; 1.09; 1.06; 1.15; 1.1; 1.11; 
01:52:33	07/10/2014	5538	5905	1.13	9	1.13; 1.15; 1.09; 1.13; 1.08; 1.21; 1.1; 1.26; 1.16; 
01:53:28	07/10/2014	5429	5811	1.30	9	1.32; 1.39; 1.28; 1.32; 1.25; 1.29; 1.14; 1.3; 1.36; 
01:54:24	07/10/2014	5398	5693	1.35	9	1.34; 1.35; 1.35; 1.52; 1.6; 1.63; 1.35; 1.27; 1.16; 
01:55:19	07/10/2014	5230	5534	1.25	9	1.16; 1.28; 1.25; 1.21; 1.32; 1.28; 1.22; 1.25; 1.23; 
01:56:14	07/10/2014	5272	5605	1.17	9	1.11; 1.21; 1.32; 1.17; 1.11; 1.24; 1.02; 1.06; 1.17; 
01:57:09	07/10/2014	5295	5752	1.14	9	1.21; 1.08; 1.17; 1.12; 1.15; 1.03; 1.14; 1.15; 1.09; 
01:58:05	07/10/2014	5396	5787	1.14	9	1.25; 1.14; 1.1; 1.25; 1.22; 1.08; 1.1; 1.11; 1.15; 
01:59:00	07/10/2014	5052	5642	1.23	9	1.13; 1.14; 1.33; 1.16; 1.21; 1.27; 1.25; 1.23; 1.33; 
01:59:55	07/10/2014	5484	5868	1.28	9	1.36; 1.29; 1.22; 1.22; 1.28; 1.25; 1.31; 1.28; 1.27; 
02:00:51	07/10/2014	5253	5592	1.33	9	1.28; 1.33; 1.26; 1.33; 1.35; 1.26; 1.36; 1.3; 1.42; 
02:01:46	07/10/2014	5402	5725	1.34	9	1.3; 1.4; 1.2; 1.31; 1.27; 1.34; 1.43; 1.42; 1.37; 
02:02:41	07/10/2014	5482	5853	1.44	9	1.46; 1.56; 1.52; 1.43; 1.42; 1.44; 1.49; 1.39; 1.32; 
02:03:36	07/10/2014	5306	5568	1.25	9	1.45; 1.25; 1.25; 1.18; 1.38; 1.18; 1.34; 1.17; 1.22; 
02:04:32	07/10/2014	5164	5462	1.11	9	1.13; 1.27; 1.14; 1.13; 1.01; 1.03; 1.1; 1.11; 1.1; 
02:05:27	07/10/2014	5175	5535	1.13	9	1.09; 1.13; 1.11; 1.14; 1.02; 1.17; 1.16; 1.11; 1.23; 
02:06:22	07/10/2014	5512	5929	1.19	9	0.99; 1.2; 1.07; 1.26; 1.17; 1.19; 1.24; 1.19; 1.14; 
02:07:18	07/10/2014	5328	5718	1.22	9	1.11; 1.16; 1.28; 1.2; 1.22; 1.23; 1.19; 1.22; 1.23; 
02:08:13	07/10/2014	5297	5678	1.16	9	1.21; 1.11; 1.12; 1.24; 1.19; 1.16; 1.15; 1.15; 1.23; 
02:09:08	07/10/2014	5223	5581	1.19	9	1.15; 1.17; 1.18; 1.12; 1.24; 1.19; 1.26; 1.19; 1.26; 
02:10:04	07/10/2014	5371	5845	1.27	9	1.23; 1.2; 1.19; 1.41; 1.27; 1.29; 1.12; 1.28; 1.45; 
02:10:59	07/10/2014	5607	6121	1.31	9	1.33; 1.2; 1.29; 1.28; 1.57; 1.31; 1.36; 1.3; 1.34; 
02:11:54	07/10/2014	5548	6085	1.41	9	1.25; 1.4; 1.32; 1.4; 1.42; 1.58; 1.41; 1.51; 1.49; 
02:12:50	07/10/2014	5420	6003	1.48	9	1.47; 1.25; 1.36; 1.5; 1.37; 1.48; 1.72; 1.57; 1.75; 
02:13:45	07/10/2014	5287	5706	1.69	9	1.79; 1.92; 2.01; 1.91; 1.65; 1.68; 1.69; 1.61; 1.31; 
02:14:40	07/10/2014	5062	5689	1.75	9	1.38; 1.79; 1.75; 1.87; 1.82; 1.74; 1.73; 1.61; 1.85; 
02:15:35	07/10/2014	5177	5627	1.75	9	2.26; 1.95; 1.75; 1.87; 1.76; 1.59; 1.45; 1.64; 1.64; 
02:16:31	07/10/2014	5540	6048	1.57	9	1.63; 1.9; 1.53; 1.53; 1.54; 1.73; 1.65; 1.44; 1.57; 
02:17:26	07/10/2014	5481	6092	1.61	9	1.79; 1.56; 1.44; 1.67; 1.6; 1.61; 1.69; 1.66; 1.59; 
02:18:21	07/10/2014	5184	5731	1.50	9	1.53; 1.34; 1.5; 1.59; 1.63; 1.49; 1.46; 1.39; 1.78; 
02:19:17	07/10/2014	4904	5512	1.61	9	1.68; 1.49; 1.55; 1.51; 1.58; 1.76; 1.61; 2.01; 1.72; 
02:20:12	07/10/2014	5418	6140	1.61	9	1.86; 1.59; 1.34; 1.5; 1.68; 1.57; 1.61; 1.69; 1.61; 
02:21:07	07/10/2014	5081	5584	1.57	9	1.94; 2.04; 1.76; 1.57; 1.47; 1.6; 1.53; 1.44; 1.48; 
02:22:03	07/10/2014	5490	6158	1.48	9	1.24; 1.45; 1.38; 1.37; 1.5; 1.54; 1.48; 1.52; 1.61; 
02:22:58	07/10/2014	5446	5970	1.55	9	1.51; 1.63; 1.78; 1.92; 1.55; 1.56; 1.43; 1.33; 1.41; 
02:23:53	07/10/2014	5076	5586	1.33	9	1.21; 1.28; 1.25; 1.45; 1.45; 1.38; 1.33; 1.32; 1.52; 
02:24:49	07/10/2014	5451	5880	1.27	9	1.26; 1.14; 1.33; 1.43; 1.26; 1.22; 1.28; 1.27; 1.29; 
02:25:44	07/10/2014	5551	5922	1.23	9	1.23; 1.25; 1.18; 1.31; 1.45; 1.21; 1.27; 1.15; 1.22; 
02:26:39	07/10/2014	4929	5413	1.28	9	1.28; 1.15; 1.25; 1.4; 1.24; 1.18; 1.33; 1.28; 1.43; 
02:27:34	07/10/2014	5104	5555	1.30	9	1.26; 1.3; 1.32; 1.35; 1.27; 1.26; 1.29; 1.38; 1.31; 
02:28:30	07/10/2014	5513	5919	1.20	9	1.18; 1.29; 1.36; 1.34; 1.15; 1.2; 1.17; 1.12; 1.2; 
02:29:25	07/10/2014	5143	5636	1.24	9	1.32; 1.19; 1.3; 1.39; 1.19; 1.16; 1.08; 1.24; 1.42; 
02:30:20	07/10/2014	5401	5851	1.41	9	1.33; 1.42; 1.37; 1.42; 1.41; 1.3; 1.5; 1.44; 1.34; 
02:31:16	07/10/2014	5554	6183	1.48	9	1.24; 1.5; 1.48; 1.38; 1.45; 1.71; 1.53; 1.68; 1.46; 
02:32:11	07/10/2014	5134	5666	1.36	9	1.54; 1.34; 1.41; 1.34; 1.33; 1.31; 1.41; 1.36; 1.49; 
02:33:06	07/10/2014	5574	6087	1.31	9	1.28; 1.23; 1.33; 1.25; 1.23; 1.33; 1.34; 1.39; 1.31; 
02:34:02	07/10/2014	5261	5899	1.36	9	1.5; 1.43; 1.6; 1.28; 1.36; 1.3; 1.2; 1.2; 1.55; 
02:34:57	07/10/2014	5566	6009	1.25	9	1.22; 1.26; 1.16; 1.39; 1.11; 1.24; 1.48; 1.25; 1.26; 
02:35:52	07/10/2014	5602	6185	1.40	9	1.32; 1.33; 1.59; 1.49; 1.3; 1.46; 1.4; 1.48; 1.36; 
02:36:47	07/10/2014	4980	5442	1.55	9	1.59; 1.48; 1.66; 1.63; 1.43; 1.31; 1.42; 1.55; 1.59; 
02:37:43	07/10/2014	5426	5988	1.32	9	1.48; 1.43; 1.32; 1.3; 1.25; 1.26; 1.29; 1.39; 1.34; 
02:38:38	07/10/2014	5139	5582	1.28	9	1.36; 1.23; 1.27; 1.28; 1.24; 1.23; 1.33; 1.42; 1.41; 
02:39:33	07/10/2014	5696	6162	1.30	9	1.3; 1.37; 1.34; 1.38; 1.28; 1.1; 1.23; 1.33; 1.22; 
02:40:29	07/10/2014	5292	5712	1.31	9	1.61; 1.55; 1.18; 1.23; 1.37; 1.31; 1.29; 1.35; 1.3; 
02:41:24	07/10/2014	5266	5649	1.31	9	1.39; 1.37; 1.23; 1.31; 1.33; 1.26; 1.33; 1.31; 1.25; 
02:42:19	07/10/2014	5491	5887	1.35	9	1.36; 1.26; 1.21; 1.34; 1.36; 1.25; 1.42; 1.35; 1.57; 
02:43:15	07/10/2014	5298	5761	1.55	9	1.49; 1.47; 1.41; 1.55; 1.89; 1.85; 1.74; 1.63; 1.52; 
02:44:10	07/10/2014	5154	5702	1.61	9	1.79; 1.68; 1.59; 1.39; 1.54; 1.66; 1.77; 1.56; 1.61; 
02:45:05	07/10/2014	5464	5899	1.73	9	1.76; 1.53; 1.72; 1.79; 1.84; 1.73; 1.7; 1.76; 1.72; 
02:46:01	07/10/2014	5450	5884	1.60	9	1.74; 1.59; 1.98; 1.47; 1.51; 1.6; 1.64; 1.55; 1.65; 
02:46:56	07/10/2014	5316	5801	1.74	9	1.63; 1.71; 1.43; 1.65; 1.74; 1.85; 2.05; 1.81; 1.84; 
02:47:51	07/10/2014	5263	5679	1.61	9	1.54; 1.73; 1.78; 1.61; 1.62; 1.56; 1.79; 1.53; 1.56; 
02:48:46	07/10/2014	5814	6285	1.49	9	1.51; 1.77; 1.54; 1.37; 1.49; 1.54; 1.45; 1.37; 1.28; 
02:49:42	07/10/2014	5208	5666	1.35	9	1.55; 1.4; 1.24; 1.35; 1.31; 1.48; 1.33; 1.43; 1.35; 
02:50:37	07/10/2014	5495	5978	1.33	9	1.27; 1.34; 1.29; 1.4; 1.36; 1.38; 1.27; 1.24; 1.33; 
02:51:32	07/10/2014	5167	5613	1.34	9	1.19; 1.26; 1.36; 1.39; 1.22; 1.34; 1.3; 1.37; 1.35; 
02:52:28	07/10/2014	5353	5845	1.38	9	1.33; 1.38; 1.64; 1.49; 1.38; 1.41; 1.26; 1.45; 1.38; 
02:53:23	07/10/2014	5183	5637	1.41	9	1.65; 1.56; 1.41; 1.35; 1.5; 1.49; 1.26; 1.34; 1.3; 
02:54:18	07/10/2014	5518	5922	1.29	9	1.28; 1.2; 1.45; 1.33; 1.43; 1.32; 1.21; 1.23; 1.29; 
02:55:14	07/10/2014	5449	5873	1.26	9	1.27; 1.21; 1.21; 1.21; 1.18; 1.26; 1.36; 1.39; 1.55; 
02:56:09	07/10/2014	5386	5790	1.32	9	1.22; 1.41; 1.29; 1.32; 1.24; 1.26; 1.48; 1.46; 1.7; 
02:57:04	07/10/2014	5343	5720	1.43	9	1.47; 1.43; 1.49; 1.32; 1.39; 1.3; 1.5; 1.35; 1.75; 
02:58:00	07/10/2014	5394	5966	1.74	9	1.61; 1.65; 1.9; 1.71; 1.75; 1.65; 1.74; 1.86; 1.82; 
02:58:55	07/10/2014	5404	5914	1.74	9	1.74; 1.76; 1.8; 1.78; 1.85; 1.63; 1.54; 1.47; 1.47; 
02:59:50	07/10/2014	5295	5881	1.57	9	1.57; 1.48; 1.78; 1.55; 1.53; 1.69; 1.54; 1.64; 1.8; 
03:00:46	07/10/2014	5198	5652	1.43	9	1.49; 1.62; 1.43; 1.19; 1.3; 1.3; 1.51; 1.4; 1.63; 
03:01:41	07/10/2014	5598	6115	1.47	9	1.58; 1.4; 1.41; 1.49; 1.59; 1.47; 1.48; 1.4; 1.31; 
03:02:36	07/10/2014	5427	5874	1.44	9	2.08; 1.46; 1.3; 1.85; 1.46; 1.44; 1.39; 1.32; 1.37; 
03:03:32	07/10/2014	5112	5682	1.71	9	1.46; 1.51; 1.78; 1.67; 1.71; 1.59; 1.74; 1.73; 1.78; 
03:04:27	07/10/2014	5374	5951	1.64	9	1.69; 1.66; 1.67; 1.87; 1.36; 1.58; 1.64; 1.64; 1.59; 
03:05:22	07/10/2014	5440	5992	1.46	9	1.45; 1.37; 1.42; 1.44; 1.5; 1.72; 1.5; 1.46; 1.61; 
03:06:17	07/10/2014	5000	5532	2.09	9	1.79; 1.9; 1.83; 2.09; 2.29; 1.85; 2.31; 2.16; 2.25; 
03:07:13	07/10/2014	5555	6021	1.80	9	1.87; 2.02; 2.22; 1.93; 1.8; 1.54; 1.45; 1.74; 1.45; 
03:08:08	07/10/2014	5489	5867	1.36	9	1.35; 1.37; 1.52; 1.38; 1.4; 1.27; 1.36; 1.27; 1.29; 
03:09:03	07/10/2014	5360	5905	1.23	9	1.45; 1.33; 1.17; 1.23; 1.22; 1.12; 1.33; 1.15; 1.31; 
03:09:59	07/10/2014	5548	5935	1.22	9	1.27; 1.16; 1.26; 1.12; 1.18; 1.13; 1.22; 1.51; 1.25; 
03:10:54	07/10/2014	5385	5817	1.49	9	1.69; 1.46; 1.49; 1.57; 1.62; 1.35; 1.51; 1.32; 1.36; 
03:11:49	07/10/2014	5472	5855	1.25	9	1.26; 1.12; 1.08; 1.2; 1.16; 1.44; 1.25; 1.28; 1.35; 
03:12:45	07/10/2014	5393	5776	1.56	9	1.56; 1.28; 1.25; 1.35; 1.34; 1.99; 2.4; 2.01; 1.84; 
03:13:40	07/10/2014	5309	5655	1.89	9	1.85; 1.95; 2; 1.89; 1.76; 2.64; 2.06; 1.79; 1.48; 
03:14:35	07/10/2014	5404	5855	1.40	9	1.4; 1.34; 1.44; 1.34; 1.52; 1.43; 1.33; 1.4; 1.36; 
03:15:31	07/10/2014	5518	6043	1.34	9	1.48; 1.34; 1.39; 1.25; 1.18; 1.28; 1.19; 1.37; 1.37; 
03:16:26	07/10/2014	5428	5847	1.33	9	1.34; 1.33; 1.32; 1.2; 1.35; 1.36; 1.31; 1.26; 1.38; 
03:17:21	07/10/2014	5187	5663	1.30	9	1.25; 1.23; 1.23; 1.27; 1.3; 1.54; 1.39; 1.53; 1.5; 
03:18:17	07/10/2014	5153	5613	1.43	9	1.26; 1.36; 1.33; 1.52; 1.35; 1.5; 1.51; 1.43; 1.64; 
03:19:12	07/10/2014	5224	5594	1.69	9	1.61; 1.73; 1.69; 1.76; 2.24; 1.74; 1.48; 1.52; 1.5; 
03:20:07	07/10/2014	5663	6104	1.52	9	1.63; 1.64; 1.52; 1.42; 1.6; 1.59; 1.5; 1.4; 1.49; 
03:21:02	07/10/2014	5388	5796	1.37	9	1.59; 1.37; 1.32; 1.36; 1.31; 1.41; 1.31; 1.49; 1.46; 
03:21:58	07/10/2014	5142	5718	1.40	9	1.42; 1.38; 1.4; 1.33; 1.3; 1.42; 1.36; 1.44; 1.47; 
03:22:53	07/10/2014	5423	5853	1.22	9	1.15; 1.18; 1.22; 1.5; 1.42; 1.21; 1.24; 1.2; 1.46; 
03:23:48	07/10/2014	5139	5624	1.47	9	1.48; 1.44; 1.23; 1.44; 1.3; 1.47; 1.68; 1.68; 1.7; 
03:24:44	07/10/2014	5336	5734	1.61	9	2.46; 1.67; 1.7; 1.55; 1.47; 1.68; 1.53; 1.47; 1.61; 
03:25:39	07/10/2014	5351	5751	1.51	9	1.73; 1.7; 1.33; 1.25; 1.43; 1.43; 1.53; 1.58; 1.51; 
03:26:34	07/10/2014	5476	5902	1.33	9	1.34; 1.22; 1.23; 1.33; 1.33; 1.33; 1.24; 1.3; 1.34; 
03:27:30	07/10/2014	5666	6071	1.29	9	1.26; 1.29; 1.58; 1.57; 1.23; 1.25; 1.33; 1.3; 1.1; 
03:28:25	07/10/2014	5549	6084	1.54	9	1.38; 1.41; 1.54; 1.71; 1.61; 1.54; 1.4; 1.64; 1.6; 
03:29:20	07/10/2014	5336	5744	1.70	9	1.49; 2.01; 1.75; 1.7; 1.71; 1.72; 1.44; 1.59; 1.56; 
03:30:16	07/10/2014	5447	6086	1.61	9	1.53; 1.67; 1.46; 1.68; 1.62; 1.61; 1.46; 1.81; 1.57; 
03:31:11	07/10/2014	5082	5697	1.62	9	1.62; 1.67; 1.5; 1.65; 1.72; 1.49; 1.53; 1.6; 1.79; 
03:32:06	07/10/2014	5404	5982	1.58	9	1.58; 1.55; 1.45; 1.58; 1.58; 1.47; 1.59; 1.54; 1.77; 
03:33:02	07/10/2014	5192	5703	1.81	9	1.9; 1.72; 1.69; 2.01; 1.68; 2.08; 1.61; 2.02; 1.81; 
03:33:57	07/10/2014	5101	5605	1.56	9	2.05; 1.87; 1.45; 1.5; 1.62; 1.7; 1.51; 1.56; 1.43; 
03:34:52	07/10/2014	5592	6135	1.45	9	1.57; 1.47; 1.45; 1.46; 1.38; 1.29; 1.3; 1.46; 1.3; 
03:35:48	07/10/2014	5459	6030	1.47	9	1.4; 1.47; 1.53; 1.54; 1.6; 1.45; 1.47; 1.62; 1.39; 
03:36:43	07/10/2014	5240	5766	1.58	9	1.6; 1.72; 1.48; 1.48; 1.53; 1.57; 1.71; 1.58; 1.66; 
03:37:38	07/10/2014	5260	5859	1.71	9	2.02; 1.66; 1.68; 1.94; 1.69; 1.91; 1.86; 1.65; 1.71; 
03:38:34	07/10/2014	5410	5963	1.53	9	1.62; 1.75; 1.68; 1.53; 1.46; 1.41; 1.43; 1.75; 1.47; 
03:39:29	07/10/2014	5438	5975	1.50	9	1.44; 1.5; 1.5; 1.43; 1.45; 1.56; 1.62; 1.4; 1.53; 
03:40:24	07/10/2014	5459	5978	1.48	9	1.56; 1.48; 1.46; 1.43; 1.58; 1.68; 1.55; 1.42; 1.48; 
03:41:20	07/10/2014	5294	5827	1.79	9	1.49; 1.75; 1.72; 1.84; 1.79; 1.93; 1.9; 1.92; 1.79; 
03:42:15	07/10/2014	5478	5963	1.61	9	1.78; 1.62; 1.61; 1.67; 1.52; 1.72; 1.46; 1.38; 1.43; 
03:43:10	07/10/2014	5344	5716	1.26	9	1.45; 1.41; 1.4; 1.25; 1.26; 1.28; 1.16; 1.23; 1.2; 
03:44:06	07/10/2014	5389	5785	1.27	9	1.27; 1.22; 1.5; 1.38; 1.32; 1.16; 1.17; 1.27; 1.56; 
03:45:01	07/10/2014	5355	5797	1.68	9	1.48; 1.68; 1.61; 1.49; 1.91; 1.75; 1.89; 1.78; 1.53; 
03:45:56	07/10/2014	5268	5701	1.44	9	1.57; 1.51; 1.64; 1.36; 1.38; 1.39; 1.39; 1.58; 1.44; 
03:46:51	07/10/2014	5188	5718	1.41	9	1.55; 1.47; 1.3; 1.36; 1.53; 1.37; 1.41; 1.28; 1.43; 
03:47:47	07/10/2014	5366	5840	1.41	9	1.27; 1.33; 1.39; 1.78; 1.63; 1.41; 1.37; 1.48; 1.66; 
03:48:42	07/10/2014	5297	5678	1.63	9	1.63; 1.67; 1.58; 1.63; 1.64; 1.62; 1.66; 1.86; 1.42; 
03:49:37	07/10/2014	5507	5940	1.30	9	1.62; 1.4; 1.27; 1.38; 1.3; 1.24; 1.28; 1.28; 1.33; 
03:50:33	07/10/2014	5201	5560	1.32	9	1.16; 1.32; 1.37; 1.35; 1.29; 1.3; 1.47; 1.28; 1.48; 
03:51:28	07/10/2014	5329	5838	1.59	9	1.35; 1.39; 1.51; 1.43; 1.59; 1.71; 1.68; 2; 1.97; 
03:52:23	07/10/2014	5349	5726	1.65	9	1.63; 1.68; 1.73; 1.62; 1.65; 1.75; 1.49; 1.72; 1.42; 
03:53:19	07/10/2014	5163	5549	1.46	9	1.43; 1.45; 1.46; 1.37; 1.52; 1.49; 1.31; 1.57; 1.59; 
03:54:14	07/10/2014	5333	5752	1.46	9	1.4; 1.41; 1.28; 1.41; 1.48; 1.46; 1.54; 1.5; 1.65; 
03:55:09	07/10/2014	5512	6061	1.91	9	1.81; 1.69; 1.91; 1.84; 2.04; 1.93; 2.04; 2.64; 1.88; 
03:56:05	07/10/2014	5220	5617	1.50	9	1.86; 1.52; 1.89; 1.7; 1.48; 1.43; 1.5; 1.49; 1.47; 
03:57:00	07/10/2014	5340	5700	1.31	9	1.4; 1.47; 1.26; 1.44; 1.31; 1.23; 1.3; 1.4; 1.12; 
03:57:55	07/10/2014	5498	6007	1.40	9	1.19; 1.48; 1.4; 1.34; 1.38; 1.35; 1.49; 1.72; 1.59; 
03:58:51	07/10/2014	5218	5634	1.44	9	1.56; 1.52; 1.49; 1.4; 1.29; 1.38; 1.44; 1.44; 1.56; 
03:59:46	07/10/2014	5369	5891	1.28	9	1.36; 1.37; 1.28; 1.24; 1.23; 1.32; 1.23; 1.25; 1.31; 
04:00:41	07/10/2014	5015	5565	1.55	9	1.26; 1.34; 1.34; 1.44; 1.55; 1.64; 1.62; 1.75; 2.09; 
04:01:37	07/10/2014	5398	5953	1.96	9	2.26; 2.19; 2.03; 1.96; 2.01; 1.7; 1.69; 1.45; 1.4; 
04:02:32	07/10/2014	5485	6085	1.40	9	1.45; 1.58; 1.46; 1.4; 1.4; 1.24; 1.15; 1.29; 1.25; 
04:03:27	07/10/2014	4930	5537	1.52	9	1.42; 1.4; 1.45; 1.53; 1.36; 1.59; 1.72; 1.52; 1.72; 
04:04:23	07/10/2014	5305	6007	1.72	9	1.72; 1.77; 1.87; 1.76; 1.72; 1.61; 1.68; 1.6; 1.44; 
04:05:18	07/10/2014	5246	5885	1.41	9	1.46; 1.45; 1.55; 1.41; 1.41; 1.31; 1.26; 1.37; 1.37; 
04:06:13	07/10/2014	5162	5723	1.43	9	1.44; 1.45; 1.37; 1.43; 1.43; 1.38; 1.44; 1.75; 1.42; 
04:07:09	07/10/2014	5282	5701	1.89	9	1.5; 1.67; 2.07; 2.02; 1.97; 1.89; 1.9; 1.82; 1.69; 
04:08:04	07/10/2014	5584	6050	1.49	9	1.59; 1.52; 1.54; 1.47; 1.49; 1.57; 1.4; 1.38; 1.44; 
04:08:59	07/10/2014	5364	5817	1.39	9	1.3; 1.39; 1.45; 1.23; 1.49; 1.46; 1.31; 1.39; 1.33; 
04:09:55	07/10/2014	5281	5738	1.71	9	1.73; 1.71; 1.76; 1.71; 1.64; 1.72; 1.86; 1.53; 1.63; 
04:10:50	07/10/2014	5425	5930	1.51	9	1.59; 1.51; 1.48; 1.31; 1.45; 1.65; 1.38; 1.51; 1.57; 
04:11:45	07/10/2014	5578	6020	1.35	9	1.35; 1.23; 1.32; 1.28; 1.21; 1.51; 1.39; 1.44; 1.41; 
04:12:41	07/10/2014	5433	5865	1.63	9	1.42; 1.95; 1.74; 1.73; 1.83; 1.46; 1.63; 1.56; 1.37; 
04:13:36	07/10/2014	5317	5996	1.50	9	1.5; 1.35; 1.41; 1.15; 1.64; 1.33; 1.55; 1.58; 1.67; 
04:14:31	07/10/2014	5644	6334	1.66	9	1.66; 1.68; 1.6; 1.39; 1.55; 1.62; 1.71; 1.72; 2.06; 
04:15:27	07/10/2014	5445	6179	1.99	9	2.21; 2.08; 1.97; 1.99; 2.17; 1.73; 1.85; 1.73; 2.01; 
04:16:22	07/10/2014	5718	6378	1.68	9	1.63; 1.68; 1.61; 1.76; 1.69; 1.65; 1.68; 1.72; 1.4; 
04:17:17	07/10/2014	5699	6299	1.75	9	1.51; 1.32; 1.55; 1.6; 1.8; 1.75; 1.98; 1.84; 2.09; 
04:18:13	07/10/2014	5658	6128	1.53	9	1.67; 1.64; 1.79; 1.71; 1.51; 1.48; 1.53; 1.35; 1.27; 
04:19:08	07/10/2014	5708	6371	1.50	9	1.46; 1.55; 1.72; 1.32; 1.5; 1.55; 1.42; 1.45; 1.52; 
04:20:03	07/10/2014	5429	6004	1.74	9	1.54; 1.62; 1.74; 1.59; 1.94; 1.9; 2.1; 2.11; 1.71; 
04:20:59	07/10/2014	5135	5623	1.54	9	1.63; 1.6; 1.6; 1.54; 1.57; 1.5; 1.39; 1.49; 1.42; 
04:21:54	07/10/2014	5185	5765	1.55	9	1.5; 1.68; 1.4; 1.39; 1.55; 1.58; 1.38; 1.59; 1.67; 
04:22:49	07/10/2014	5164	5691	1.77	9	1.75; 1.86; 1.79; 2.23; 1.77; 1.83; 1.55; 1.57; 1.46; 
04:23:45	07/10/2014	5454	5952	1.53	9	1.37; 1.69; 1.48; 1.53; 1.51; 1.65; 1.58; 1.54; 1.28; 
04:24:40	07/10/2014	5031	5524	1.61	9	1.27; 1.35; 1.61; 1.49; 1.51; 1.64; 1.71; 2; 2.21; 
04:25:35	07/10/2014	5650	6319	1.81	9	2.03; 2.24; 1.83; 1.88; 1.75; 1.81; 1.62; 1.72; 1.67; 
04:26:31	07/10/2014	5486	6413	1.79	9	1.64; 1.64; 1.66; 1.63; 1.94; 1.87; 1.79; 1.81; 2.01; 
04:27:26	07/10/2014	5075	5663	2.06	9	1.91; 1.95; 2.12; 2.24; 2.06; 2.12; 2.21; 1.78; 1.85; 
04:28:21	07/10/2014	5206	5784	1.60	9	2.13; 1.58; 1.64; 1.78; 1.55; 1.58; 1.66; 1.6; 1.47; 
04:29:17	07/10/2014	5230	5798	1.77	9	1.57; 1.56; 1.91; 1.4; 1.77; 1.84; 1.67; 2.11; 2.46; 
04:30:12	07/10/2014	5664	6422	1.97	9	2.44; 1.95; 2.1; 2.05; 2.05; 1.52; 1.91; 1.97; 1.82;