20:45:42	08/05/2014	6652	7698	1.93	9	1.11; 1.07; 1.62; 1.73; 1.94; 1.93; 1.97; 2.09; 2.12; 
20:46:37	08/05/2014	6974	8140	2.17	9	2.57; 2.47; 2.09; 1.97; 2.13; 2.19; 2.17; 2.07; 2.45; 
20:47:32	08/05/2014	6338	7262	2.50	9	2.39; 2.5; 2.5; 2.38; 2.68; 2.6; 2.57; 1.87; 2.06; 
20:48:27	08/05/2014	6594	7555	2.02	9	2.02; 1.95; 2.16; 1.9; 1.75; 2; 2.25; 2.61; 2.57; 
20:49:22	08/05/2014	6675	7272	1.73	9	2.6; 2.67; 3.11; 2.41; 1.66; 1.73; 1.45; 1.7; 1.41; 
20:50:17	08/05/2014	6922	7797	1.91	9	1.76; 1.89; 1.84; 2.35; 2.13; 2.35; 1.92; 1.91; 1.83; 
20:51:12	08/05/2014	7054	8355	1.77	9	1.77; 1.44; 1.64; 1.51; 1.58; 2.08; 1.8; 2.12; 2.2; 
20:52:07	08/05/2014	6974	8297	1.87	9	2.13; 1.93; 1.7; 1.71; 1.83; 1.93; 1.74; 1.87; 2.05; 
20:53:02	08/05/2014	6587	7566	2.24	9	2.16; 2.44; 2.41; 2.85; 2.24; 2.53; 2.16; 1.71; 1.84; 
20:53:57	08/05/2014	6597	7778	2.03	9	1.55; 1.87; 1.85; 1.64; 2.04; 2.1; 2.03; 2.12; 2.06; 
20:54:52	08/05/2014	6548	7380	1.68	9	2.06; 1.83; 1.53; 1.6; 1.68; 1.69; 1.51; 1.68; 1.61; 
20:55:47	08/05/2014	6972	7893	2.10	9	1.78; 1.98; 2.15; 2.23; 2.15; 2.16; 1.92; 1.95; 2.1; 
20:56:42	08/05/2014	6897	7938	2.63	9	1.93; 1.96; 2.39; 2.73; 2.7; 2.54; 2.63; 2.96; 2.67; 
20:57:37	08/05/2014	6783	7811	2.47	9	3.13; 2.47; 2.36; 2.64; 2.67; 2.56; 1.97; 1.68; 1.93; 
20:58:32	08/05/2014	6665	7481	2.27	9	2.04; 2.36; 2.09; 2.41; 2.3; 2.38; 2.27; 2.27; 1.86; 
20:59:27	08/05/2014	6904	7871	1.96	9	1.91; 1.9; 1.71; 1.88; 1.96; 2.05; 1.97; 1.98; 2.06; 
21:00:22	08/05/2014	6617	7441	1.73	9	1.97; 2; 2.1; 1.73; 1.7; 1.72; 1.63; 1.56; 1.83; 
21:01:17	08/05/2014	6854	7917	2.29	9	2.29; 2.23; 2.4; 2.34; 2.45; 2.23; 2.39; 1.89; 2.07; 
21:02:12	08/05/2014	6511	7621	2.29	9	1.99; 2.39; 2.26; 2.29; 2.25; 2.5; 2.14; 2.54; 2.64; 
21:03:07	08/05/2014	6577	7367	1.86	9	2.17; 1.85; 1.86; 2.08; 1.57; 1.81; 1.59; 1.9; 1.98; 
21:04:02	08/05/2014	6697	7695	2.06	9	1.96; 1.98; 2.06; 2.09; 2.17; 2.14; 2.06; 1.88; 1.9; 
21:04:57	08/05/2014	6671	7558	1.94	9	1.76; 1.83; 1.79; 2.02; 1.9; 1.94; 1.99; 1.99; 1.99; 
21:05:52	08/05/2014	6506	7240	1.83	9	1.9; 1.9; 1.83; 1.74; 1.6; 1.72; 1.88; 1.96; 1.82; 
21:06:47	08/05/2014	6763	7641	1.59	9	1.47; 1.49; 1.6; 1.75; 1.89; 1.8; 1.59; 1.59; 1.52; 
21:07:42	08/05/2014	6786	7727	1.56	9	1.56; 1.45; 1.53; 1.39; 1.78; 1.69; 1.45; 1.81; 1.7; 
21:08:37	08/05/2014	6460	7685	1.81	9	1.81; 1.88; 1.78; 1.77; 1.85; 1.74; 1.82; 1.77; 1.89; 
21:09:33	08/05/2014	6700	7699	2.05	9	1.69; 1.8; 1.77; 2.05; 2.2; 2.31; 2.54; 2.22; 2.01; 
21:10:28	08/05/2014	6723	7977	2.45	9	1.86; 1.84; 2.69; 2.61; 2.29; 2.58; 2.52; 2.45; 2.11; 
21:11:23	08/05/2014	6392	7711	2.46	9	2.83; 2.98; 3.24; 2.41; 2.3; 2.54; 2.24; 2.02; 2.46; 
21:12:18	08/05/2014	6814	7772	2.24	9	2.07; 2.45; 2.25; 2.24; 2.12; 2.12; 2.28; 2.45; 2.15; 
21:13:13	08/05/2014	6959	7924	1.96	9	1.95; 1.9; 1.89; 1.99; 2.27; 2.24; 1.96; 1.83; 2.07; 
21:14:08	08/05/2014	6575	7135	1.77	9	1.95; 2.16; 1.9; 1.78; 1.77; 1.62; 1.45; 1.46; 1.45; 
21:15:03	08/05/2014	6611	7434	1.63	9	1.62; 1.6; 1.41; 1.52; 1.68; 1.63; 1.68; 2.02; 2.1; 
21:15:58	08/05/2014	6670	7733	1.95	9	2.12; 1.68; 1.84; 1.77; 2.03; 2.01; 1.88; 1.95; 2.03; 
21:16:53	08/05/2014	6867	7968	2.21	9	1.89; 2.21; 2.3; 2.44; 2.59; 2.5; 2.15; 1.96; 2.01; 
21:17:48	08/05/2014	6681	7589	1.85	9	1.78; 1.8; 1.78; 1.98; 1.99; 1.99; 1.67; 1.92; 1.85; 
21:18:43	08/05/2014	6293	7205	1.87	9	2.15; 1.96; 1.84; 1.82; 1.59; 1.87; 1.81; 1.87; 1.95; 
21:19:38	08/05/2014	6724	7600	1.84	9	1.98; 1.79; 1.6; 1.8; 1.84; 2.2; 2.02; 2.04; 1.61; 
21:20:33	08/05/2014	6601	7157	1.66	9	1.61; 1.42; 1.7; 1.62; 1.82; 1.73; 1.72; 1.66; 1.54; 
21:21:28	08/05/2014	6486	7201	1.75	9	1.72; 1.94; 1.92; 1.87; 1.75; 1.7; 1.78; 1.7; 1.54; 
21:22:23	08/05/2014	6785	7450	1.57	9	1.61; 1.4; 1.35; 1.55; 1.48; 1.57; 2.05; 1.95; 1.95; 
21:23:18	08/05/2014	6862	7684	1.56	9	1.56; 1.4; 1.62; 1.52; 1.63; 1.56; 1.53; 1.39; 1.7; 
21:24:13	08/05/2014	6669	7397	1.78	9	1.33; 1.53; 1.78; 1.87; 2.38; 1.89; 2.1; 1.64; 1.51; 
21:25:08	08/05/2014	6341	6991	1.49	9	1.52; 1.38; 1.45; 1.43; 1.49; 1.41; 1.63; 1.69; 1.71; 
21:26:03	08/05/2014	6951	7740	1.58	9	1.94; 1.92; 1.7; 1.67; 1.58; 1.52; 1.44; 1.49; 1.55; 
21:26:58	08/05/2014	6764	7478	1.85	9	1.44; 1.61; 1.71; 1.81; 2.15; 2.03; 1.85; 1.87; 1.91; 
21:27:53	08/05/2014	6598	7213	1.44	9	1.65; 1.64; 1.35; 1.42; 1.53; 1.38; 1.44; 1.53; 1.41; 
21:28:48	08/05/2014	6900	7566	1.55	9	1.75; 1.42; 1.48; 1.73; 1.7; 1.69; 1.55; 1.42; 1.41; 
21:29:43	08/05/2014	6602	7234	1.44	9	1.34; 1.31; 1.32; 1.42; 1.55; 1.51; 1.44; 1.77; 1.79; 
21:30:38	08/05/2014	6751	7488	1.35	9	1.83; 1.61; 1.69; 1.51; 1.35; 1.29; 1.26; 1.2; 1.33; 
21:31:33	08/05/2014	6669	7488	1.33	9	1.32; 1.24; 1.4; 1.38; 1.32; 1.33; 1.32; 1.72; 1.67; 
21:32:28	08/05/2014	6453	7116	1.30	9	1.43; 1.37; 1.3; 1.22; 1.36; 1.23; 1.3; 1.29; 1.26; 
21:33:23	08/05/2014	6699	7512	1.51	9	1.21; 1.37; 1.55; 1.58; 1.54; 1.56; 1.37; 1.38; 1.51; 
21:34:18	08/05/2014	6501	7107	1.48	9	1.39; 1.26; 1.37; 1.53; 1.48; 1.5; 1.52; 1.38; 1.55; 
21:35:13	08/05/2014	6444	6989	1.31	9	1.82; 1.92; 1.65; 1.52; 1.27; 1.31; 1.11; 1.24; 1.3; 
21:36:08	08/05/2014	6683	7344	1.43	9	1.49; 1.34; 1.38; 1.32; 1.43; 1.47; 1.39; 1.55; 1.5; 
21:37:03	08/05/2014	6656	7319	1.29	9	1.39; 1.16; 1.25; 1.24; 1.15; 1.3; 1.29; 1.29; 1.32; 
21:37:58	08/05/2014	6799	7593	1.49	9	1.2; 1.26; 1.34; 1.33; 1.49; 1.9; 1.68; 1.54; 1.55; 
21:38:53	08/05/2014	6835	7634	1.29	9	1.29; 1.33; 1.21; 1.25; 1.22; 1.24; 1.37; 1.51; 1.42; 
21:39:48	08/05/2014	6710	7345	1.45	9	1.43; 1.53; 1.45; 1.58; 1.58; 1.48; 1.36; 1.19; 1.22; 
21:40:43	08/05/2014	6977	7711	1.29	9	1.33; 1.16; 1.39; 1.29; 1.28; 1.21; 1.21; 1.37; 1.36; 
21:41:38	08/05/2014	6736	7425	1.22	9	1.58; 1.35; 1.22; 1.28; 1.12; 1.1; 1.15; 1.28; 1.18; 
21:42:33	08/05/2014	6817	7512	1.35	9	1.2; 1.21; 1.19; 1.46; 1.38; 1.41; 1.34; 1.39; 1.35; 
21:43:28	08/05/2014	6403	7176	1.26	9	1.26; 1.26; 1.09; 1.18; 1.25; 1.29; 1.47; 1.61; 1.55; 
21:44:23	08/05/2014	6776	7504	1.51	9	1.51; 1.48; 1.7; 1.73; 1.76; 2.01; 1.48; 1.47; 1.49; 
21:45:18	08/05/2014	6543	7173	1.40	9	1.4; 1.29; 1.37; 1.45; 1.49; 1.33; 1.37; 1.4; 1.49; 
21:46:13	08/05/2014	6858	7526	1.59	9	1.59; 1.63; 1.89; 2.36; 1.68; 1.49; 1.59; 1.51; 1.25; 
21:47:08	08/05/2014	6758	7439	1.33	9	1.33; 1.28; 1.31; 1.32; 1.15; 1.39; 1.39; 1.46; 1.77; 
21:48:03	08/05/2014	6505	6897	1.59	9	1.67; 1.88; 1.75; 1.59; 1.59; 1.51; 1.13; 1.24; 1.01; 
21:48:58	08/05/2014	6370	6986	1.53	9	1.32; 1.42; 1.39; 1.45; 1.53; 1.64; 1.81; 1.84; 2.19; 
21:49:53	08/05/2014	6738	7463	1.50	9	2.15; 1.95; 1.99; 1.38; 1.4; 1.37; 1.5; 1.43; 1.51; 
21:50:48	08/05/2014	6634	7341	1.81	9	1.55; 2.25; 1.75; 1.56; 1.82; 1.91; 1.81; 1.89; 1.68; 
21:51:44	08/05/2014	6647	7404	1.54	9	1.7; 1.54; 1.44; 1.47; 1.52; 1.57; 1.5; 1.77; 1.92; 
21:52:39	08/05/2014	6781	7592	2.04	9	1.72; 1.99; 2.1; 2.04; 2.48; 2.1; 2.18; 2.02; 2.01; 
21:53:34	08/05/2014	6788	7578	2.03	9	1.8; 1.8; 1.96; 2.28; 2.03; 1.81; 2.35; 2.89; 2.73; 
21:54:29	08/05/2014	6563	7257	2.82	9	2.15; 2.19; 2.98; 3.1; 3.14; 3.15; 2.82; 1.7; 1.6; 
21:55:24	08/05/2014	6828	7534	1.58	9	1.56; 1.58; 1.58; 1.62; 1.57; 1.54; 1.84; 1.92; 2.15; 
21:56:19	08/05/2014	6556	7314	2.26	9	2.27; 2.36; 2.38; 2.44; 2.26; 1.7; 1.86; 1.8; 1.74; 
21:57:14	08/05/2014	6554	7391	2.16	9	1.7; 1.8; 1.65; 1.94; 2.16; 2.2; 3.24; 3.65; 3.1; 
21:58:09	08/05/2014	6566	7412	2.24	9	3.34; 2.85; 3.09; 2.24; 2.31; 2.11; 2.11; 1.99; 2.07; 
21:59:04	08/05/2014	6681	7372	2.21	9	1.95; 1.79; 2.45; 2.06; 2.39; 2.63; 2.27; 2.19; 2.21; 
21:59:59	08/05/2014	6898	7672	2.13	9	2.48; 2.54; 2.4; 2.18; 2.13; 1.84; 1.68; 1.76; 1.91; 
22:00:54	08/05/2014	6454	7137	2.51	9	1.95; 2.17; 2.33; 2.15; 3.07; 3.67; 4.17; 2.52; 2.51; 
22:01:49	08/05/2014	6797	7728	2.03	9	2.19; 2.92; 3.05; 2.62; 2; 1.88; 1.96; 2.03; 2.01; 
22:02:44	08/05/2014	6763	7872	2.15	9	2.27; 2.09; 2.16; 2.15; 2.01; 1.87; 1.93; 2.45; 3.63; 
22:03:39	08/05/2014	6416	7225	2.50	9	3; 2.38; 2.17; 2.98; 2.3; 2.44; 2.7; 2.8; 2.5; 
22:04:34	08/05/2014	6452	7147	2.82	9	2.48; 2.39; 3.15; 2.95; 2.3; 2.82; 3.37; 3.3; 2.46; 
22:05:29	08/05/2014	6804	7426	1.67	9	1.9; 1.82; 1.61; 1.66; 1.67; 1.62; 1.63; 1.91; 1.97; 
22:06:24	08/05/2014	6753	7340	2.52	9	2.36; 2.48; 2.52; 2.17; 2.34; 2.83; 2.77; 2.71; 3.11; 
22:07:19	08/05/2014	6573	7147	1.83	9	2.87; 2.34; 1.83; 1.85; 1.8; 1.46; 1.4; 1.65; 1.91; 
22:08:14	08/05/2014	6675	7452	2.06	9	1.77; 1.83; 2.02; 2.28; 2.53; 2.06; 2.07; 2.06; 1.95; 
22:09:09	08/05/2014	6394	7609	2.21	9	1.91; 1.85; 1.89; 2.21; 2.24; 2.38; 2.46; 2.1; 2.29; 
22:10:04	08/05/2014	6455	7234	2.29	9	1.88; 1.92; 2.29; 2.71; 2.51; 2.5; 2.4; 2.1; 2.09; 
22:10:59	08/05/2014	6369	7348	1.77	9	2.23; 1.77; 1.6; 1.92; 1.6; 1.8; 1.77; 1.7; 2.06; 
22:11:54	08/05/2014	6454	7439	1.97	9	1.91; 1.82; 1.87; 2.35; 1.97; 2.15; 2.37; 2.06; 1.97; 
22:12:49	08/05/2014	6585	7221	1.50	9	1.89; 1.68; 1.33; 1.5; 1.37; 1.38; 1.53; 1.47; 1.5; 
22:13:44	08/05/2014	7002	7654	1.77	9	1.87; 1.61; 1.49; 1.8; 1.64; 1.87; 1.77; 1.95; 1.76; 
22:14:39	08/05/2014	6413	7073	1.43	9	1.7; 1.63; 1.33; 1.49; 1.22; 1.28; 1.43; 1.35; 1.53; 
22:15:34	08/05/2014	6703	7517	1.67	9	1.49; 1.37; 1.58; 1.69; 1.67; 1.97; 2.14; 1.74; 1.53; 
22:16:29	08/05/2014	6794	7490	1.44	9	1.63; 1.53; 1.59; 1.42; 1.39; 1.43; 1.29; 1.49; 1.44; 
22:17:24	08/05/2014	6473	7299	1.63	9	1.56; 1.53; 1.56; 1.65; 1.5; 1.63; 1.94; 1.92; 1.91; 
22:18:19	08/05/2014	6988	7745	1.75	9	1.79; 1.94; 1.81; 1.65; 1.75; 1.69; 1.6; 1.75; 2.05; 
22:19:14	08/05/2014	6923	7602	1.72	9	1.71; 1.78; 1.56; 1.45; 1.7; 1.99; 1.72; 1.83; 2.21; 
22:20:09	08/05/2014	6431	7237	1.49	9	2.06; 2; 1.53; 1.49; 1.33; 1.42; 1.23; 1.36; 1.66; 
22:21:04	08/05/2014	6977	7736	1.52	9	1.35; 1.33; 1.51; 1.52; 1.6; 1.55; 1.51; 1.73; 2.1; 
22:21:59	08/05/2014	6724	7303	1.83	9	1.85; 2.23; 1.96; 1.96; 1.83; 1.6; 1.38; 1.37; 1.47; 
22:22:54	08/05/2014	6510	7098	1.51	9	1.38; 1.46; 1.58; 1.51; 1.35; 1.58; 1.48; 1.78; 1.54; 
22:23:49	08/05/2014	6992	7584	1.58	9	1.59; 1.92; 1.75; 1.84; 1.58; 1.41; 1.29; 1.39; 1.19; 
22:24:44	08/05/2014	6839	7346	1.35	9	1.23; 1.24; 1.19; 1.34; 1.36; 1.39; 1.35; 1.55; 1.55; 
22:25:39	08/05/2014	6665	7331	1.61	9	1.61; 1.58; 1.75; 1.62; 1.91; 1.62; 1.58; 1.26; 1.44; 
22:26:34	08/05/2014	6635	7452	1.39	9	1.29; 1.3; 1.23; 1.38; 1.46; 1.39; 1.49; 1.51; 1.7; 
22:27:29	08/05/2014	6465	7166	1.66	9	1.53; 1.67; 1.64; 1.8; 1.7; 2.01; 1.62; 1.66; 1.6; 
22:28:25	08/05/2014	6504	7095	1.39	9	1.44; 1.58; 1.64; 1.39; 1.29; 1.37; 1.9; 1.25; 1.3; 
22:29:20	08/05/2014	6919	7642	1.48	9	1.3; 1.28; 1.46; 1.48; 1.48; 1.64; 1.6; 1.55; 1.65; 
22:30:15	08/05/2014	6744	7210	1.36	9	1.4; 1.72; 1.65; 1.46; 1.32; 1.13; 1.36; 1.24; 1.2; 
22:31:10	08/05/2014	6453	6944	1.26	9	1.29; 1.26; 1.24; 1.14; 1.24; 1.33; 1.25; 1.32; 1.31; 
22:32:05	08/05/2014	6531	7244	1.29	9	1.47; 1.54; 1.41; 1.29; 1.39; 1.26; 1.26; 1.14; 1.22; 
22:33:00	08/05/2014	6538	7292	1.27	9	1.38; 1.27; 1.27; 1.27; 1.15; 1.15; 1.14; 1.48; 1.41; 
22:33:55	08/05/2014	6745	7527	1.45	9	1.41; 1.35; 1.57; 1.6; 1.55; 1.62; 1.45; 1.36; 1.28; 
22:34:50	08/05/2014	6833	7494	1.20	9	1.21; 1.34; 1.2; 1.19; 1.14; 1.17; 1.18; 1.27; 1.2; 
22:35:45	08/05/2014	6579	7083	1.30	9	1.3; 1.25; 1.2; 1.26; 1.34; 1.29; 1.4; 1.36; 1.37; 
22:36:40	08/05/2014	6778	7395	1.24	9	1.24; 1.53; 1.21; 1.29; 1.34; 1.21; 1.22; 1.24; 1.35; 
22:37:35	08/05/2014	6682	7360	1.41	9	1.54; 1.41; 1.35; 1.32; 1.38; 1.26; 1.44; 1.59; 1.48; 
22:38:30	08/05/2014	6613	7279	1.30	9	1.49; 1.59; 1.48; 1.67; 1.25; 1.3; 1.24; 1.17; 1.21; 
22:39:25	08/05/2014	6529	7166	1.19	9	1.16; 1.33; 1.38; 1.18; 1.23; 1.19; 1.23; 1.13; 1.13; 
22:40:20	08/05/2014	6766	7342	1.23	9	1.16; 1.23; 1.3; 1.32; 1.21; 1.19; 1.3; 1.25; 1.21; 
22:41:15	08/05/2014	6678	7223	1.03	9	1.2; 1.05; 1.1; 1.03; 1.04; 1.01; 1.03; 1; 1.03; 
22:42:10	08/05/2014	6568	7167	1.21	9	1.09; 1.16; 1.11; 1.25; 1.21; 1.13; 1.24; 1.41; 1.49; 
22:43:05	08/05/2014	7036	7725	1.15	9	1.45; 1.18; 1.15; 1.21; 1.15; 1.13; 1.16; 1.13; 1.11; 
22:44:00	08/05/2014	6620	7254	1.26	9	1.2; 1.22; 1.4; 1.28; 1.31; 1.37; 1.24; 1.26; 1.19; 
22:44:55	08/05/2014	6468	7105	1.29	9	1.25; 1.27; 1.56; 1.46; 1.46; 1.38; 1.15; 1.29; 1.22; 
22:45:50	08/05/2014	6931	7524	1.23	9	1.24; 1.25; 1.28; 1.23; 1.08; 1.11; 1.24; 1.19; 1.13; 
22:46:45	08/05/2014	6415	7090	1.24	9	1.05; 1.25; 1.2; 1.1; 1.18; 1.24; 1.26; 1.35; 1.43; 
22:47:40	08/05/2014	6573	7364	1.19	9	1.3; 1.32; 1.34; 1.32; 1.19; 1.06; 1.11; 1.13; 1.11; 
22:48:35	08/05/2014	6728	7475	1.23	9	1.13; 1.26; 1.32; 1.16; 1.13; 1.23; 1.26; 1.12; 1.32; 
22:49:30	08/05/2014	6543	7215	1.38	9	1.38; 1.32; 1.35; 1.61; 1.78; 1.75; 1.61; 1.28; 1.26; 
22:50:25	08/05/2014	6782	7581	1.27	9	1.2; 1.25; 1.28; 1.25; 1.23; 1.34; 1.43; 1.42; 1.27; 
22:51:20	08/05/2014	6776	7956	1.35	9	1.32; 1.19; 1.38; 1.34; 1.31; 1.35; 1.48; 1.65; 1.73; 
22:52:15	08/05/2014	7008	8117	1.49	9	1.81; 1.71; 1.51; 1.37; 1.34; 1.47; 1.5; 1.49; 1.34; 
22:53:11	08/05/2014	6675	7457	1.17	9	1.26; 1.17; 1.28; 1.16; 1.13; 1.19; 1.11; 1.16; 1.25; 
22:54:06	08/05/2014	6777	7547	1.34	9	1.22; 1.36; 1.22; 1.27; 1.34; 1.26; 1.64; 1.54; 1.77; 
22:55:01	08/05/2014	6896	7645	1.27	9	1.35; 1.35; 1.32; 1.29; 1.26; 1.27; 1.21; 1.26; 1.23; 
22:55:56	08/05/2014	6773	7524	1.36	9	1.25; 1.35; 1.36; 1.44; 1.75; 1.36; 1.34; 1.46; 1.37; 
22:56:51	08/05/2014	6593	7155	1.37	9	1.34; 1.37; 1.47; 1.52; 1.7; 1.4; 1.26; 1.21; 1.27; 
22:57:46	08/05/2014	6549	7090	1.09	9	1.27; 1.19; 1.12; 1.09; 1.01; 1; 0.98; 1.01; 1.1; 
22:58:41	08/05/2014	6432	7008	1.14	9	1.14; 1.13; 1.11; 1.18; 1.27; 1.26; 1.12; 1.09; 1.19; 
22:59:36	08/05/2014	6718	7390	1.21	9	1.23; 1.21; 1.25; 1.21; 1.35; 1.26; 1.15; 1.06; 1.16; 
23:00:31	08/05/2014	6617	7282	1.16	9	1.1; 1.06; 1.14; 1.16; 1.17; 1.26; 1.2; 1.13; 1.32; 
23:01:26	08/05/2014	6806	7396	1.19	9	1.19; 1.18; 1.11; 1.12; 1.16; 1.26; 1.27; 1.32; 1.25; 
23:02:21	08/05/2014	7071	7767	1.31	9	1.29; 1.36; 1.2; 1.32; 1.39; 1.25; 1.31; 1.35; 1.07; 
23:03:16	08/05/2014	6569	7675	1.22	9	1.06; 1.13; 1.11; 1.22; 1.19; 1.29; 1.39; 1.33; 1.54; 
23:04:11	08/05/2014	6856	7681	1.36	9	1.21; 1.37; 1.32; 1.31; 1.36; 1.33; 1.46; 1.36; 1.45; 
23:05:06	08/05/2014	6768	7556	1.55	9	1.55; 1.58; 1.71; 1.52; 1.55; 1.59; 1.51; 1.34; 1.24; 
23:06:01	08/05/2014	6833	7644	1.33	9	1.31; 1.27; 1.37; 1.45; 1.39; 1.23; 1.27; 1.36; 1.33; 
23:06:56	08/05/2014	6472	7280	1.43	9	1.36; 1.29; 1.46; 1.43; 1.39; 1.46; 1.42; 1.49; 1.65; 
23:07:51	08/05/2014	6728	7619	1.48	9	1.75; 1.53; 1.35; 1.48; 1.51; 1.54; 1.48; 1.4; 1.45; 
23:08:46	08/05/2014	6412	7414	1.40	9	1.32; 1.35; 1.44; 1.31; 1.32; 1.45; 1.4; 1.6; 1.57; 
23:09:41	08/05/2014	6606	8029	1.64	9	1.7; 1.69; 1.58; 1.51; 1.64; 1.62; 1.62; 1.69; 1.88; 
23:10:36	08/05/2014	6441	7587	1.55	9	1.82; 1.89; 1.85; 1.54; 1.59; 1.55; 1.52; 1.49; 1.54; 
23:11:31	08/05/2014	6978	8078	1.35	9	1.38; 1.41; 1.38; 1.28; 1.29; 1.31; 1.28; 1.37; 1.35; 
23:12:26	08/05/2014	6881	8200	1.42	9	1.5; 1.4; 1.3; 1.44; 1.37; 1.42; 1.41; 1.57; 1.51; 
23:13:21	08/05/2014	6591	7771	1.62	9	1.68; 1.68; 1.62; 1.61; 1.57; 1.58; 1.57; 1.76; 1.65; 
23:14:16	08/05/2014	6497	8103	1.54	9	1.5; 1.59; 1.53; 1.41; 1.6; 1.4; 1.54; 1.68; 1.72; 
23:15:11	08/05/2014	6490	7671	1.61	9	2.03; 1.7; 1.61; 1.48; 1.62; 1.68; 1.56; 1.59; 1.39; 
23:16:06	08/05/2014	6825	7930	1.60	9	1.45; 1.54; 1.41; 1.6; 1.61; 1.69; 1.75; 1.52; 1.72; 
23:17:01	08/05/2014	6775	7736	1.36	9	1.77; 1.73; 1.58; 1.36; 1.35; 1.32; 1.19; 1.25; 1.36; 
23:17:56	08/05/2014	6505	7517	1.39	9	1.41; 1.31; 1.33; 1.33; 1.39; 1.33; 1.44; 1.46; 1.45; 
23:18:51	08/05/2014	6519	7511	1.52	9	1.48; 1.28; 1.52; 1.28; 1.5; 1.62; 1.56; 1.69; 1.77; 
23:19:46	08/05/2014	6350	7082	1.41	9	1.61; 1.58; 1.5; 1.41; 1.4; 1.45; 1.28; 1.12; 1.26; 
23:20:41	08/05/2014	6710	7575	1.23	9	1.23; 1.17; 1.21; 1.2; 1.26; 1.24; 1.32; 1.22; 1.45; 
23:21:36	08/05/2014	6363	7224	1.47	9	1.31; 1.37; 1.22; 1.49; 1.47; 1.48; 1.47; 1.31; 1.7; 
23:22:31	08/05/2014	6795	7732	1.47	9	1.35; 1.64; 1.47; 1.48; 1.44; 1.57; 1.47; 1.43; 1.43; 
23:23:26	08/05/2014	6947	8413	1.55	9	1.44; 1.42; 1.36; 1.59; 1.49; 1.71; 1.57; 1.55; 1.64; 
23:24:21	08/05/2014	6736	8443	1.73	9	1.73; 1.61; 1.73; 1.62; 1.82; 1.82; 1.85; 1.64; 1.87; 
23:25:17	08/05/2014	6240	7513	1.89	9	1.67; 1.7; 1.96; 1.74; 1.95; 1.89; 1.82; 2.03; 2.21; 
23:26:12	08/05/2014	6549	7600	1.79	9	2.34; 2.21; 1.8; 1.87; 1.64; 1.79; 1.57; 1.46; 1.45; 
23:27:07	08/05/2014	6921	7799	1.29	9	1.37; 1.28; 1.27; 1.32; 1.34; 1.22; 1.32; 1.29; 1.25; 
23:28:02	08/05/2014	6394	7306	1.25	9	1.14; 1.2; 1.32; 1.25; 1.24; 1.22; 1.33; 1.27; 1.44; 
23:28:57	08/05/2014	5987	7170	1.63	9	1.63; 1.51; 1.56; 1.6; 1.64; 1.53; 1.63; 1.78; 1.85; 
23:29:52	08/05/2014	6389	7457	1.75	9	1.75; 1.79; 1.99; 1.6; 1.8; 1.95; 1.61; 1.49; 1.41; 
23:30:47	08/05/2014	6452	7523	1.50	9	1.43; 1.5; 1.57; 1.64; 1.47; 1.49; 1.65; 1.53; 1.39; 
23:31:42	08/05/2014	6031	6957	1.51	9	1.42; 1.43; 1.34; 1.42; 1.55; 1.54; 1.51; 1.58; 1.59; 
23:32:37	08/05/2014	6908	8014	1.53	9	1.46; 1.5; 1.45; 1.59; 1.53; 1.49; 1.63; 1.77; 1.66; 
23:33:32	08/05/2014	6895	8181	1.58	9	1.66; 1.75; 1.48; 1.58; 1.49; 1.52; 1.57; 1.59; 1.78; 
23:34:27	08/05/2014	6699	7999	1.53	9	1.43; 1.49; 1.65; 1.45; 1.48; 1.58; 1.68; 1.53; 1.68; 
23:35:22	08/05/2014	6020	7145	1.66	9	1.75; 1.61; 1.62; 1.69; 1.64; 1.62; 1.66; 1.79; 1.75; 
23:36:17	08/05/2014	6214	7224	1.75	9	1.67; 1.83; 1.52; 1.54; 1.49; 1.76; 1.75; 1.86; 1.75; 
23:37:12	08/05/2014	7094	8341	1.62	9	1.91; 1.81; 1.75; 1.65; 1.6; 1.46; 1.62; 1.51; 1.47; 
23:38:07	08/05/2014	6772	7949	1.46	9	1.47; 1.68; 1.46; 1.57; 1.35; 1.35; 1.3; 1.46; 1.47; 
23:39:02	08/05/2014	6979	8330	1.57	9	1.57; 1.69; 1.65; 1.81; 1.54; 1.54; 1.8; 1.57; 1.54; 
23:39:57	08/05/2014	6396	7662	1.67	9	1.44; 1.67; 1.65; 1.8; 1.57; 1.68; 1.76; 1.67; 1.92; 
23:40:52	08/05/2014	6754	8096	1.61	9	1.73; 1.54; 1.77; 1.52; 1.69; 1.72; 1.61; 1.58; 1.42; 
23:41:47	08/05/2014	6665	7605	1.46	9	1.73; 1.68; 1.46; 1.44; 1.44; 1.47; 1.42; 1.49; 1.26; 
23:42:43	08/05/2014	6643	7594	1.31	9	1.13; 1.24; 1.37; 1.25; 1.4; 1.3; 1.31; 1.52; 1.44; 
23:43:38	08/05/2014	6276	7408	1.43	9	1.39; 1.44; 1.42; 1.41; 1.43; 1.4; 1.54; 1.82; 1.59; 
23:44:33	08/05/2014	6817	7786	1.72	9	1.6; 1.63; 1.77; 1.73; 1.72; 1.82; 1.77; 1.59; 1.64; 
23:45:28	08/05/2014	6433	7370	1.41	9	1.49; 1.41; 1.41; 1.74; 1.51; 1.4; 1.26; 1.33; 1.46; 
23:46:23	08/05/2014	6926	8074	1.30	9	1.34; 1.38; 1.23; 1.31; 1.22; 1.3; 1.21; 1.33; 1.3; 
23:47:18	08/05/2014	6380	7293	1.32	9	1.21; 1.25; 1.46; 1.32; 1.22; 1.34; 1.27; 1.32; 1.48; 
23:48:13	08/05/2014	6794	7705	1.34	9	1.49; 1.35; 1.34; 1.29; 1.37; 1.24; 1.51; 1.33; 1.33; 
23:49:08	08/05/2014	6673	7617	1.51	9	1.43; 1.28; 1.48; 1.53; 1.45; 1.51; 1.68; 1.58; 1.71; 
23:50:03	08/05/2014	6446	7181	1.42	9	1.7; 1.74; 1.62; 1.4; 1.42; 1.52; 1.38; 1.36; 1.3; 
23:50:58	08/05/2014	6690	7330	1.17	9	1.49; 1.41; 1.11; 1.12; 1.17; 1.07; 1.24; 1.08; 1.24; 
23:51:53	08/05/2014	6734	7684	1.18	9	1.15; 1.06; 1.18; 1.29; 1.11; 1.24; 1.23; 1.1; 1.21; 
23:52:48	08/05/2014	7042	8045	1.33	9	1.35; 1.3; 1.44; 1.34; 1.5; 1.33; 1.23; 1.24; 1.32; 
23:53:43	08/05/2014	6676	7760	1.51	9	1.41; 1.25; 1.38; 1.42; 1.51; 1.51; 1.52; 1.69; 1.61; 
23:54:38	08/05/2014	6449	7673	1.76	9	1.9; 1.73; 1.77; 1.79; 1.61; 1.91; 1.67; 1.76; 1.59; 
23:55:33	08/05/2014	6699	7814	1.55	9	1.58; 1.69; 1.55; 1.49; 1.55; 1.61; 1.68; 1.55; 1.44; 
23:56:28	08/05/2014	6562	7741	1.50	9	1.66; 1.59; 1.47; 1.46; 1.49; 1.5; 1.73; 1.43; 1.55; 
23:57:23	08/05/2014	6860	8452	1.65	9	1.52; 1.46; 1.66; 1.65; 1.61; 1.5; 1.72; 1.72; 1.68; 
23:58:18	08/05/2014	6399	7781	1.71	9	1.75; 1.76; 1.71; 1.74; 1.64; 1.7; 1.85; 1.61; 1.66; 
23:59:13	08/05/2014	6186	7564	1.93	9	1.85; 2.01; 1.85; 1.93; 2; 1.81; 1.93; 1.94; 1.99; 
00:00:08	08/06/2014	6765	8138	1.97	9	2.06; 1.95; 1.86; 2.27; 1.98; 1.97; 1.96; 2.09; 1.8; 
00:01:03	08/06/2014	6729	8108	1.73	9	1.89; 1.82; 1.73; 1.73; 1.79; 1.6; 1.69; 1.68; 1.72; 
00:01:58	08/06/2014	6559	8152	1.69	9	1.74; 1.76; 1.59; 1.61; 1.69; 1.7; 1.72; 1.57; 1.62; 
00:02:53	08/06/2014	6614	8117	1.64	9	1.58; 1.56; 1.58; 1.52; 1.64; 1.66; 1.73; 1.69; 1.84; 
00:03:48	08/06/2014	6293	7519	1.69	9	1.82; 1.76; 1.52; 1.62; 1.72; 1.91; 1.69; 1.64; 1.59; 
00:04:43	08/06/2014	6731	8110	1.72	9	1.72; 1.65; 1.65; 1.63; 1.59; 1.88; 1.72; 1.74; 1.74; 
00:05:38	08/06/2014	6793	7869	1.72	9	1.78; 1.72; 1.93; 1.81; 1.59; 1.66; 1.72; 1.63; 1.72; 
00:06:33	08/06/2014	6624	8202	1.87	9	1.88; 1.79; 1.78; 1.84; 1.75; 1.87; 2; 2.03; 2.19; 
00:07:29	08/06/2014	6860	7909	1.71	9	1.91; 1.8; 1.74; 2.01; 1.61; 1.7; 1.71; 1.55; 1.44; 
00:08:24	08/06/2014	6286	7411	1.57	9	1.75; 1.57; 1.54; 1.45; 1.53; 1.54; 1.65; 1.6; 1.93; 
00:09:19	08/06/2014	6712	7645	1.63	9	1.63; 1.57; 1.65; 1.68; 1.68; 1.6; 1.51; 1.83; 1.5; 
00:10:14	08/06/2014	6674	7553	1.51	9	1.54; 1.52; 1.51; 1.66; 1.46; 1.61; 1.44; 1.5; 1.37; 
00:11:09	08/06/2014	6524	7348	1.49	9	1.38; 1.49; 1.45; 1.8; 1.37; 1.58; 1.6; 1.4; 1.56; 
00:12:04	08/06/2014	6529	7699	1.59	9	1.41; 1.48; 1.58; 1.67; 1.49; 1.64; 1.93; 1.59; 1.98; 
00:12:59	08/06/2014	6621	7462	1.70	9	1.53; 1.71; 1.81; 1.72; 1.53; 1.78; 1.7; 1.59; 1.61; 
00:13:54	08/06/2014	6322	6942	1.89	9	1.9; 2.04; 1.82; 1.89; 1.9; 1.95; 1.86; 1.6; 1.61; 
00:14:49	08/06/2014	6681	7597	1.74	9	2.14; 1.95; 1.85; 1.74; 1.8; 1.64; 1.58; 1.6; 1.52; 
00:15:44	08/06/2014	6555	7331	1.45	9	1.59; 1.53; 1.34; 1.45; 1.46; 1.35; 1.41; 1.54; 1.44; 
00:16:39	08/06/2014	6617	7377	1.40	9	1.4; 1.48; 1.56; 1.54; 1.31; 1.51; 1.4; 1.34; 1.27; 
00:17:34	08/06/2014	6491	7221	1.28	9	1.3; 1.21; 1.35; 1.44; 1.22; 1.25; 1.2; 1.29; 1.28; 
00:18:29	08/06/2014	6631	7251	1.42	9	1.45; 1.63; 1.36; 1.24; 1.29; 1.42; 1.33; 1.47; 1.54; 
00:19:24	08/06/2014	6668	7366	1.35	9	1.34; 1.46; 1.33; 1.71; 1.32; 1.59; 1.67; 1.35; 1.31; 
00:20:19	08/06/2014	6802	7439	1.35	9	1.4; 1.38; 1.23; 1.34; 1.69; 1.35; 1.27; 1.54; 1.31; 
00:21:14	08/06/2014	6893	7808	1.41	9	1.36; 1.31; 1.31; 1.3; 1.41; 1.51; 1.67; 1.57; 1.58; 
00:22:09	08/06/2014	6565	7285	1.51	9	1.56; 1.51; 1.48; 1.45; 1.62; 1.53; 1.44; 1.63; 1.49; 
00:23:04	08/06/2014	6416	7060	1.65	9	1.63; 1.96; 2.07; 1.65; 1.64; 1.72; 1.76; 1.49; 1.58; 
00:23:59	08/06/2014	6924	7735	1.69	9	1.65; 1.78; 1.8; 1.7; 1.69; 1.57; 1.69; 1.55; 1.64; 
00:24:54	08/06/2014	6782	7796	1.78	9	1.82; 2.12; 2.16; 1.78; 1.62; 1.67; 1.7; 1.96; 1.66; 
00:25:49	08/06/2014	6725	7731	1.76	9	1.78; 1.93; 1.87; 1.67; 1.88; 1.56; 1.6; 1.58; 1.76; 
00:26:44	08/06/2014	6548	7383	1.59	9	1.59; 1.56; 1.64; 1.99; 1.55; 1.65; 1.6; 1.49; 1.49; 
00:27:39	08/06/2014	6786	7495	1.37	9	1.42; 1.31; 1.34; 1.6; 1.52; 1.36; 1.4; 1.37; 1.21; 
00:28:35	08/06/2014	6481	7118	1.26	9	1.33; 1.22; 1.38; 1.36; 1.23; 1.25; 1.19; 1.34; 1.26; 
00:29:30	08/06/2014	6958	7689	1.22	9	1.14; 1.08; 1.2; 1.15; 1.31; 1.22; 1.46; 1.29; 1.27; 
00:30:25	08/06/2014	6675	7418	1.35	9	1.3; 1.21; 1.29; 1.27; 1.35; 1.44; 1.43; 1.42; 1.36; 
00:31:20	08/06/2014	6679	7493	1.52	9	1.52; 1.55; 1.67; 1.5; 1.54; 1.5; 1.52; 1.42; 1.7; 
00:32:15	08/06/2014	7148	8104	1.45	9	1.45; 1.39; 1.5; 1.49; 1.6; 1.34; 1.33; 1.54; 1.42; 
00:33:10	08/06/2014	6842	7787	1.33	9	1.33; 1.39; 1.5; 1.17; 1.33; 1.21; 1.54; 1.3; 1.34; 
00:34:05	08/06/2014	6633	7260	1.21	9	1.08; 1.2; 1.21; 1.2; 1.34; 1.27; 1.26; 1.37; 1.19; 
00:35:00	08/06/2014	6828	7670	1.26	9	1.19; 1.21; 1.26; 1.08; 1.24; 1.36; 1.41; 1.29; 1.43; 
00:35:55	08/06/2014	6828	7503	1.31	9	1.37; 1.42; 1.25; 1.31; 1.29; 1.31; 1.4; 1.41; 1.16; 
00:36:50	08/06/2014	6747	7457	1.29	9	1.26; 1.42; 1.35; 1.27; 1.36; 1.15; 1.45; 1.29; 1.24; 
00:37:45	08/06/2014	6823	7357	1.22	9	1.22; 1.15; 1.16; 1.32; 1.24; 1.17; 1.22; 1.17; 1.34; 
00:38:40	08/06/2014	6712	7298	1.26	9	1.21; 1.28; 1.26; 1.16; 1.16; 1.28; 1.22; 1.43; 1.47; 
00:39:35	08/06/2014	6848	7455	1.33	9	1.39; 1.23; 1.33; 1.59; 1.32; 1.36; 1.42; 1.26; 1.32; 
00:40:30	08/06/2014	6462	7160	1.37	9	1.3; 1.29; 1.37; 1.36; 1.44; 1.48; 1.36; 1.45; 1.54; 
00:41:25	08/06/2014	6842	7438	1.40	9	1.65; 1.4; 1.35; 1.37; 1.43; 1.35; 1.41; 1.29; 1.66; 
00:42:20	08/06/2014	7025	7659	1.37	9	1.35; 1.29; 1.45; 1.42; 1.26; 1.37; 1.48; 1.3; 1.38; 
00:43:15	08/06/2014	6636	7226	1.42	9	1.27; 1.42; 1.4; 1.5; 1.64; 1.41; 1.46; 1.57; 1.38; 
00:44:10	08/06/2014	6659	7333	1.49	9	1.39; 1.33; 1.47; 1.61; 1.33; 1.49; 1.73; 1.71; 1.61; 
00:45:05	08/06/2014	6425	7176	1.52	9	1.51; 1.48; 1.48; 1.73; 1.78; 1.69; 1.49; 1.62; 1.52; 
00:46:00	08/06/2014	6610	7349	1.58	9	1.54; 2.01; 1.53; 1.74; 1.58; 1.68; 1.7; 1.46; 1.48; 
00:46:55	08/06/2014	6635	7214	1.47	9	1.47; 1.46; 1.64; 1.68; 1.63; 1.47; 1.56; 1.32; 1.43; 
00:47:50	08/06/2014	6433	7017	1.54	9	1.46; 1.41; 1.4; 1.54; 1.73; 1.56; 1.54; 1.73; 1.49; 
00:48:46	08/06/2014	6544	7316	1.48	9	1.51; 1.5; 1.63; 1.44; 1.48; 1.35; 1.43; 1.41; 1.7; 
00:49:41	08/06/2014	7069	8131	1.72	9	1.76; 1.71; 1.67; 1.71; 1.71; 1.74; 1.72; 1.8; 1.82; 
00:50:36	08/06/2014	6674	7459	1.62	9	1.79; 1.59; 1.72; 1.62; 1.72; 1.81; 1.47; 1.62; 1.52; 
00:51:31	08/06/2014	6493	7142	1.40	9	1.4; 1.64; 1.34; 1.34; 1.35; 1.33; 1.41; 1.42; 1.41; 
00:52:26	08/06/2014	6621	7318	1.39	9	1.3; 1.4; 1.5; 1.39; 1.42; 1.38; 1.43; 1.34; 1.37; 
00:53:21	08/06/2014	6516	7145	1.35	9	1.61; 1.31; 1.45; 1.27; 1.33; 1.35; 1.39; 1.28; 1.43; 
00:54:16	08/06/2014	6586	7355	1.35	9	1.21; 1.28; 1.44; 1.34; 1.24; 1.38; 1.66; 1.35; 1.44; 
00:55:11	08/06/2014	6590	7318	1.33	9	1.27; 1.44; 1.24; 1.33; 1.23; 1.39; 1.29; 1.35; 1.48; 
00:56:06	08/06/2014	6518	6944	1.25	9	1.46; 1.29; 1.33; 1.25; 1.2; 1.25; 1.08; 1.07; 1.27; 
00:57:01	08/06/2014	6535	7095	1.23	9	1.18; 1.23; 1.42; 1.4; 1.17; 1.16; 1.3; 1.26; 1.23; 
00:57:56	08/06/2014	6956	7713	1.25	9	1.34; 1.17; 1.25; 1.13; 1.08; 1.19; 1.36; 1.26; 1.37; 
00:58:51	08/06/2014	6942	7643	1.25	9	1.27; 1.34; 1.24; 1.24; 1.22; 1.25; 1.15; 1.38; 1.4; 
00:59:46	08/06/2014	6689	7349	1.35	9	1.36; 1.14; 1.36; 1.35; 1.31; 1.15; 1.35; 1.37; 1.31; 
01:00:41	08/06/2014	6709	7402	1.28	9	1.32; 1.22; 1.23; 1.28; 1.28; 1.15; 1.4; 1.28; 1.35; 
01:01:36	08/06/2014	6533	7020	1.34	9	1.49; 1.34; 1.45; 1.37; 1.28; 1.25; 1.42; 1.24; 1.21; 
01:02:31	08/06/2014	6953	7784	1.44	9	1.64; 1.24; 1.42; 1.53; 1.35; 1.36; 1.44; 1.75; 1.46; 
01:03:26	08/06/2014	7311	8182	1.49	9	1.5; 1.44; 1.34; 1.49; 1.68; 1.82; 1.42; 1.58; 1.43; 
01:04:21	08/06/2014	6183	7087	1.68	9	1.41; 1.62; 1.63; 1.71; 1.8; 1.68; 1.7; 1.87; 1.64; 
01:05:16	08/06/2014	6664	7482	1.64	9	1.73; 1.79; 1.58; 1.48; 1.44; 1.53; 1.69; 1.68; 1.64; 
01:06:12	08/06/2014	6070	6550	1.58	9	1.86; 1.73; 1.55; 1.53; 1.53; 1.73; 1.58; 1.58; 1.68; 
01:07:07	08/06/2014	6657	7246	1.48	9	1.69; 1.42; 1.53; 1.38; 1.43; 1.53; 1.48; 1.64; 1.38; 
01:08:02	08/06/2014	6845	7666	1.46	9	1.37; 1.58; 1.36; 1.46; 1.42; 1.49; 1.47; 1.37; 1.49; 
01:08:57	08/06/2014	6920	7731	1.51	9	1.44; 1.51; 1.53; 1.47; 1.7; 1.72; 1.5; 1.54; 1.45; 
01:09:52	08/06/2014	6817	7662	1.33	9	1.49; 1.4; 1.33; 1.27; 1.26; 1.17; 1.23; 1.4; 1.35; 
01:10:47	08/06/2014	6794	7324	1.17	9	1.17; 1.16; 1.24; 1.1; 1.51; 1.38; 1.18; 1.11; 1.14; 
01:11:42	08/06/2014	6847	7345	1.18	9	1.19; 1.22; 1.18; 1.27; 1.28; 1.07; 1.14; 1.14; 1.12; 
01:12:37	08/06/2014	6649	7187	1.11	9	1.11; 1.06; 1.11; 1.28; 1.11; 1.16; 1.08; 1.2; 1.17; 
01:13:32	08/06/2014	6917	7447	1.20	9	1.01; 1.1; 1.1; 1.21; 1.47; 1.2; 1.39; 1.32; 1.14; 
01:14:27	08/06/2014	6456	6914	1.19	9	1.16; 1.3; 1.19; 1.19; 1.38; 1.24; 1.13; 1.14; 1.28; 
01:15:22	08/06/2014	6240	6734	1.45	9	1.34; 1.41; 1.61; 1.61; 1.38; 1.56; 1.54; 1.45; 1.32; 
01:16:17	08/06/2014	6989	7728	1.47	9	1.56; 1.47; 1.28; 1.47; 1.63; 1.55; 1.4; 1.5; 1.41; 
01:17:12	08/06/2014	6720	7604	1.41	9	1.39; 1.26; 1.51; 1.41; 1.41; 1.5; 1.36; 1.3; 1.43; 
01:18:07	08/06/2014	6713	7372	1.36	9	1.59; 1.77; 1.48; 1.46; 1.36; 1.19; 1.2; 1.22; 1.19; 
01:19:02	08/06/2014	6192	6722	1.13	9	1.13; 1.27; 1.09; 1.08; 1.15; 1.07; 1.13; 1.22; 1.18; 
01:19:57	08/06/2014	6559	7036	1.10	9	1.13; 1.1; 1.02; 1; 1.09; 1.13; 1.08; 1.15; 1.11; 
01:20:52	08/06/2014	6343	6871	1.07	9	1.04; 1.1; 1.07; 1.06; 1.01; 1.1; 1.09; 1.04; 1.12; 
01:21:47	08/06/2014	6578	7078	1.09	9	1.15; 1.14; 1.05; 1.02; 1.01; 1.11; 1.09; 1.08; 1.12; 
01:22:42	08/06/2014	6424	7042	1.32	9	1.13; 1.32; 1.21; 1.11; 1.45; 1.3; 1.39; 1.6; 1.43; 
01:23:37	08/06/2014	6337	6916	1.56	9	1.39; 1.34; 1.63; 1.35; 1.43; 1.56; 1.62; 1.83; 1.71; 
01:24:32	08/06/2014	6702	7207	1.33	9	1.71; 1.51; 1.4; 1.26; 1.28; 1.21; 1.33; 1.15; 1.37; 
01:25:28	08/06/2014	6328	6857	1.18	9	1.44; 1.18; 1.1; 1.06; 1.19; 1.3; 1.17; 1.16; 1.27; 
01:26:23	08/06/2014	6660	7267	1.10	9	1.22; 1.26; 1.09; 1.08; 1.3; 1.1; 1.04; 1.14; 1.1; 
01:27:18	08/06/2014	6624	7112	1.08	9	1.08; 0.99; 1; 1.04; 1.2; 1.11; 1.04; 1.09; 1.09; 
01:28:13	08/06/2014	6298	6601	0.98	9	1.1; 0.94; 1.04; 0.91; 0.96; 0.98; 1; 1.03; 0.96; 
01:29:08	08/06/2014	6634	6997	1.19	9	0.93; 0.93; 0.91; 1.29; 1.26; 1.15; 1.31; 1.19; 1.22; 
01:30:03	08/06/2014	6653	7047	1.31	9	1.44; 1.47; 1.31; 1.46; 1.38; 1.25; 1.22; 1.29; 1.23; 
01:30:58	08/06/2014	6506	6845	1.15	9	1.26; 1.33; 1.15; 1.22; 1.22; 1; 1.08; 1.13; 1.06; 
01:31:53	08/06/2014	6563	6986	1.13	9	1.12; 1.13; 1.12; 1; 1.16; 1.22; 1.24; 1.13; 1.14; 
01:32:48	08/06/2014	6669	6978	1.09	9	1.21; 1.11; 1.09; 1.23; 1.09; 1.05; 1.02; 1.15; 0.95; 
01:33:43	08/06/2014	6773	7057	0.98	9	1.06; 0.93; 0.95; 0.95; 0.98; 1.02; 1.02; 0.98; 0.93; 
01:34:38	08/06/2014	6769	7246	1.13	9	1.03; 1.1; 1.26; 1.17; 1.13; 1.11; 1.07; 1.39; 1.36; 
01:35:33	08/06/2014	6506	6937	1.43	9	1.43; 1.33; 1.54; 1.44; 1.37; 1.47; 1.22; 1.6; 1.38; 
01:36:28	08/06/2014	6468	6960	1.29	9	1.27; 1.48; 1.46; 1.25; 1.3; 1.29; 1.18; 1.32; 1.23; 
01:37:23	08/06/2014	6386	6888	1.27	9	1.43; 1.35; 1.12; 1.27; 1.39; 1.22; 1.27; 1.11; 1.22; 
01:38:18	08/06/2014	6830	7415	1.13	9	1.16; 1.35; 1.25; 1.24; 1.11; 1.04; 1.12; 1.1; 1.13; 
01:39:14	08/06/2014	6879	7317	1.16	9	1.07; 1.01; 1.08; 1.16; 1.1; 1.24; 1.25; 1.19; 1.26; 
01:40:09	08/06/2014	6691	7094	1.29	9	1.15; 1.45; 1.19; 1.29; 1.26; 1.2; 1.39; 1.39; 1.36; 
01:41:04	08/06/2014	6786	7213	1.22	9	1.39; 1.37; 1.18; 1.21; 1.21; 1.27; 1.19; 1.33; 1.22; 
01:41:59	08/06/2014	6596	6882	1.10	9	1.15; 1.1; 1.1; 1.12; 1.09; 1.08; 1.09; 1.01; 1.18; 
01:42:54	08/06/2014	6671	6903	0.96	9	1.23; 1.05; 0.96; 0.99; 0.91; 0.91; 0.92; 0.97; 0.91; 
01:43:49	08/06/2014	6532	6779	0.93	9	0.83; 0.86; 0.9; 0.93; 0.88; 0.94; 1; 1.07; 0.99; 
01:44:44	08/06/2014	6597	6899	1.19	9	1.3; 0.96; 0.99; 1.08; 1.19; 1.16; 1.22; 1.2; 1.6; 
01:45:39	08/06/2014	6561	6942	1.17	9	1.13; 1.35; 1.56; 1.17; 1.22; 1.31; 1.06; 1.09; 1.05; 
01:46:34	08/06/2014	6670	7054	1.08	9	0.92; 1.05; 1.23; 1.02; 1.11; 1.08; 1.11; 0.95; 1.15; 
01:47:29	08/06/2014	6549	6900	1.04	9	1; 0.97; 1.04; 1.23; 1.06; 1.13; 0.98; 1.04; 0.95; 
01:48:24	08/06/2014	6550	7092	1.19	9	1.09; 1.16; 1.19; 1.4; 1.04; 1.13; 1.25; 1.41; 1.42; 
01:49:19	08/06/2014	6577	7246	1.57	9	1.41; 1.36; 1.67; 1.57; 1.6; 1.55; 1.51; 1.7; 1.75; 
01:50:14	08/06/2014	6847	7439	1.30	9	1.29; 1.36; 1.29; 1.15; 1.35; 1.3; 1.16; 1.31; 1.3; 
01:51:09	08/06/2014	6579	7196	1.24	9	1.33; 1.2; 1.26; 1.19; 1.38; 1.18; 1.22; 1.24; 1.31; 
01:52:04	08/06/2014	6757	7245	1.11	9	1.22; 1.02; 1.19; 1.16; 1.05; 1.11; 1.33; 1.03; 1.05; 
01:52:59	08/06/2014	6530	6965	1.36	9	1.15; 1.15; 1.26; 1.44; 1.36; 1.5; 1.46; 1.36; 1.7; 
01:53:54	08/06/2014	6858	7316	1.36	9	1.4; 1.22; 1.54; 1.36; 1.42; 1.36; 1.16; 1.15; 1.25; 
01:54:50	08/06/2014	6458	6917	1.17	9	1.07; 1.34; 1.17; 1.2; 1.02; 1.18; 1.17; 1.16; 1.16; 
01:55:45	08/06/2014	6757	7429	1.26	9	1.14; 1.27; 1.26; 1.21; 1.21; 1.21; 1.27; 1.28; 1.38; 
01:56:40	08/06/2014	6677	7311	1.34	9	1.32; 1.34; 1.4; 1.25; 1.15; 1.27; 1.42; 1.51; 1.56; 
01:57:35	08/06/2014	6428	6959	1.49	9	1.51; 1.48; 1.6; 1.46; 1.61; 1.49; 1.69; 1.38; 1.31; 
01:58:30	08/06/2014	6355	7025	1.23	9	1.38; 1.25; 1.23; 1.32; 1.19; 1.14; 1.11; 1.07; 1.27; 
01:59:25	08/06/2014	6437	6869	1.16	9	1.25; 1.4; 1.3; 1.18; 1.1; 1.02; 1.09; 1.16; 1.03; 
02:00:20	08/06/2014	6499	7211	1.23	9	1.19; 1.07; 1.12; 1.48; 1.21; 1.27; 1.35; 1.68; 1.23; 
02:01:15	08/06/2014	6702	7276	1.29	9	1.38; 1.36; 1.41; 1.35; 1.25; 1.15; 1.29; 1.27; 1.1; 
02:02:10	08/06/2014	6614	7040	1.12	9	1.14; 1.25; 1.07; 1.22; 1.17; 1.12; 0.99; 1.11; 0.99; 
02:03:05	08/06/2014	6570	7028	0.97	9	0.99; 0.94; 0.94; 1; 0.88; 0.92; 1.13; 0.97; 1.08; 
02:04:00	08/06/2014	6514	6985	1.23	9	1.09; 1.17; 0.99; 1.23; 1.18; 1.38; 1.35; 1.48; 1.36; 
02:04:55	08/06/2014	6751	7162	1.24	9	1.35; 1.28; 1.19; 1.22; 1.2; 1.58; 1.35; 1.24; 1.01; 
02:05:50	08/06/2014	6561	7014	1.04	9	1; 1.02; 0.99; 0.99; 1.09; 1.04; 1.08; 1.09; 1.1; 
02:06:45	08/06/2014	6580	6891	0.97	9	0.96; 0.97; 1.06; 0.91; 1.03; 1; 0.92; 1.07; 0.93; 
02:07:40	08/06/2014	6592	6954	1.26	9	1.05; 1.19; 1.26; 1.14; 1.19; 1.43; 1.39; 1.48; 1.37; 
02:08:35	08/06/2014	6854	7291	1.06	9	1.09; 0.98; 1.3; 1.27; 0.94; 0.94; 1.06; 1.12; 0.96; 
02:09:31	08/06/2014	6692	7287	1.08	9	1.08; 1.09; 1.01; 0.97; 1.17; 1.04; 1.01; 1.12; 1.1; 
02:10:26	08/06/2014	6412	6941	1.07	9	1.07; 1.17; 1.06; 0.95; 0.98; 0.97; 1.2; 1.27; 1.52; 
02:11:21	08/06/2014	6646	7098	1.10	9	1.42; 1.28; 1.36; 1.31; 1.08; 0.96; 1.07; 1.1; 0.96; 
02:12:16	08/06/2014	6441	6721	0.92	9	1.01; 0.89; 0.99; 0.98; 0.92; 0.92; 0.93; 0.8; 0.81; 
02:13:11	08/06/2014	6678	7135	1.00	9	0.83; 0.78; 0.8; 0.9; 1.01; 1.1; 1; 1.13; 1.11; 
02:14:06	08/06/2014	6734	7257	1.25	9	1.13; 1.26; 1.31; 1.35; 1.25; 1.22; 1.25; 1.13; 1.4; 
02:15:01	08/06/2014	6380	6826	1.01	9	1.14; 1.05; 0.97; 0.92; 1.05; 1.05; 0.99; 1.01; 0.96; 
02:15:56	08/06/2014	6720	7193	1.02	9	0.96; 1.03; 0.95; 1.04; 0.99; 1.07; 1.19; 0.94; 1.02; 
02:16:51	08/06/2014	6747	7102	1.13	9	0.94; 1.07; 1.19; 1.46; 1.08; 1.37; 1.44; 1.12; 1.13; 
02:17:46	08/06/2014	6767	7229	0.96	9	1.28; 1.04; 1.06; 1; 0.95; 0.95; 0.89; 0.86; 0.96; 
02:18:41	08/06/2014	6719	7317	1.06	9	1.06; 1.06; 1.18; 1.02; 0.99; 1.01; 1.11; 1.3; 1.28; 
02:19:36	08/06/2014	6623	7417	1.60	9	1.48; 1.46; 1.39; 1.85; 2.04; 1.56; 1.8; 1.79; 1.6; 
02:20:31	08/06/2014	6500	7066	1.40	9	1.7; 1.61; 1.4; 1.6; 1.3; 1.51; 1.38; 1.27; 1.3; 
02:21:26	08/06/2014	6699	7259	1.18	9	1.27; 1.09; 1.05; 1.29; 1.14; 1.26; 1.1; 1.18; 1.29; 
02:22:21	08/06/2014	6581	7107	1.24	9	1.21; 1.21; 1.35; 1.24; 1.32; 1.18; 1.15; 1.36; 1.36; 
02:23:16	08/06/2014	6570	7067	1.15	9	1.2; 1.23; 1.08; 1.18; 1.36; 1.08; 1.15; 1.12; 0.97; 
02:24:11	08/06/2014	6705	7218	1.03	9	1.11; 1.14; 0.99; 1.03; 1.05; 1.11; 0.99; 1.01; 0.98; 
02:25:07	08/06/2014	6565	7006	1.27	9	1.02; 1.03; 1.24; 1.27; 1.34; 1.21; 1.5; 1.36; 1.29; 
02:26:02	08/06/2014	6693	7197	1.08	9	1.24; 1.42; 1.57; 1.16; 1.08; 1.05; 0.96; 1.02; 1.03; 
02:26:57	08/06/2014	6646	6979	0.94	9	0.9; 1.09; 0.94; 0.95; 0.96; 0.97; 0.88; 0.87; 0.9; 
02:27:52	08/06/2014	6606	6938	1.21	9	0.92; 1.16; 1.56; 1.2; 1.21; 1.35; 1.53; 1.49; 1.11; 
02:28:47	08/06/2014	6771	7215	0.94	9	1.28; 0.97; 1.06; 0.96; 0.85; 0.84; 0.94; 0.89; 0.89; 
02:29:42	08/06/2014	6675	7069	1.01	9	0.92; 0.86; 1.01; 1.11; 1.01; 1.02; 1.16; 0.95; 0.97; 
02:30:37	08/06/2014	6475	6951	1.16	9	1.05; 1.16; 1.15; 1.14; 1.25; 1.32; 1.42; 1.35; 1.08; 
02:31:32	08/06/2014	6769	7119	0.99	9	1.15; 1.04; 1.01; 0.94; 0.99; 1.07; 0.99; 0.98; 0.9; 
02:32:27	08/06/2014	6664	7041	0.95	9	1.02; 0.94; 0.92; 0.93; 0.93; 1.01; 0.95; 1.01; 1.15; 
02:33:22	08/06/2014	6922	7494	1.35	9	1.35; 1.25; 1.51; 1.43; 1.42; 1.3; 1.38; 1.06; 1.24; 
02:34:17	08/06/2014	6547	7256	1.10	9	1.08; 0.99; 1.02; 1.14; 1.19; 1.28; 1.1; 1.06; 1.15; 
02:35:12	08/06/2014	6849	7312	1.17	9	1.1; 1.14; 1.15; 1.2; 1.17; 1.16; 1.37; 1.37; 1.21; 
02:36:08	08/06/2014	6517	6919	1.36	9	1.48; 1.44; 1.53; 1.54; 1.36; 1.31; 1; 0.97; 1.04; 
02:37:03	08/06/2014	6384	6824	0.98	9	0.98; 0.88; 1.06; 0.97; 1.04; 0.98; 0.99; 0.88; 1.25; 
02:37:58	08/06/2014	6717	7113	1.18	9	1.07; 1.11; 1.03; 1.18; 1.23; 1.34; 1.52; 1.39; 1.16; 
02:38:53	08/06/2014	6771	7456	1.13	9	1.19; 1.18; 1.13; 1.1; 1.16; 1.08; 1.22; 1.13; 1.11; 
02:39:48	08/06/2014	6398	6998	1.14	9	0.94; 1.16; 1.17; 1.14; 1.05; 1.05; 1.13; 1.15; 1.38; 
02:40:43	08/06/2014	7016	8072	1.51	9	1.38; 1.36; 1.51; 1.47; 1.9; 1.57; 1.73; 1.53; 1.4; 
02:41:38	08/06/2014	6844	7458	1.20	9	1.36; 1.32; 1.2; 1.3; 1.25; 1.13; 1.05; 0.97; 1.05; 
02:42:33	08/06/2014	6574	7122	1.16	9	1.01; 1.07; 0.98; 1.09; 1.19; 1.16; 1.16; 1.42; 1.5; 
02:43:28	08/06/2014	6853	7509	1.17	9	1.42; 1.39; 1.35; 1.17; 1.14; 1.02; 1.26; 1.14; 1.1; 
02:44:23	08/06/2014	6762	7399	1.13	9	1.11; 1.21; 1.17; 1.25; 1.12; 1.11; 1.1; 1.13; 1.23; 
02:45:18	08/06/2014	6679	7211	1.38	9	1.27; 1.35; 1.38; 1.56; 1.64; 1.88; 1.77; 1.29; 1.3; 
02:46:13	08/06/2014	6763	7254	1.08	9	1.31; 1.25; 1.08; 1.04; 1.07; 1.15; 1.05; 1.2; 0.96; 
02:47:08	08/06/2014	6673	7162	1.16	9	1.07; 1.01; 1.1; 1.16; 1.21; 1.14; 1.21; 1.53; 1.45; 
02:48:04	08/06/2014	6684	7076	1.11	9	1.57; 1.51; 1.15; 1.05; 1.11; 1.05; 1.12; 1; 0.92; 
02:48:59	08/06/2014	6531	6964	1.06	9	1.06; 1.06; 1.06; 0.89; 0.94; 1.13; 1.22; 1; 1.03; 
02:49:54	08/06/2014	6755	7184	1.20	9	1.04; 1.1; 1.2; 1.34; 1.53; 1.77; 1.22; 1.14; 1.09; 
02:50:49	08/06/2014	6756	7260	1.06	9	1.2; 1.09; 1.06; 1.04; 1.06; 1.24; 1.08; 1.01; 0.99; 
02:51:44	08/06/2014	6561	6968	1.13	9	1.02; 1.13; 1.13; 1.01; 1.02; 1.17; 1.29; 1.35; 1.36; 
02:52:39	08/06/2014	6910	7482	1.11	9	1.22; 1.09; 1.3; 1.23; 1.11; 1.08; 1.06; 0.95; 1.12; 
02:53:34	08/06/2014	6506	6915	1.14	9	1.11; 1.18; 1.13; 1.37; 1.09; 0.95; 1.14; 1.22; 1.22; 
02:54:29	08/06/2014	6495	6905	1.11	9	1.34; 1.47; 1.28; 1.02; 1.1; 1.1; 1.04; 1.12; 1.11; 
02:55:24	08/06/2014	6970	7465	1.00	9	1; 1; 1.01; 1.08; 0.98; 0.81; 0.95; 0.92; 1.01; 
02:56:19	08/06/2014	6815	7287	1.25	9	1.16; 1.16; 1.2; 1.3; 1.46; 1.37; 1.25; 1.33; 1.09; 
02:57:14	08/06/2014	6540	7032	1.04	9	1.19; 1.06; 1.08; 1.13; 1.04; 0.99; 0.87; 0.96; 1.04; 
02:58:10	08/06/2014	6515	6903	1.27	9	1.14; 0.99; 1.27; 1.2; 1.28; 1.28; 1.54; 1.54; 1.24; 
02:59:05	08/06/2014	6744	7115	1.02	9	1.14; 1.08; 1.06; 1.02; 1.01; 1; 0.96; 1.12; 0.99; 
03:00:00	08/06/2014	6461	6808	1.21	9	1.13; 1.07; 1.02; 1.07; 1.21; 1.35; 1.49; 1.57; 1.86; 
03:00:55	08/06/2014	6733	7199	1.38	9	1.96; 1.84; 1.94; 1.5; 1.38; 1.2; 1.14; 1.05; 1.36; 
03:01:50	08/06/2014	6935	7691	1.34	9	1.24; 1.34; 1.27; 1.36; 1.41; 1.35; 1.25; 1.23; 1.66; 
03:02:45	08/06/2014	6566	7038	1.53	9	1.76; 1.48; 1.59; 1.53; 1.45; 1.74; 1.83; 1.46; 1.32; 
03:03:40	08/06/2014	6599	7517	1.41	9	1.37; 1.32; 1.62; 1.48; 1.62; 1.41; 1.36; 1.24; 1.46; 
03:04:35	08/06/2014	7098	7652	1.46	9	1.49; 1.37; 1.61; 1.41; 1.68; 1.5; 1.42; 1.46; 1.26; 
03:05:30	08/06/2014	6802	7408	1.16	9	1.23; 1.23; 1.24; 0.99; 1.21; 1.04; 1.02; 1.16; 1.07; 
03:06:25	08/06/2014	6685	7148	1.40	9	1.04; 1.26; 1.1; 1.4; 1.61; 1.5; 1.37; 1.47; 1.46; 
03:07:20	08/06/2014	6845	7427	1.11	9	1.41; 1.25; 1.17; 0.98; 1.11; 1.14; 1.06; 1.11; 1.06; 
03:08:15	08/06/2014	6549	7072	1.19	9	1.07; 1.07; 1.13; 1.21; 1.14; 1.19; 1.29; 1.29; 1.5; 
03:09:10	08/06/2014	6741	7255	1.04	9	1.11; 1.23; 1.04; 1.19; 1.08; 0.96; 0.99; 1.03; 0.96; 
03:10:05	08/06/2014	6840	7245	1.15	9	1.02; 1.01; 0.97; 1.03; 1.19; 1.19; 1.36; 1.15; 1.25; 
03:11:00	08/06/2014	6675	7103	1.11	9	1.39; 1.6; 1.23; 1.16; 0.96; 0.91; 1.04; 1.09; 1.11; 
03:11:56	08/06/2014	6927	7676	1.10	9	1.08; 0.95; 0.89; 0.9; 1.1; 1.12; 1.17; 1.55; 1.43; 
03:12:51	08/06/2014	6680	7260	1.23	9	1.49; 1.5; 1.5; 1.23; 1.23; 1.23; 1.38; 1.21; 1.23; 
03:13:46	08/06/2014	6739	7298	1.25	9	1.18; 1.24; 1.29; 1.09; 1.01; 1.34; 1.25; 1.45; 1.5; 
03:14:41	08/06/2014	7016	7457	1.36	9	1.54; 1.72; 1.72; 1.67; 1.36; 1.35; 1.2; 1.28; 1.03; 
03:15:36	08/06/2014	6526	6917	1.09	9	0.98; 1.05; 1.02; 1.09; 1.09; 1.34; 1.36; 1.74; 1.49; 
03:16:31	08/06/2014	6547	6899	1.37	9	1.5; 1.57; 1.56; 1.47; 1.32; 1.08; 1.37; 1.18; 0.95; 
03:17:26	08/06/2014	6768	7116	1.09	9	0.97; 1; 1.09; 1.14; 1.07; 1.06; 1.3; 1.2; 1.19; 
03:18:21	08/06/2014	6682	7106	1.26	9	1.36; 1.84; 1.47; 1.41; 1.23; 1; 1.1; 1.26; 1.15; 
03:19:16	08/06/2014	6834	7382	1.14	9	1.1; 1.09; 1.14; 1.09; 1.17; 1.2; 1.19; 1.27; 1.14; 
03:20:11	08/06/2014	6636	7240	1.42	9	1.34; 1.54; 1.49; 1.46; 1.49; 1.34; 1.23; 1.33; 1.42; 
03:21:07	08/06/2014	6711	7267	1.24	9	1.28; 1.17; 1.15; 1.24; 1.14; 1.46; 1.22; 1.25; 1.39; 
03:22:02	08/06/2014	6929	7331	1.46	9	1.77; 1.86; 1.9; 1.58; 1.46; 1.22; 1.31; 1.24; 1.13; 
03:22:57	08/06/2014	6862	7386	1.33	9	1.26; 1.2; 1.11; 1.23; 1.34; 1.52; 1.35; 1.56; 1.33; 
03:23:52	08/06/2014	6822	7380	1.45	9	1.46; 1.57; 1.65; 1.61; 1.26; 1.19; 1.24; 1.45; 1.29; 
03:24:47	08/06/2014	6308	6746	1.25	9	1.27; 1.28; 1.37; 1.23; 1.18; 1.1; 1.16; 1.49; 1.25; 
03:25:42	08/06/2014	6614	7002	1.27	9	1.53; 1.61; 1.41; 1.54; 1.22; 1.1; 1.27; 1.25; 1.01; 
03:26:37	08/06/2014	6520	7023	1.09	9	0.91; 1.09; 0.99; 1; 1.05; 1.24; 1.13; 1.29; 1.24; 
03:27:32	08/06/2014	6149	6463	1.21	9	1.3; 1.21; 1.23; 1.15; 1.21; 1.07; 1.44; 0.99; 1; 
03:28:27	08/06/2014	6555	6960	0.94	9	0.91; 0.92; 0.92; 0.94; 1.08; 0.92; 1.05; 1.13; 1.28; 
03:29:22	08/06/2014	6662	7356	1.07	9	1.48; 1.21; 1.07; 0.99; 0.9; 1.13; 1.08; 0.93; 1.02; 
03:30:17	08/06/2014	6801	7314	1.09	9	1.07; 0.97; 1.09; 0.98; 1.19; 1.04; 1.15; 1.42; 1.11; 
03:31:13	08/06/2014	6583	7044	1.04	9	1.26; 1.16; 1.08; 1.01; 1.03; 0.97; 1.04; 1.11; 1; 
03:32:08	08/06/2014	6542	6971	1.15	9	0.98; 1.06; 1.04; 1.13; 1.15; 1.35; 1.57; 1.69; 1.57; 
03:33:03	08/06/2014	6893	7296	0.99	9	1.17; 0.99; 0.92; 0.92; 1.01; 1.05; 1.02; 0.92; 0.94; 
03:33:58	08/06/2014	6717	7136	1.17	9	0.93; 1.01; 0.97; 0.99; 1.29; 1.17; 1.31; 1.18; 1.21; 
03:34:53	08/06/2014	6805	7235	1.09	9	1.05; 1.06; 1.04; 1.17; 1.11; 1.09; 1.07; 1.16; 1.1; 
03:35:48	08/06/2014	6609	7224	1.36	9	1.21; 1.34; 1.4; 1.42; 1.56; 1.64; 1.36; 1.21; 1.28; 
03:36:43	08/06/2014	6775	7326	1.12	9	1.13; 1.11; 0.98; 1.03; 1.12; 1.04; 1.17; 1.26; 1.4; 
03:37:38	08/06/2014	6679	7198	1.38	9	1.26; 1.37; 1.38; 1.8; 1.51; 1.41; 1.4; 1.18; 1.18; 
03:38:33	08/06/2014	6534	6954	1.16	9	1.25; 1.12; 1.13; 1.18; 1.08; 1.31; 1.07; 1.16; 1.25; 
03:39:28	08/06/2014	7088	7605	1.13	9	1.36; 1.41; 1.3; 1.13; 1.22; 1.05; 0.95; 0.98; 0.98; 
03:40:23	08/06/2014	6464	6883	1.23	9	1.12; 1.01; 1.01; 0.99; 1.27; 1.25; 1.34; 1.23; 1.33; 
03:41:18	08/06/2014	6594	7073	1.04	9	1.23; 1.19; 1.31; 1.27; 1.04; 0.98; 0.96; 0.98; 1.02; 
03:42:13	08/06/2014	6765	7236	1.14	9	0.98; 1.08; 1.1; 1.07; 1.14; 1.32; 1.51; 1.3; 1.41; 
03:43:08	08/06/2014	6529	6966	1.16	9	1.42; 1.26; 1.2; 1.21; 1.12; 1.1; 1.16; 1; 1.09; 
03:44:04	08/06/2014	6857	7429	1.32	9	0.94; 1.09; 1.2; 1.37; 1.32; 1.54; 1.39; 1.55; 1.15; 
03:44:59	08/06/2014	6354	6813	1.19	9	1.22; 1.14; 1.19; 1.25; 1.1; 1.27; 1.04; 1.02; 1.33; 
03:45:54	08/06/2014	6455	6834	1.22	9	1.21; 1.35; 1.33; 1.47; 1.21; 1.25; 1.22; 1.11; 1.12; 
03:46:49	08/06/2014	6660	7093	0.95	9	0.95; 1.03; 0.94; 0.95; 0.88; 1.04; 0.92; 0.98; 1.18; 
03:47:44	08/06/2014	7059	7708	1.10	9	1.18; 1.33; 1.1; 1.01; 1.13; 1.19; 1.08; 1.07; 1.09; 
03:48:39	08/06/2014	6755	7344	1.18	9	1.08; 1; 1.11; 0.99; 1.18; 1.31; 1.3; 1.46; 1.27; 
03:49:34	08/06/2014	6428	6940	1.14	9	1.22; 1.24; 1.18; 1.14; 1.09; 1.14; 1.08; 1.13; 0.97; 
03:50:29	08/06/2014	6540	7252	1.23	9	0.99; 1.12; 1.08; 1.19; 1.41; 1.37; 1.31; 1.24; 1.23; 
03:51:24	08/06/2014	6574	7177	1.06	9	1.07; 1.17; 1.11; 1.06; 1.04; 0.95; 0.93; 1.09; 1.06; 
03:52:19	08/06/2014	6929	7519	1.39	9	1.29; 1.49; 1.88; 1.84; 1.47; 1.39; 1.14; 1.03; 1.02; 
03:53:14	08/06/2014	6835	7430	1.16	9	1.05; 1.16; 1.09; 1.01; 1.19; 1.07; 1.17; 1.16; 1.38; 
03:54:09	08/06/2014	6610	7064	1.15	9	1.44; 1.31; 1.26; 1.08; 1.15; 1.03; 1.32; 1.06; 1.1; 
03:55:05	08/06/2014	6501	7003	1.20	9	1; 0.95; 1.05; 1.09; 1.3; 1.26; 1.45; 1.23; 1.2; 
03:56:00	08/06/2014	6610	7154	1.06	9	1.04; 1.17; 1.18; 1.1; 1.05; 1.01; 1.12; 1.06; 0.97; 
03:56:55	08/06/2014	6668	7292	1.26	9	1.09; 1.26; 1.33; 1.63; 1.33; 1.29; 1.2; 1.13; 1.13; 
03:57:50	08/06/2014	6621	7191	1.20	9	1.2; 1.11; 1.1; 1.07; 1.34; 1.17; 1.35; 1.27; 1.21; 
03:58:45	08/06/2014	6562	7176	1.30	9	1.38; 1.35; 1.32; 1.3; 1.3; 1.29; 1.15; 1.1; 1.19; 
03:59:40	08/06/2014	6620	7341	1.30	9	1.13; 1.07; 1.05; 1.25; 1.3; 1.59; 1.73; 1.55; 1.46; 
04:00:35	08/06/2014	6566	7120	1.14	9	1.33; 1.58; 1.26; 1.27; 1.07; 1.14; 1.1; 0.98; 1.06; 
04:01:30	08/06/2014	6793	7402	1.28	9	1.14; 1.27; 1.25; 1.3; 1.56; 1.36; 1.26; 1.28; 1.4; 
04:02:25	08/06/2014	6471	7073	1.12	9	1.32; 1.12; 1.05; 1.06; 1.07; 1.14; 1.07; 1.18; 1.36; 
04:03:20	08/06/2014	6585	7178	1.23	9	1.41; 1.37; 1.31; 1.33; 1.16; 1.17; 1.23; 1.15; 1.14; 
04:04:16	08/06/2014	6345	6893	1.30	9	1.05; 0.99; 1.13; 1.3; 1.29; 1.4; 1.53; 1.54; 1.34; 
04:05:11	08/06/2014	6868	7732	1.23	9	1.57; 1.31; 1.37; 1.13; 1.15; 1.23; 1.07; 1.15; 1.34; 
04:06:06	08/06/2014	6983	7648	1.29	9	1.42; 1.29; 1.43; 1.51; 1.53; 1.27; 1.23; 1.25; 1.14; 
04:07:01	08/06/2014	6694	7311	1.10	9	1.1; 1.15; 1.04; 1.02; 1.09; 1.05; 1.43; 1.12; 1.6; 
04:07:56	08/06/2014	6842	7338	1.16	9	1.38; 1.28; 1.25; 1.03; 1.1; 1.1; 1.23; 1.16; 1.08; 
04:08:51	08/06/2014	6738	7312	1.30	9	1.11; 1.14; 1.13; 1.36; 1.67; 1.47; 1.59; 1.3; 1.13; 
04:09:46	08/06/2014	6633	7210	1.14	9	1.04; 0.99; 1.12; 1.16; 1.15; 1.14; 1.02; 1.18; 1.23; 
04:10:41	08/06/2014	6741	7485	1.29	9	1.57; 1.52; 1.46; 1.24; 1.14; 1.18; 1.04; 1.29; 1.34; 
04:11:36	08/06/2014	6720	7292	1.21	9	1.13; 1.21; 1.13; 1.14; 1.19; 1.34; 1.78; 1.63; 1.39; 
04:12:31	08/06/2014	6712	7538	1.15	9	1.18; 1.15; 1.21; 1.1; 1.15; 1.02; 1.1; 1.17; 1.34; 
04:13:27	08/06/2014	6462	7219	1.27	9	1.19; 1.14; 1.27; 1.34; 1.44; 1.3; 1.17; 1.49; 1.15; 
04:14:22	08/06/2014	7011	7824	1.11	9	1.11; 1.12; 1.01; 1.11; 1.02; 1.01; 1.2; 1.19; 1.49; 
04:15:17	08/06/2014	6708	7194	1.04	9	1.37; 1.27; 1.29; 1.01; 1.07; 1.02; 1.04; 0.98; 0.92; 
04:16:12	08/06/2014	7028	7643	1.18	9	1; 1.07; 1.03; 1.18; 1.25; 1.43; 1.42; 1.34; 1.08; 
04:17:07	08/06/2014	6435	6986	1.06	9	1.05; 1.01; 1.06; 1.03; 1.08; 1.06; 1.15; 1.37; 1.52; 
04:18:02	08/06/2014	6636	7257	1.19	9	1.37; 1.5; 1.37; 1.19; 1.48; 1.19; 1.19; 1.03; 1.06; 
04:18:57	08/06/2014	6630	7256	1.15	9	1.09; 1.08; 1.09; 1.15; 1.18; 1.26; 1.48; 1.36; 1.15; 
04:19:52	08/06/2014	6747	7432	1.06	9	1.02; 1.01; 0.96; 1.04; 1.06; 1.16; 1.13; 1.27; 1.51; 
04:20:47	08/06/2014	6661	7337	1.20	9	1.22; 1.3; 1.49; 1.47; 1.2; 1.19; 0.99; 1.19; 1.14; 
04:21:42	08/06/2014	6673	7320	1.28	9	1.1; 1; 1.12; 1.1; 1.45; 1.38; 1.28; 1.82; 1.7; 
04:22:38	08/06/2014	6541	6986	1.07	9	1.3; 1.16; 1.24; 1.07; 0.96; 1.1; 1.02; 1.02; 0.96; 
04:23:33	08/06/2014	6657	7020	1.23	9	1.23; 1.32; 1.41; 1.45; 1.28; 0.97; 0.93; 0.95; 0.91; 
04:24:28	08/06/2014	6591	7067	0.94	9	0.92; 0.87; 0.92; 0.94; 1.24; 0.94; 1.48; 1.38; 1.46; 
04:25:23	08/06/2014	7073	7662	1.20	9	1.17; 1.14; 1; 1.02; 1.25; 1.2; 1.4; 1.85; 1.32; 
04:26:18	08/06/2014	6524	7257	1.64	9	2.09; 1.64; 1.5; 1.99; 1.77; 1.53; 1.65; 1.52; 1.26; 
04:27:13	08/06/2014	6458	7118	1.41	9	1.32; 1.18; 1.39; 1.57; 1.21; 1.41; 1.63; 1.72; 1.78; 
04:28:08	08/06/2014	6894	7709	1.48	9	1.91; 2.18; 1.9; 1.54; 1.4; 1.41; 1.4; 1.48; 1.19; 
04:29:03	08/06/2014	6528	7109	1.76	9	1.24; 1.59; 2; 1.76; 2; 1.87; 1.54; 1.36; 1.8; 
04:29:58	08/06/2014	6651	7228	1.33	9	1.33; 1.31; 1.23; 1.49; 1.3; 1.32; 1.41; 1.65; 1.62; 
04:30:53	08/06/2014	6416	6966	1.39	9	1.48; 1.5; 1.53; 1.4; 1.22; 1.39; 1.26; 1.29; 1.02; 
04:31:48	08/06/2014	6673	7333	1.39	9	1.15; 1.39; 1.5; 1.91; 1.81; 1.47; 1.37; 1.2; 1.11; 
04:32:44	08/06/2014	6438	6980	1.34	9	1.14; 1.2; 1.39; 1.19; 1.34; 1.48; 1.33; 2.87; 1.46; 
04:33:39	08/06/2014	6682	7364	1.27	9	1.63; 1.47; 1.4; 1.25; 1.27; 1.23; 1.25; 1.27; 1.06; 
04:34:34	08/06/2014	6547	7145	1.82	9	1.82; 1.87; 2.28; 2.74; 1.94; 1.44; 1.58; 1.74; 1.27; 
04:35:29	08/06/2014	6650	7232	1.13	9	1.47; 1.02; 1.12; 1.13; 1.13; 1.09; 1.51; 1.69; 1.74; 
04:36:24	08/06/2014	6763	7377	1.15	9	1.36; 1.15; 1.34; 1.06; 1.07; 1.14; 1.15; 1.19; 1.12; 
04:37:19	08/06/2014	6626	7341	1.47	9	1.18; 1.36; 2.3; 2.2; 1.85; 1.56; 1.47; 1.31; 1.17; 
04:38:14	08/06/2014	6709	7527	1.55	9	1.24; 1.26; 1.46; 1.27; 1.55; 2.13; 1.57; 1.81; 1.84; 
04:39:09	08/06/2014	6790	7622	1.31	9	1.78; 1.37; 1.25; 1.31; 1.31; 1.34; 1.28; 1.25; 1.21; 
04:40:04	08/06/2014	6772	7266	1.43	9	1.24; 1.56; 1.69; 1.6; 1.42; 1.64; 1.43; 1.12; 1.09; 
04:40:59	08/06/2014	6839	7506	1.25	9	1.01; 1.03; 1.08; 1.07; 1.26; 1.48; 1.5; 1.55; 1.25; 
04:41:55	08/06/2014	6756	7458	1.18	9	1.39; 1.63; 2.02; 1.13; 1.1; 1.13; 1.05; 1.18; 1.19; 
04:42:50	08/06/2014	6713	7487	1.36	9	1.41; 1.35; 1.37; 1.51; 1.44; 1.17; 1.31; 1.21; 1.36; 
04:43:45	08/06/2014	6650	7312	1.31	9	1.06; 1.2; 1.2; 1.24; 1.31; 1.46; 1.88; 1.78; 1.65; 
04:44:40	08/06/2014	6726	7373	1.23	9	1.57; 1.19; 1.19; 1.11; 1.18; 1.23; 1.33; 1.66; 1.41; 
04:45:35	08/06/2014	6579	7328	1.59	9	2.02; 1.82; 1.88; 1.59; 1.39; 1.58; 1.63; 1.25; 1.22; 
04:46:30	08/06/2014	6714	7563	1.63	9	1.75; 1.63; 1.47; 1.62; 1.62; 2.03; 2.06; 1.55; 1.84; 
04:47:25	08/06/2014	6784	7541	1.34	9	1.34; 1.52; 1.33; 1.28; 1.2; 1.07; 1.36; 1.46; 2.03; 
04:48:20	08/06/2014	6784	7434	1.44	9	2.81; 1.73; 1.55; 1.49; 1.44; 1.38; 1.22; 1.13; 1.04; 
04:49:15	08/06/2014	6946	7589	1.35	9	1.22; 1.06; 1.39; 1.62; 1.35; 1.42; 1.3; 1.32; 1.4; 
04:50:10	08/06/2014	6854	7473	1.47	9	1.47; 1.42; 1.3; 1.18; 1.63; 1.58; 1.91; 1.56; 1.42; 
04:51:05	08/06/2014	6379	6950	1.27	9	1.3; 1.36; 1.3; 1.18; 1.27; 1.28; 1.16; 1.08; 1.13; 
04:52:01	08/06/2014	6598	7298	1.33	9	1.16; 1.21; 1.59; 1.62; 1.65; 1.48; 1.33; 1.22; 1.19; 
04:52:56	08/06/2014	6753	7555	1.63	9	1.09; 1.15; 1.1; 1.45; 1.63; 1.86; 2.01; 1.8; 1.72; 
04:53:51	08/06/2014	6590	7240	1.31	9	1.67; 1.44; 1.24; 1.31; 1.12; 1.17; 1.14; 1.43; 1.68; 
04:54:46	08/06/2014	6638	7331	1.36	9	1.41; 1.45; 1.55; 1.24; 1.5; 1.21; 1.28; 1.31; 1.36; 
04:55:41	08/06/2014	6977	7797	1.43	9	1.34; 1.43; 1.44; 1.41; 1.41; 1.58; 1.77; 1.51; 1.4; 
04:56:36	08/06/2014	6510	7353	1.39	9	1.45; 1.16; 1.26; 1.29; 1.39; 1.32; 1.51; 1.62; 1.81; 
04:57:31	08/06/2014	6533	7161	1.24	9	1.42; 1.48; 1.5; 1.24; 1.18; 1.18; 1.24; 1.2; 1.27; 
04:58:26	08/06/2014	6277	6859	1.34	9	1.27; 1.47; 2.02; 1.77; 1.55; 1.3; 1.34; 1.15; 1.17; 
04:59:21	08/06/2014	6689	7221	1.30	9	1.25; 1.15; 1.14; 1.3; 1.26; 1.39; 1.8; 1.74; 1.55; 
05:00:16	08/06/2014	6407	6933	1.09	9	1.35; 1.19; 0.97; 0.99; 1.06; 1.08; 1.13; 1.09; 1.86;