17:30:36	01/02/2015	0	6160	0.00	0	
17:31:31	01/02/2015	0	6160	0.00	0	
17:32:27	01/02/2015	0	6160	0.00	0	
17:33:22	01/02/2015	0	6160	0.00	0	
17:34:17	01/02/2015	0	6160	0.00	0	
17:35:12	01/02/2015	0	6160	0.00	0	
17:36:08	01/02/2015	0	6160	0.00	0	
17:37:03	01/02/2015	0	6160	0.00	0	
17:37:58	01/02/2015	0	6160	0.00	0	
17:38:53	01/02/2015	0	6160	0.00	0	
17:39:49	01/02/2015	0	6160	0.00	0	
17:40:44	01/02/2015	0	6160	0.00	0	
17:41:39	01/02/2015	0	6160	0.00	0	
17:42:34	01/02/2015	0	6160	0.00	0	
17:43:30	01/02/2015	0	6160	0.00	0	
17:44:25	01/02/2015	0	6160	0.00	0	
17:45:20	01/02/2015	0	6160	0.00	0	
17:46:15	01/02/2015	0	6160	0.00	0	
17:47:11	01/02/2015	0	6160	0.00	0	
17:48:06	01/02/2015	0	6160	0.00	0	
17:49:01	01/02/2015	0	6160	0.00	0	
17:49:56	01/02/2015	0	6160	0.00	0	
17:50:52	01/02/2015	0	6160	0.00	0	
17:51:47	01/02/2015	0	6160	0.00	0	
17:52:42	01/02/2015	0	6160	0.00	0	
17:53:37	01/02/2015	0	6160	0.00	0	
17:54:33	01/02/2015	0	6160	0.00	0	
17:55:28	01/02/2015	0	6160	0.00	0	
17:56:23	01/02/2015	0	6160	0.00	0	
17:57:18	01/02/2015	0	6160	0.00	0	
17:58:14	01/02/2015	0	6160	0.00	0	
17:59:09	01/02/2015	0	6160	0.00	0	
18:00:04	01/02/2015	0	6160	0.00	0	
18:00:59	01/02/2015	0	6160	0.00	0	
18:01:55	01/02/2015	0	6160	0.00	0	
18:02:50	01/02/2015	0	6160	0.00	0	
18:03:45	01/02/2015	0	6160	0.00	0	
18:04:40	01/02/2015	0	6160	0.00	0	
18:05:36	01/02/2015	0	6160	0.00	0	
18:06:31	01/02/2015	0	6160	0.00	0	
18:07:26	01/02/2015	0	6160	0.00	0	
18:08:21	01/02/2015	0	6160	0.00	0	
18:09:17	01/02/2015	0	6160	0.00	0	
18:10:12	01/02/2015	0	6160	0.00	0	
18:11:07	01/02/2015	0	6160	0.00	0	
18:12:02	01/02/2015	0	6160	0.00	0	
18:12:58	01/02/2015	0	6160	0.00	0	
18:13:53	01/02/2015	0	6160	0.00	0	
18:14:48	01/02/2015	0	6160	0.00	0	
18:15:43	01/02/2015	0	6160	0.00	0	
18:16:39	01/02/2015	0	6160	0.00	0	
18:17:34	01/02/2015	0	6160	0.00	0	
18:18:29	01/02/2015	0	6160	0.00	0	
18:19:24	01/02/2015	0	6160	0.00	0	
18:20:20	01/02/2015	0	6160	0.00	0	
18:21:15	01/02/2015	0	6160	0.00	0	
18:22:10	01/02/2015	0	6160	0.00	0	
18:23:05	01/02/2015	0	6160	0.00	0	
18:24:01	01/02/2015	0	6160	0.00	0	
18:24:56	01/02/2015	0	6160	0.00	0	
18:25:51	01/02/2015	0	6160	0.00	0	
18:26:46	01/02/2015	0	6160	0.00	0	
18:27:42	01/02/2015	0	6160	0.00	0	
18:28:37	01/02/2015	0	6160	0.00	0	
18:29:32	01/02/2015	0	6160	0.00	0	
18:30:27	01/02/2015	0	6160	0.00	0	
18:31:22	01/02/2015	0	6160	0.00	0	
18:32:18	01/02/2015	0	6160	0.00	0	
18:33:13	01/02/2015	0	6160	0.00	0	
18:34:08	01/02/2015	0	6160	0.00	0	
18:35:03	01/02/2015	0	6160	0.00	0	
18:35:59	01/02/2015	0	6160	0.00	0	
18:36:54	01/02/2015	0	6160	0.00	0	
18:37:49	01/02/2015	0	6160	0.00	0	
18:38:44	01/02/2015	0	6160	0.00	0	
18:39:40	01/02/2015	0	6160	0.00	0	
18:40:35	01/02/2015	0	6160	0.00	0	
18:41:30	01/02/2015	0	6160	0.00	0	
18:42:25	01/02/2015	0	6160	0.00	0	
18:43:21	01/02/2015	0	6160	0.00	0	
18:44:16	01/02/2015	0	6160	0.00	0	
18:45:11	01/02/2015	0	6160	0.00	0	
18:46:06	01/02/2015	0	6160	0.00	0	
18:47:02	01/02/2015	0	6160	0.00	0	
18:47:57	01/02/2015	0	6160	0.00	0	
18:48:52	01/02/2015	0	6160	0.00	0	
18:49:47	01/02/2015	0	6160	0.00	0	
18:50:43	01/02/2015	0	6160	0.00	0	
18:51:38	01/02/2015	0	6160	0.00	0	
18:52:33	01/02/2015	0	6160	0.00	0	
18:53:28	01/02/2015	0	6160	0.00	0	
18:54:24	01/02/2015	0	6160	0.00	0	
18:55:19	01/02/2015	0	6160	0.00	0	
18:56:14	01/02/2015	0	6160	0.00	0	
18:57:09	01/02/2015	0	6160	0.00	0	
18:58:05	01/02/2015	0	6160	0.00	0	
18:59:00	01/02/2015	0	6160	0.00	0	
18:59:55	01/02/2015	0	6160	0.00	0	
19:00:51	01/02/2015	0	6160	0.00	0	
19:01:46	01/02/2015	0	6160	0.00	0	
19:02:41	01/02/2015	0	6160	0.00	0	
19:03:36	01/02/2015	0	6160	0.00	0	
19:04:32	01/02/2015	0	6160	0.00	0	
19:05:27	01/02/2015	0	6160	0.00	0	
19:06:22	01/02/2015	0	6160	0.00	0	
19:07:17	01/02/2015	0	6160	0.00	0	
19:08:13	01/02/2015	0	6160	0.00	0	
19:09:08	01/02/2015	0	6160	0.00	0	
19:10:03	01/02/2015	0	6160	0.00	0	
19:10:58	01/02/2015	0	6160	0.00	0	
19:11:54	01/02/2015	0	6160	0.00	0	
19:12:49	01/02/2015	0	6160	0.00	0	
19:13:44	01/02/2015	0	6160	0.00	0	
19:14:39	01/02/2015	0	6160	0.00	0	
19:15:35	01/02/2015	0	6160	0.00	0	
19:16:30	01/02/2015	0	6160	0.00	0	
19:17:25	01/02/2015	0	6160	0.00	0	
19:18:20	01/02/2015	0	6160	0.00	0	
19:19:16	01/02/2015	0	6160	0.00	0	
19:20:11	01/02/2015	0	6160	0.00	0	
19:21:06	01/02/2015	0	6160	0.00	0	
19:22:01	01/02/2015	0	6160	0.00	0	
19:22:57	01/02/2015	0	6160	0.00	0	
19:23:52	01/02/2015	0	6160	0.00	0	
19:24:47	01/02/2015	0	6160	0.00	0	
19:25:42	01/02/2015	0	6160	0.00	0	
19:26:38	01/02/2015	0	6160	0.00	0	
19:27:33	01/02/2015	0	6160	0.00	0	
19:28:28	01/02/2015	0	6160	0.00	0	
19:29:24	01/02/2015	0	6160	0.00	0	
19:30:19	01/02/2015	0	6160	0.00	0	
19:31:14	01/02/2015	0	6160	0.00	0	
19:32:09	01/02/2015	0	6160	0.00	0	
19:33:05	01/02/2015	0	6160	0.00	0	
19:34:00	01/02/2015	0	6160	0.00	0	
19:34:55	01/02/2015	0	6160	0.00	0	
19:35:50	01/02/2015	0	6160	0.00	0	
19:36:46	01/02/2015	0	6160	0.00	0	
19:37:41	01/02/2015	0	6160	0.00	0	
19:38:36	01/02/2015	0	6160	0.00	0	
19:39:31	01/02/2015	0	6160	0.00	0	
19:40:27	01/02/2015	0	6160	0.00	0	
19:41:22	01/02/2015	0	6160	0.00	0	
19:42:17	01/02/2015	0	6160	0.00	0	
19:43:12	01/02/2015	0	6160	0.00	0	
19:44:08	01/02/2015	0	6160	0.00	0	
19:45:03	01/02/2015	0	6160	0.00	0	
19:45:58	01/02/2015	0	6160	0.00	0	
19:46:53	01/02/2015	0	6160	0.00	0	
19:47:49	01/02/2015	0	6160	0.00	0	
19:48:44	01/02/2015	0	6160	0.00	0	
19:49:39	01/02/2015	0	6160	0.00	0	
19:50:34	01/02/2015	0	6160	0.00	0	
19:51:30	01/02/2015	0	6160	0.00	0	
19:52:25	01/02/2015	0	6160	0.00	0	
19:53:20	01/02/2015	0	6160	0.00	0	
19:54:15	01/02/2015	0	6160	0.00	0	
19:55:11	01/02/2015	0	6160	0.00	0	
19:56:06	01/02/2015	0	6160	0.00	0	
19:57:01	01/02/2015	0	6160	0.00	0	
19:57:56	01/02/2015	0	6160	0.00	0	
19:58:52	01/02/2015	0	6160	0.00	0	
19:59:47	01/02/2015	0	6160	0.00	0	
20:00:42	01/02/2015	0	6160	0.00	0	
20:01:37	01/02/2015	0	6160	0.00	0	
20:02:33	01/02/2015	0	6160	0.00	0	
20:03:28	01/02/2015	0	6160	0.00	0	
20:04:23	01/02/2015	0	6160	0.00	0	
20:05:19	01/02/2015	0	6160	0.00	0	
20:06:14	01/02/2015	0	6160	0.00	0	
20:07:09	01/02/2015	0	6160	0.00	0	
20:08:04	01/02/2015	0	6160	0.00	0	
20:09:00	01/02/2015	0	6160	0.00	0	
20:09:55	01/02/2015	0	6160	0.00	0	
20:10:50	01/02/2015	0	6160	0.00	0	
20:11:45	01/02/2015	0	6160	0.00	0	
20:12:41	01/02/2015	0	6160	0.00	0	
20:13:36	01/02/2015	0	6160	0.00	0	
20:14:31	01/02/2015	0	6160	0.00	0	
20:15:26	01/02/2015	0	6160	0.00	0	
20:16:22	01/02/2015	0	6160	0.00	0	
20:17:17	01/02/2015	0	6160	0.00	0	
20:18:12	01/02/2015	0	6160	0.00	0	
20:19:08	01/02/2015	0	6160	0.00	0	
20:20:03	01/02/2015	0	6160	0.00	0	
20:20:58	01/02/2015	0	6160	0.00	0	
20:21:53	01/02/2015	0	6160	0.00	0	
20:22:49	01/02/2015	0	6160	0.00	0	
20:23:44	01/02/2015	0	6160	0.00	0	
20:24:39	01/02/2015	0	6160	0.00	0	
20:25:34	01/02/2015	0	6160	0.00	0	
20:26:30	01/02/2015	0	6160	0.00	0	
20:27:25	01/02/2015	0	6160	0.00	0	
20:28:20	01/02/2015	0	6160	0.00	0	
20:29:15	01/02/2015	0	6160	0.00	0	
20:30:11	01/02/2015	0	6160	0.00	0	
20:31:06	01/02/2015	0	6160	0.00	0	
20:32:01	01/02/2015	0	6160	0.00	0	
20:32:56	01/02/2015	0	6160	0.00	0	
20:33:52	01/02/2015	0	6160	0.00	0	
20:34:47	01/02/2015	0	6160	0.00	0	
20:35:42	01/02/2015	0	6160	0.00	0	
20:36:38	01/02/2015	0	6160	0.00	0	
20:37:33	01/02/2015	0	6160	0.00	0	
20:38:28	01/02/2015	0	6160	0.00	0	
20:39:23	01/02/2015	0	6160	0.00	0	
20:40:19	01/02/2015	0	6160	0.00	0	
20:41:14	01/02/2015	0	6160	0.00	0	
20:42:09	01/02/2015	0	6160	0.00	0	
20:43:04	01/02/2015	0	6160	0.00	0	
20:44:00	01/02/2015	0	6160	0.00	0	
20:44:55	01/02/2015	0	6160	0.00	0	
20:45:50	01/02/2015	0	6160	0.00	0	
20:46:46	01/02/2015	0	6160	0.00	0	
20:47:41	01/02/2015	0	6160	0.00	0	
20:48:36	01/02/2015	0	6160	0.00	0	
20:49:31	01/02/2015	0	6160	0.00	0	
20:50:27	01/02/2015	0	6160	0.00	0	
20:51:22	01/02/2015	0	6160	0.00	0	
20:52:17	01/02/2015	0	6160	0.00	0	
20:53:12	01/02/2015	0	6160	0.00	0	
20:54:08	01/02/2015	0	6160	0.00	0	
20:55:03	01/02/2015	0	6160	0.00	0	
20:55:58	01/02/2015	0	6160	0.00	0	
20:56:54	01/02/2015	0	6160	0.00	0	
20:57:49	01/02/2015	0	6160	0.00	0	
20:58:44	01/02/2015	0	6160	0.00	0	
20:59:39	01/02/2015	0	6160	0.00	0	
21:00:35	01/02/2015	0	6160	0.00	0	
21:01:30	01/02/2015	0	6160	0.00	0	
21:02:25	01/02/2015	0	6160	0.00	0	
21:03:20	01/02/2015	0	6160	0.00	0	
21:04:16	01/02/2015	0	6160	0.00	0	
21:05:11	01/02/2015	0	6160	0.00	0	
21:06:06	01/02/2015	0	6160	0.00	0	
21:07:01	01/02/2015	0	6160	0.00	0	
21:07:57	01/02/2015	0	6160	0.00	0	
21:08:52	01/02/2015	0	6160	0.00	0	
21:09:47	01/02/2015	0	6160	0.00	0	
21:10:43	01/02/2015	0	6160	0.00	0	
21:11:38	01/02/2015	0	6160	0.00	0	
21:12:33	01/02/2015	0	6160	0.00	0	
21:13:28	01/02/2015	0	6160	0.00	0	
21:14:24	01/02/2015	0	6160	0.00	0	
21:15:19	01/02/2015	0	6160	0.00	0	
21:16:14	01/02/2015	0	6160	0.00	0	
21:17:09	01/02/2015	6229	6507	0.00	2	0; 0; 
21:18:05	01/02/2015	6271	6541	1.18	9	1.08; 1.18; 1.09; 1.24; 1.2; 1.25; 1.22; 1.06; 1.07; 
21:19:00	01/02/2015	6110	6397	1.07	9	1.12; 1.14; 0.99; 1.12; 0.98; 1.01; 1.08; 0.97; 1.07; 
21:19:55	01/02/2015	6033	6291	1.08	9	1.13; 1.08; 1.17; 1.19; 0.99; 1.05; 1; 1.02; 1.12; 
21:20:51	01/02/2015	6263	6503	1.08	9	1.1; 1.08; 1.02; 1.29; 1.13; 0.89; 1.08; 0.95; 1.01; 
21:21:46	01/02/2015	6079	6360	0.98	9	0.9; 1.01; 0.98; 0.95; 0.99; 0.97; 0.99; 1.15; 0.98; 
21:22:41	01/02/2015	6292	6582	1.04	9	1.11; 1.19; 1.03; 0.94; 0.97; 1.04; 1; 1.04; 1.13; 
21:23:37	01/02/2015	6312	6589	1.11	9	1.27; 1.26; 1.06; 1.04; 1.23; 1.18; 1.11; 1.06; 1.07; 
21:24:32	01/02/2015	6358	6699	1.13	9	0.99; 0.92; 1.02; 1.14; 1.13; 1.21; 1.14; 1.16; 1.04; 
21:25:27	01/02/2015	6097	6376	1.10	9	0.96; 1.24; 1.1; 0.97; 1.07; 1.05; 1.11; 1.15; 1.26; 
21:26:22	01/02/2015	6283	6592	1.05	9	1.27; 1.1; 0.96; 1.18; 1.05; 1.1; 1; 1.05; 0.98; 
21:27:18	01/02/2015	6265	6619	1.09	9	1.14; 1.05; 1.06; 1.02; 1.09; 1.16; 1.15; 1.08; 1.15; 
21:28:13	01/02/2015	6159	6554	1.08	9	1.18; 1.03; 0.98; 1; 1.08; 1.12; 1.19; 1.08; 1.3; 
21:29:08	01/02/2015	6088	6349	1.05	9	1.15; 1.03; 1.04; 1.26; 1.05; 1.09; 1.05; 1.09; 1.01; 
21:30:03	01/02/2015	6102	6450	1.08	9	1.22; 1.08; 1.15; 1.03; 1.12; 1.02; 0.99; 1.08; 1; 
21:30:59	01/02/2015	6225	6520	1.05	9	0.97; 1; 0.98; 1.15; 1.27; 1.04; 1.14; 1.05; 1.17; 
21:31:54	01/02/2015	6314	6690	1.14	9	1.12; 1.14; 1.14; 1.06; 1.05; 1.12; 1.31; 1.2; 1.17; 
21:32:49	01/02/2015	6377	6676	1.03	9	1.03; 1.12; 1.03; 1.12; 0.99; 0.98; 1.03; 0.89; 1; 
21:33:45	01/02/2015	6336	6619	1.04	9	1.08; 1.08; 1.25; 1.04; 1.03; 1.01; 1.03; 0.96; 1.04; 
21:34:40	01/02/2015	6191	6543	1.19	9	1.02; 1.05; 1.05; 1.25; 1.16; 1.3; 1.32; 1.19; 1.22; 
21:35:35	01/02/2015	6420	6773	1.10	9	1.15; 1.17; 0.99; 1.1; 0.97; 1.09; 1.08; 1.29; 1.26; 
21:36:31	01/02/2015	6159	6418	1.02	9	1.14; 1.06; 1.02; 0.97; 0.91; 1.08; 1.1; 1.01; 1; 
21:37:26	01/02/2015	6229	6506	1.01	9	0.91; 0.92; 1.08; 1.2; 1.13; 0.98; 1.09; 1.01; 0.97; 
21:38:21	01/02/2015	6253	6527	1.05	9	0.99; 0.99; 0.96; 1.08; 1.17; 1.22; 1.05; 1.17; 0.98; 
21:39:16	01/02/2015	6183	6408	0.99	9	0.88; 0.96; 1.02; 0.94; 0.99; 1.06; 0.98; 1.16; 1; 
21:40:12	01/02/2015	6390	6683	1.06	9	1.1; 1.22; 1.2; 1.36; 1.06; 1.02; 1.06; 0.95; 1; 
21:41:07	01/02/2015	6234	6555	1.07	9	0.95; 1; 1.03; 1.07; 1.1; 1.19; 1.12; 1.04; 1.12; 
21:42:02	01/02/2015	6479	6826	1.08	9	1.02; 1.11; 1.14; 1.1; 1.03; 1.09; 0.9; 0.96; 1.08; 
21:42:58	01/02/2015	6004	6380	1.08	9	1.21; 1.14; 1.06; 1.19; 1.08; 1; 1.01; 1.03; 1.12; 
21:43:53	01/02/2015	6197	6546	1.15	9	1.15; 1.01; 1.05; 1.21; 1.35; 1.26; 1.11; 1.08; 1.15; 
21:44:48	01/02/2015	6339	6680	1.15	9	1.23; 1.17; 1.08; 1.15; 1.14; 1.08; 1.06; 1.26; 1.3; 
21:45:43	01/02/2015	6112	6467	1.13	9	1.38; 1.31; 1.13; 1.03; 1.08; 1.18; 1.12; 1.17; 1.09; 
21:46:39	01/02/2015	6187	6521	1.16	9	1.23; 1.14; 1.16; 1.12; 1.25; 1.32; 1.33; 1.13; 1.1; 
21:47:34	01/02/2015	6078	6437	1.13	9	1.05; 1.17; 1.02; 1.13; 1.1; 1.11; 1.25; 1.34; 1.15; 
21:48:29	01/02/2015	6077	6430	1.11	9	1.06; 1.39; 1.21; 1.11; 1.09; 1.07; 1.11; 1.16; 1.11; 
21:49:25	01/02/2015	6255	6566	1.25	9	1.26; 1.33; 1.37; 1.24; 1.59; 1.22; 1.25; 1.17; 1.1; 
21:50:20	01/02/2015	6111	6452	1.11	9	1.19; 1.1; 1.01; 1.22; 1.09; 1.14; 1.11; 1.07; 1.12; 
21:51:15	01/02/2015	6259	6567	1.02	9	1.03; 1.02; 0.97; 1.01; 0.93; 1.12; 1.13; 1.02; 1.13; 
21:52:11	01/02/2015	6253	6617	1.13	9	1.08; 1.28; 1.16; 1.01; 1.22; 1.16; 1.13; 1.05; 0.97; 
21:53:06	01/02/2015	6174	6563	1.02	9	1.05; 0.98; 1; 0.99; 1.16; 1.02; 1.14; 1.02; 1.03; 
21:54:01	01/02/2015	6188	6535	0.98	9	0.97; 1.06; 1.02; 0.96; 0.97; 0.97; 0.98; 1.05; 1.04; 
21:54:56	01/02/2015	6013	6309	0.98	9	1.02; 0.95; 1.03; 0.84; 0.89; 0.96; 0.98; 1.04; 1.04; 
21:55:52	01/02/2015	6309	6601	0.94	9	1.04; 0.98; 1.05; 0.92; 0.94; 1; 0.91; 0.87; 0.88; 
21:56:47	01/02/2015	6328	6738	0.96	9	0.9; 0.9; 0.98; 1.06; 0.95; 0.97; 0.96; 0.91; 1.03; 
21:57:42	01/02/2015	6128	6455	0.96	9	1.02; 0.97; 1.06; 1.02; 0.96; 0.9; 0.9; 0.86; 0.95; 
21:58:38	01/02/2015	6273	6534	0.98	9	0.89; 0.92; 0.95; 1.08; 1.01; 0.98; 1; 0.99; 0.95; 
21:59:33	01/02/2015	6272	6553	0.92	9	0.96; 0.86; 0.88; 0.86; 0.92; 0.92; 0.92; 1; 1.13; 
22:00:28	01/02/2015	6144	6456	0.97	9	1.06; 0.99; 0.94; 0.97; 0.98; 0.99; 0.93; 0.85; 0.97; 
22:01:24	01/02/2015	6277	6620	1.01	9	0.88; 1.03; 0.94; 1.08; 1.13; 1.03; 0.88; 1.01; 0.95; 
22:02:19	01/02/2015	6135	6475	0.95	9	0.91; 1; 0.92; 0.92; 0.95; 0.9; 0.96; 1.09; 1; 
22:03:14	01/02/2015	6171	6534	1.03	9	0.99; 1; 1.03; 1.14; 1.12; 1.1; 1.05; 1; 0.93; 
22:04:09	01/02/2015	6260	6717	1.05	9	0.97; 1.03; 1.01; 1.07; 1.17; 1.05; 1.11; 1.18; 1; 
22:05:05	01/02/2015	6198	6560	1.10	9	1.23; 1.08; 1.11; 1.1; 1.02; 1.1; 1.17; 1.06; 1.16; 
22:06:00	01/02/2015	6116	6543	1.06	9	1.15; 1.13; 0.99; 1.09; 1.06; 1.03; 1.01; 1.03; 1.16; 
22:06:55	01/02/2015	6267	6746	1.16	9	1.08; 1.12; 1.28; 1.2; 1.18; 1.23; 1.16; 1.16; 1.02; 
22:07:51	01/02/2015	6422	6809	1.02	9	1.02; 0.97; 1.19; 0.95; 0.93; 0.9; 1.03; 1.12; 1.16; 
22:08:46	01/02/2015	6249	6635	1.03	9	1.13; 1.01; 0.98; 1.05; 1.1; 1.17; 1.01; 0.95; 1.03; 
22:09:41	01/02/2015	6374	6811	1.15	9	1.16; 1.08; 1.03; 1.15; 1.29; 1.18; 1.15; 1.09; 1.12; 
22:10:36	01/02/2015	6213	6601	1.03	9	1.14; 1; 1.11; 1.02; 1.03; 1.01; 1.09; 0.93; 1.04; 
22:11:32	01/02/2015	6331	6728	1.07	9	1.18; 1.05; 1.08; 1; 0.94; 1.08; 1.07; 1.29; 1.05; 
22:12:27	01/02/2015	6154	6522	1.13	9	1.15; 1.15; 1; 1.11; 1.18; 1.24; 1.13; 1.12; 1.13; 
22:13:22	01/02/2015	6327	6705	0.99	9	1.09; 1.22; 0.99; 0.99; 0.93; 1.07; 0.95; 0.99; 1.09; 
22:14:18	01/02/2015	6109	6367	1.00	9	1.17; 1; 1; 1; 0.97; 1.02; 1.03; 0.9; 0.87; 
22:15:13	01/02/2015	6312	6566	0.99	9	0.86; 0.91; 0.92; 1.03; 0.99; 1.07; 1.03; 0.99; 0.89; 
22:16:08	01/02/2015	6230	6474	0.89	9	0.84; 0.92; 0.89; 0.95; 0.81; 0.86; 0.96; 0.93; 0.85; 
22:17:03	01/02/2015	6285	6556	0.97	9	0.97; 1.03; 0.9; 1.02; 1.17; 1.01; 0.88; 0.93; 0.94; 
22:17:59	01/02/2015	6283	6574	1.00	9	0.97; 0.97; 0.88; 1; 1.01; 1.03; 1.01; 1.06; 0.9; 
22:18:54	01/02/2015	6217	6562	0.96	9	0.95; 0.96; 0.98; 0.94; 0.9; 1.05; 0.97; 0.92; 0.97; 
22:19:49	01/02/2015	6348	6771	0.97	9	1; 1.01; 1.02; 0.95; 0.95; 0.95; 0.85; 0.97; 1.03; 
22:20:45	01/02/2015	6156	6561	1.04	9	0.95; 1.11; 1.04; 0.93; 1.05; 1.01; 1.01; 1.08; 1.13; 
22:21:40	01/02/2015	6479	6882	1.00	9	1.11; 1; 1.06; 1.04; 0.97; 1; 0.94; 1.02; 0.98; 
22:22:35	01/02/2015	5946	6372	0.97	9	0.96; 0.95; 0.9; 1.09; 1.25; 1; 0.96; 0.97; 1.12; 
22:23:30	01/02/2015	6306	6667	1.04	9	1.04; 0.95; 1.14; 1.09; 0.97; 0.98; 1.07; 0.96; 1.09; 
22:24:26	01/02/2015	6177	6600	1.07	9	1.07; 1.04; 1.1; 1.11; 1.06; 1.2; 1.02; 1.08; 1.02; 
22:25:21	01/02/2015	6305	6664	1.00	9	0.95; 0.9; 0.97; 1; 1.11; 1.03; 1.18; 1.15; 0.99; 
22:26:16	01/02/2015	6274	6706	1.02	9	1.02; 1.08; 0.87; 0.97; 0.94; 0.91; 1.04; 1.08; 1.03; 
22:27:12	01/02/2015	6151	6465	1.03	9	1.04; 1.04; 1.05; 1.03; 0.97; 1.02; 0.96; 0.97; 1.05; 
22:28:07	01/02/2015	6229	6686	1.03	9	1.08; 0.91; 1; 0.95; 1.02; 1.03; 1.11; 1.25; 1.3; 
22:29:02	01/02/2015	6244	6581	1.00	9	1; 0.97; 1.03; 0.92; 0.87; 1.05; 0.92; 1; 1.01; 
22:29:58	01/02/2015	6301	6589	1.00	9	0.95; 1.07; 0.92; 1.12; 1.04; 0.97; 0.97; 1.09; 1; 
22:30:53	01/02/2015	6328	6616	0.97	9	0.97; 1.02; 1.07; 0.95; 0.89; 0.88; 0.97; 1.03; 0.99; 
22:31:48	01/02/2015	6286	6579	0.99	9	0.98; 1.13; 1.18; 0.98; 1.03; 0.98; 0.99; 0.93; 1.07; 
22:32:43	01/02/2015	6282	6562	1.08	9	1.15; 1.03; 1.08; 1.03; 1.08; 1.06; 1.1; 1.1; 1.09; 
22:33:39	01/02/2015	6289	6626	1.02	9	1.08; 1.04; 1.07; 1.02; 1.01; 0.97; 1.02; 1.02; 1.06; 
22:34:34	01/02/2015	6237	6602	1.13	9	0.98; 0.94; 1.15; 1.15; 1.13; 1.06; 1.16; 1.17; 1.12; 
22:35:29	01/02/2015	6210	6582	1.11	9	1.05; 1.15; 1.12; 1.11; 1.26; 1.06; 1.11; 1.1; 1.12; 
22:36:25	01/02/2015	6430	6925	1.18	9	1.4; 1.32; 1.2; 1.11; 1.37; 1.15; 1.14; 1.13; 1.18; 
22:37:20	01/02/2015	6219	6667	1.22	9	1.05; 1.22; 1.3; 1.36; 1.08; 1.11; 1.26; 1.17; 1.27; 
22:38:15	01/02/2015	6458	6836	1.07	9	1.05; 1.07; 1.24; 1.13; 1.14; 0.97; 1.2; 1.06; 1.04; 
22:39:11	01/02/2015	6199	6510	1.15	9	1.27; 1.14; 1.12; 1.21; 1.23; 1.24; 1.15; 1.07; 1.04; 
22:40:06	01/02/2015	6457	6779	1.04	9	0.98; 1.04; 1.04; 1.03; 1.61; 1.17; 0.97; 1.04; 1.12; 
22:41:01	01/02/2015	6322	6771	1.17	9	1.21; 1.34; 1.17; 1.34; 1.13; 1.13; 1.09; 1.1; 1.24; 
22:41:56	01/02/2015	6082	6472	1.20	9	1.38; 1.14; 1.16; 1.08; 1.2; 1.32; 1.3; 1.3; 1.16; 
22:42:52	01/02/2015	6313	6770	1.16	9	1.2; 1.34; 1.17; 1.06; 1.12; 1.09; 1.16; 1.07; 1.19; 
22:43:47	01/02/2015	6395	6833	1.22	9	1.17; 1.21; 1.2; 1.22; 1.39; 1.35; 1.28; 1.3; 1.19; 
22:44:42	01/02/2015	6330	6667	1.15	9	1.22; 1.03; 1.2; 1.07; 1.12; 1.15; 1.11; 1.16; 1.34; 
22:45:38	01/02/2015	6401	6707	1.11	9	1.09; 1.14; 1.25; 1.07; 1.15; 1.11; 1.13; 1.11; 1.04; 
22:46:33	01/02/2015	6079	6383	1.15	9	1.11; 1.12; 1.15; 0.99; 1.15; 1.22; 1.21; 1.43; 1.46; 
22:47:28	01/02/2015	6351	6814	1.30	9	1.37; 1.15; 1.27; 1.58; 1.3; 1.3; 1.29; 1.21; 1.45; 
22:48:24	01/02/2015	6219	6731	1.21	9	1.13; 1.15; 1.15; 1.21; 1.49; 1.2; 1.29; 1.26; 1.25; 
22:49:19	01/02/2015	6340	6773	1.14	9	1.14; 1.23; 1.36; 1.27; 1.24; 1.05; 1.12; 1.13; 1.11; 
22:50:14	01/02/2015	6328	6658	1.30	9	1.07; 1.3; 1.31; 1.5; 1.22; 1.17; 1.36; 1.43; 1.09; 
22:51:10	01/02/2015	6090	6454	1.05	9	0.94; 1.04; 1.02; 1.18; 1.06; 1; 1.05; 1.13; 1.08; 
22:52:05	01/02/2015	6140	6610	1.15	9	1.17; 1.31; 1.22; 1.19; 1.15; 1.15; 1.15; 1.11; 1.1; 
22:53:00	01/02/2015	6255	6505	1.13	9	1.3; 1.12; 1.11; 1.19; 1.03; 1.01; 1.14; 1.13; 1.13; 
22:53:55	01/02/2015	6512	6820	1.10	9	1.14; 1.17; 1; 1.1; 1.01; 1.21; 1.18; 1.09; 0.99; 
22:54:51	01/02/2015	6251	6559	1.12	9	1.12; 1.13; 0.98; 1.01; 1.32; 1.18; 1.24; 1.11; 1.08; 
22:55:46	01/02/2015	6240	6548	1.01	9	1.01; 1.01; 1.02; 1.12; 1.06; 0.95; 1.02; 0.92; 0.97; 
22:56:41	01/02/2015	6295	6627	1.09	9	0.98; 1.14; 1.01; 1.09; 1.13; 1.22; 1.06; 1.03; 1.15; 
22:57:37	01/02/2015	6199	6593	0.99	9	1.19; 0.92; 0.96; 0.87; 0.93; 1.01; 1.07; 1; 0.99; 
22:58:32	01/02/2015	6089	6434	1.11	9	1.11; 1; 1.15; 1.08; 1.17; 1.05; 1.14; 1.08; 1.11; 
22:59:27	01/02/2015	6143	6435	1.14	9	1.18; 1.14; 1.04; 1.13; 1.08; 1.21; 1.04; 1.21; 1.15; 
23:00:23	01/02/2015	6302	6689	1.09	9	1.17; 1.11; 1.02; 1; 1.11; 1.03; 0.97; 1.09; 1.18; 
23:01:18	01/02/2015	6434	6840	1.14	9	1.17; 1.25; 1.08; 0.97; 1.02; 1.14; 1.08; 1.15; 1.29; 
23:02:13	01/02/2015	6275	6591	1.07	9	1.33; 1.3; 0.97; 1.03; 1.23; 1.07; 1.07; 1; 0.93; 
23:03:09	01/02/2015	6247	6569	1.07	9	0.93; 1.05; 0.94; 1.07; 1.04; 1.28; 1.11; 1.09; 1.36; 
23:04:04	01/02/2015	6233	6513	1.16	9	1.23; 1.24; 1.19; 1.16; 1.06; 1.14; 1.1; 1.13; 1.16; 
23:04:59	01/02/2015	6192	6494	1.15	9	1.15; 0.93; 1.05; 0.96; 1.21; 1.12; 1.37; 1.89; 1.29; 
23:05:55	01/02/2015	6241	6571	1.15	9	1.06; 1.06; 1.11; 1.21; 1.16; 1.04; 1.21; 1.15; 1.2; 
23:06:50	01/02/2015	6385	6669	1.11	9	1.07; 1.24; 1.08; 1.11; 1.12; 1.17; 1.11; 1.07; 1.17; 
23:07:45	01/02/2015	6162	6490	1.18	9	1.21; 1.12; 1.11; 1.42; 1.24; 1.05; 1.09; 1.22; 1.18; 
23:08:40	01/02/2015	6314	6634	1.13	9	1.12; 1.21; 1.21; 1.26; 1.18; 1.13; 1.03; 0.96; 1.09; 
23:09:36	01/02/2015	6188	6533	1.04	9	0.93; 1.08; 1.02; 1.04; 1.01; 1; 1.28; 1.1; 1.05; 
23:10:31	01/02/2015	6278	6534	1.20	9	1.27; 1.15; 1.18; 1.27; 1.27; 1.13; 1.41; 1.2; 1.05; 
23:11:26	01/02/2015	6409	6634	1.09	9	1.09; 0.98; 1.2; 1.16; 1.17; 1.09; 1.34; 1.06; 0.93; 
23:12:22	01/02/2015	6245	6479	1.14	9	0.99; 1.05; 1.58; 1.37; 1.14; 0.99; 1.08; 1.14; 1.17; 
23:13:17	01/02/2015	6235	6579	1.17	9	1.14; 1.2; 1.19; 1.02; 1.16; 1.11; 1.59; 1.17; 1.22; 
23:14:12	01/02/2015	6213	6550	1.23	9	1.65; 1.39; 1.23; 1.45; 1.2; 1.1; 1.37; 1.13; 1.15; 
23:15:08	01/02/2015	6410	6752	1.19	9	1.2; 1.19; 1.17; 1.19; 1.25; 1.18; 1.19; 1.3; 1.35; 
23:16:03	01/02/2015	6393	6767	1.43	9	1.57; 1.38; 1.46; 1.59; 1.43; 1.62; 1.39; 1.14; 1.25; 
23:16:58	01/02/2015	6273	6761	1.34	9	1.39; 1.27; 1.39; 1.42; 1.37; 1.21; 1.29; 1.34; 1.22; 
23:17:54	01/02/2015	6024	6561	1.39	9	1.42; 1.18; 1.58; 1.68; 1.39; 1.23; 1.39; 1.3; 1.55; 
23:18:49	01/02/2015	6303	6952	1.44	9	1.33; 1.25; 1.31; 1.44; 1.41; 1.85; 1.45; 1.63; 1.46; 
23:19:44	01/02/2015	6311	6726	1.35	9	1.34; 1.53; 1.35; 1.35; 1.66; 1.43; 1.44; 1.25; 1.21; 
23:20:39	01/02/2015	6387	6933	1.30	9	1.42; 1.32; 1.13; 1.04; 1.3; 1.28; 1.18; 1.33; 1.5; 
23:21:35	01/02/2015	6154	6616	1.43	9	1.44; 1.43; 1.48; 1.33; 1.51; 1.51; 1.39; 1.25; 1.31; 
23:22:30	01/02/2015	6292	6888	1.33	9	1.34; 1.2; 1.29; 1.21; 1.23; 1.42; 1.43; 1.33; 1.35; 
23:23:25	01/02/2015	6303	6800	1.35	9	1.34; 1.4; 1.53; 1.5; 1.28; 1.38; 1.24; 1.35; 1.33; 
23:24:21	01/02/2015	6042	6498	1.34	9	1.32; 1.53; 1.49; 1.41; 1.48; 1.34; 1.34; 1.21; 1.12; 
23:25:16	01/02/2015	6585	7107	1.37	9	1.62; 1.38; 1.37; 1.55; 1.27; 1.28; 1.32; 1.46; 1.27; 
23:26:11	01/02/2015	6299	6668	1.14	9	1.14; 1.05; 1.27; 1.18; 1.08; 1.13; 1.16; 1.16; 1.05; 
23:27:07	01/02/2015	6162	6543	1.16	9	1.16; 1.16; 1.06; 1.15; 1.41; 1.11; 1.52; 1.15; 1.28; 
23:28:02	01/02/2015	6303	6681	1.11	9	1.01; 1.11; 1.35; 1.13; 1.07; 1.24; 1.1; 1.14; 1.08; 
23:28:57	01/02/2015	6136	6553	1.18	9	1.18; 1.13; 1.14; 1.14; 1.16; 1.46; 1.26; 1.22; 1.34; 
23:29:53	01/02/2015	6461	6899	1.10	9	1.06; 1.1; 1.04; 1.26; 1.22; 1.05; 1.04; 1.25; 1.1; 
23:30:48	01/02/2015	6200	6845	1.29	9	1.27; 1.05; 1.34; 1.42; 1.26; 1.2; 1.29; 1.47; 1.38; 
23:31:43	01/02/2015	6100	6950	1.28	9	1.34; 1.21; 1.08; 1.06; 1.19; 1.32; 1.28; 1.62; 1.38; 
23:32:38	01/02/2015	6516	7267	1.38	9	1.41; 1.38; 1.36; 1.27; 1.45; 1.31; 1.46; 1.56; 1.36; 
23:33:34	01/02/2015	6428	7095	1.27	9	1.41; 1.6; 1.43; 1.18; 1.41; 1.27; 1.17; 1.12; 1.13; 
23:34:29	01/02/2015	6411	7232	1.34	9	1.46; 1.24; 1.35; 1.29; 1.46; 1.38; 1.28; 1.22; 1.34; 
23:35:24	01/02/2015	6629	7255	1.22	9	1.59; 1.68; 1.39; 1.33; 1.18; 1.22; 1.12; 1.19; 1.17; 
23:36:20	01/02/2015	6177	6837	1.12	9	1.22; 1.12; 1.11; 1.17; 1.17; 1.11; 1.09; 1.12; 1.48; 
23:37:15	01/02/2015	6276	6786	1.23	9	1.52; 1.26; 1.23; 1.34; 1.23; 1.14; 1.09; 1.04; 1.01; 
23:38:10	01/02/2015	6335	6858	1.03	9	1.18; 0.94; 1.02; 0.95; 1.06; 1.03; 0.99; 1.03; 1.1; 
23:39:06	01/02/2015	6234	6864	1.22	9	0.99; 0.97; 1.05; 1.05; 1.37; 1.32; 1.22; 1.27; 1.25; 
23:40:01	01/02/2015	6282	6704	1.10	9	1.17; 1.13; 1.17; 1.18; 1.04; 1.1; 1.06; 1.09; 0.97; 
23:40:56	01/02/2015	6270	6717	1.14	9	1.04; 1.18; 1.07; 1.06; 1.06; 1.24; 1.33; 1.14; 1.27; 
23:41:52	01/02/2015	6278	6732	1.12	9	1.18; 1.19; 1.18; 1.09; 1.12; 1.03; 1.06; 1.22; 0.98; 
23:42:47	01/02/2015	6445	6947	1.07	9	1.17; 1.2; 1.08; 1; 1.03; 0.96; 1.01; 1.17; 1.07; 
23:43:42	01/02/2015	6421	6963	1.09	9	1.14; 1.09; 1.26; 1.09; 1.1; 1.01; 1.07; 1.07; 1.2; 
23:44:38	01/02/2015	6289	6814	1.11	9	1.26; 1.17; 1.09; 0.99; 1.08; 1.09; 1.11; 1.24; 1.2; 
23:45:33	01/02/2015	6482	6921	1.16	9	1.19; 1.11; 1.16; 1.17; 1.25; 1.26; 1.14; 1.07; 1.13; 
23:46:28	01/02/2015	6338	6651	1.06	9	1.07; 1.26; 1.11; 1.02; 1.05; 1.06; 0.98; 1.02; 1.14; 
23:47:24	01/02/2015	6182	6528	1.10	9	1.07; 1.12; 1.05; 1.17; 1.1; 1.01; 0.99; 1.15; 1.3; 
23:48:19	01/02/2015	6397	6908	1.08	9	1.08; 1.19; 1.08; 1.12; 1.04; 1.01; 1.16; 1.17; 1.07; 
23:49:14	01/02/2015	6432	7026	1.14	9	1.03; 1.13; 1.14; 1.28; 1.21; 1.2; 1.25; 1.11; 1.01; 
23:50:09	01/02/2015	6199	6793	1.23	9	1.15; 1.29; 1.23; 1.34; 1.27; 1.21; 1.29; 1.19; 1.18; 
23:51:05	01/02/2015	6443	6930	1.03	9	1.11; 1.03; 1.1; 1.12; 1.16; 1.01; 0.98; 1; 0.95; 
23:52:00	01/02/2015	6182	6644	1.13	9	1.26; 1.1; 1.13; 1.03; 1.09; 1.16; 1.13; 1.25; 1.06; 
23:52:55	01/02/2015	6412	6899	1.08	9	1.14; 1.14; 1.07; 1.06; 1.09; 1; 1.16; 1.08; 0.99; 
23:53:51	01/02/2015	6133	6873	1.08	9	0.98; 1.08; 1.03; 1; 1.12; 1.05; 1.08; 1.19; 1.3; 
23:54:46	01/02/2015	6286	7166	1.37	9	1.28; 1.41; 1.41; 1.39; 1.21; 1.21; 1.37; 1.44; 1.24; 
23:55:41	01/02/2015	6436	7334	1.21	9	1.25; 1.17; 1.19; 1.21; 1.2; 1.32; 1.26; 1.18; 1.25; 
23:56:37	01/02/2015	6492	7052	1.17	9	1.15; 1.17; 1.17; 1.18; 1.36; 1.27; 1.09; 1.13; 1.33; 
23:57:32	01/02/2015	6475	7115	1.15	9	1.37; 1.1; 1.2; 0.99; 1.12; 1.02; 1.15; 1.27; 1.17; 
23:58:27	01/02/2015	6349	6999	1.17	9	1.26; 1.11; 1.17; 1.23; 1.19; 1.24; 1.12; 1.17; 1.08; 
23:59:23	01/02/2015	6112	6688	1.21	9	1.02; 1.21; 1.2; 1.23; 1.35; 1.19; 1.1; 1.22; 1.22; 
00:00:18	01/03/2015	6500	7240	1.18	9	1.18; 1.19; 1.14; 1.25; 1.17; 1.19; 1.11; 1.13; 1.31; 
00:01:13	01/03/2015	6221	6909	1.19	9	1.18; 1.29; 1.22; 1.19; 1.1; 1.15; 1.25; 1.12; 1.25; 
00:02:09	01/03/2015	6472	7364	1.33	9	1.22; 1.39; 1.34; 1.44; 1.39; 1.29; 1.24; 1.15; 1.33; 
00:03:04	01/03/2015	6159	6920	1.22	9	1.17; 1.23; 1.09; 1.22; 1.25; 1.23; 1.13; 1.18; 1.24; 
00:03:59	01/03/2015	5860	6554	1.34	9	1.34; 1.27; 1.16; 1.23; 1.38; 1.42; 1.34; 1.55; 1.51; 
00:04:55	01/03/2015	6571	7414	1.31	9	1.32; 1.31; 1.22; 1.28; 1.29; 1.41; 1.34; 1.31; 1.32; 
00:05:50	01/03/2015	6250	7071	1.30	9	1.35; 1.24; 1.31; 1.3; 1.29; 1.4; 1.44; 1.29; 1.19; 
00:06:45	01/03/2015	6397	7341	1.45	9	1.2; 1.21; 1.48; 1.45; 1.5; 1.45; 1.39; 1.4; 1.51; 
00:07:40	01/03/2015	6193	7137	1.52	9	1.55; 1.62; 1.55; 1.38; 1.54; 1.3; 1.52; 1.34; 1.4; 
00:08:36	01/03/2015	6214	7049	1.42	9	1.55; 1.4; 1.51; 1.42; 1.31; 1.33; 1.41; 1.49; 1.43; 
00:09:31	01/03/2015	6139	6937	1.50	9	1.64; 1.51; 1.43; 1.45; 1.5; 1.54; 1.51; 1.31; 1.34; 
00:10:26	01/03/2015	6435	7202	1.35	9	1.35; 1.2; 1.36; 1.33; 1.42; 1.27; 1.33; 1.44; 1.36; 
00:11:22	01/03/2015	5977	6706	1.29	9	1.5; 1.33; 1.29; 1.32; 1.28; 1.22; 1.2; 1.29; 1.38; 
00:12:17	01/03/2015	6207	6807	1.41	9	1.56; 1.41; 1.56; 1.43; 1.41; 1.41; 1.27; 1.35; 1.19; 
00:13:12	01/03/2015	6090	6632	1.12	9	1.36; 1.07; 1.12; 1.29; 1.19; 1; 1.07; 1.21; 1.08; 
00:14:08	01/03/2015	6079	6810	1.16	9	1.03; 1.04; 1.16; 1.2; 1.01; 1.11; 1.37; 1.33; 1.29; 
00:15:03	01/03/2015	6001	6567	1.19	9	1.46; 1.35; 1.24; 1.23; 1.1; 1.16; 1.19; 1.14; 1.1; 
00:15:58	01/03/2015	6121	6623	1.02	9	1.07; 0.99; 1; 0.97; 1.04; 0.94; 1.02; 1.05; 1.1; 
00:16:54	01/03/2015	6323	7101	1.03	9	1.03; 0.99; 1; 0.94; 0.99; 1.04; 1.1; 1.28; 1.25; 
00:17:49	01/03/2015	6291	6915	1.27	9	1.27; 1.41; 1.34; 1.46; 1.29; 1.21; 1.14; 1.07; 1.09; 
00:18:44	01/03/2015	6043	6382	1.02	9	1.12; 0.95; 1.25; 1.02; 1.16; 1.02; 1.04; 1.02; 0.99; 
00:19:40	01/03/2015	6171	6784	1.14	9	1.08; 1.35; 1.1; 1.01; 1.22; 1.12; 1.14; 1.19; 1.31; 
00:20:35	01/03/2015	6375	7240	1.34	9	1.34; 1.67; 1.6; 1.47; 1.48; 1.33; 1.25; 1.34; 1.26; 
00:21:30	01/03/2015	6105	6816	1.40	9	1.21; 1.44; 1.43; 1.4; 1.16; 1.27; 1.4; 1.46; 1.22; 
00:22:26	01/03/2015	6309	7079	1.25	9	1.25; 1.3; 1.26; 1.19; 1.33; 1.18; 1.32; 1.06; 1.22; 
00:23:21	01/03/2015	6416	6836	1.26	9	1.36; 1.33; 1.18; 1.39; 1.39; 1.17; 1.24; 1.26; 1.03; 
00:24:16	01/03/2015	6254	6705	1.15	9	1.04; 1.15; 1.19; 1.15; 1.21; 1.32; 1.07; 1; 1.1; 
00:25:12	01/03/2015	6121	6625	1.06	9	1; 1.24; 1.04; 1.11; 1.03; 1; 1.06; 1.08; 1.13; 
00:26:07	01/03/2015	6361	6803	1.11	9	0.98; 1.15; 1.29; 1.23; 1.11; 1.13; 1.11; 1.11; 1.11; 
00:27:02	01/03/2015	6217	6602	1.10	9	1.21; 1.3; 1.21; 1.08; 1.03; 1.06; 1.1; 1.12; 0.97; 
00:27:58	01/03/2015	6326	6700	1.00	9	0.94; 1; 0.95; 1.16; 0.97; 1.05; 0.99; 1.04; 1; 
00:28:53	01/03/2015	6380	6653	1.01	9	0.97; 0.97; 0.94; 1.07; 1.03; 1.05; 1.02; 1.01; 1.01; 
00:29:48	01/03/2015	6243	6561	1.16	9	1.2; 1.17; 1.16; 1.21; 1.16; 1.28; 1.13; 1.13; 1.13; 
00:30:44	01/03/2015	6210	6688	1.02	9	1.08; 1.17; 1.01; 1.02; 1.01; 1.02; 1.01; 1.04; 1.11; 
00:31:39	01/03/2015	6118	6423	0.98	9	0.94; 1.14; 0.95; 0.96; 1.07; 1.05; 1.09; 0.98; 0.97; 
00:32:34	01/03/2015	6419	6770	1.07	9	1.12; 1.09; 1.07; 0.97; 1.05; 1.04; 1.06; 1.47; 1.31; 
00:33:30	01/03/2015	6197	6489	1.10	9	1.18; 1.23; 1.11; 0.99; 1.07; 1.04; 1.1; 1.11; 0.98; 
00:34:25	01/03/2015	6193	6481	1.02	9	1.15; 0.96; 1.17; 1; 1.02; 1.02; 1.11; 0.97; 0.96; 
00:35:20	01/03/2015	6133	6445	1.07	9	1.14; 0.96; 1; 1.03; 1.11; 1.42; 1.12; 1.03; 1.07; 
00:36:16	01/03/2015	6235	6693	1.19	9	1.19; 1.16; 1.08; 1.29; 1.19; 1.26; 1.31; 1.18; 1.08; 
00:37:11	01/03/2015	6241	6624	1.16	9	1.5; 1.34; 1.16; 1.2; 1.15; 1.18; 1.07; 1.1; 1.12; 
00:38:06	01/03/2015	6248	6535	1.08	9	1.14; 1.18; 1.08; 1; 0.96; 1.1; 1.02; 1; 1.09; 
00:39:02	01/03/2015	6185	6438	0.99	9	0.99; 0.92; 0.85; 0.86; 0.98; 1.01; 1.11; 1.01; 1.1; 
00:39:57	01/03/2015	6032	6475	1.11	9	1.11; 1.19; 1.15; 1.02; 1.05; 1.13; 1.04; 1.06; 1.13; 
00:40:52	01/03/2015	6311	6731	1.08	9	1.19; 1.07; 1.25; 1.31; 0.99; 1; 1.08; 1.09; 1.03; 
00:41:47	01/03/2015	6378	6756	1.00	9	1.07; 1.03; 0.97; 1.02; 0.97; 1; 1.04; 0.93; 0.92; 
00:42:43	01/03/2015	6240	6681	0.98	9	0.93; 0.95; 1.02; 1.02; 1.1; 0.97; 0.97; 1.02; 0.98; 
00:43:38	01/03/2015	6238	6610	1.04	9	1.08; 1.02; 1.04; 1.1; 0.95; 1.19; 1.12; 0.94; 1.01; 
00:44:33	01/03/2015	6312	6852	1.14	9	0.94; 0.97; 1.01; 1.14; 1.16; 1.16; 1.09; 1.2; 1.29; 
00:45:29	01/03/2015	6297	6935	1.14	9	1.17; 1.18; 1.1; 1.09; 1.12; 1.03; 1.14; 1.14; 1.31; 
00:46:24	01/03/2015	6305	6909	1.27	9	1.42; 1.34; 1.27; 1.26; 1.31; 1.21; 1.03; 1.3; 1.16; 
00:47:19	01/03/2015	6359	6970	1.42	9	1.18; 1.26; 1.44; 1.59; 1.49; 1.37; 1.42; 1.65; 1.35; 
00:48:15	01/03/2015	6454	6952	1.22	9	1.22; 1.24; 1.43; 1.33; 1.26; 1.1; 1.04; 1.06; 1.12; 
00:49:10	01/03/2015	6235	6859	1.15	9	1.08; 1.1; 1.15; 1.04; 1.1; 1.16; 1.25; 1.15; 1.31; 
00:50:05	01/03/2015	6333	6974	1.20	9	1.27; 1.28; 1.16; 1.24; 1.05; 1.2; 1.27; 1.17; 1.17; 
00:51:01	01/03/2015	5974	6525	1.34	9	1.24; 1.43; 1.25; 1.35; 1.2; 1.34; 1.3; 1.38; 1.37; 
00:51:56	01/03/2015	6418	6986	1.29	9	1.4; 1.44; 1.33; 1.16; 1.22; 1.13; 1.29; 1.3; 1.11; 
00:52:51	01/03/2015	6379	7047	1.15	9	1.13; 1.17; 1.24; 1.12; 1.11; 1.17; 1.09; 1.15; 1.19; 
00:53:47	01/03/2015	6217	6655	1.15	9	1.18; 1.02; 1.1; 1.15; 1.16; 1.11; 1.23; 1.11; 1.16; 
00:54:42	01/03/2015	5971	6421	1.06	9	1.06; 1.21; 1.09; 1.06; 1.01; 1.04; 1.01; 1.06; 1.05; 
00:55:37	01/03/2015	6190	6671	1.09	9	1.06; 0.97; 1.09; 1.08; 1.1; 1.13; 1.04; 1.21; 1.17; 
00:56:33	01/03/2015	6267	6752	1.06	9	1.13; 1.18; 1.04; 1.05; 1.12; 1.13; 1.06; 1.02; 1.06; 
00:57:28	01/03/2015	6201	6670	1.07	9	1.07; 1.13; 1.07; 1.06; 1.18; 1.01; 1.07; 1.08; 1.06; 
00:58:23	01/03/2015	6003	6365	1.06	9	1.13; 0.99; 1.06; 0.92; 0.95; 1.06; 1.04; 1.2; 1.1; 
00:59:19	01/03/2015	6284	6704	1.07	9	0.97; 1.07; 1; 1.17; 1.14; 1.08; 1.01; 1.07; 1.08; 
01:00:14	01/03/2015	6600	7466	1.34	9	1.06; 1.19; 1.16; 1.34; 1.35; 1.3; 1.47; 1.48; 1.36; 
01:01:09	01/03/2015	6151	6874	1.50	9	1.55; 1.69; 1.64; 1.5; 1.6; 1.47; 1.32; 1.23; 1.27; 
01:02:05	01/03/2015	6148	6638	1.15	9	1.21; 1.19; 1.07; 1.25; 1.18; 1.11; 1.11; 1.15; 1.07; 
01:03:00	01/03/2015	6239	6676	1.11	9	1.11; 1.11; 1.03; 1.12; 1.11; 1.15; 0.98; 1; 1.19; 
01:03:55	01/03/2015	6298	6783	1.10	9	1; 1.1; 1.05; 1.11; 1.04; 1.18; 1.03; 1.18; 1.22; 
01:04:51	01/03/2015	6228	6772	1.20	9	1.18; 1.16; 1.12; 1.08; 1.26; 1.28; 1.27; 1.23; 1.2; 
01:05:46	01/03/2015	6145	6784	1.40	9	1.27; 1.33; 1.46; 1.4; 1.34; 1.51; 1.42; 1.29; 1.51; 
01:06:41	01/03/2015	6213	6716	1.30	9	1.47; 1.3; 1.34; 1.4; 1.18; 1.15; 1.39; 1.27; 1.16; 
01:07:37	01/03/2015	6547	7223	1.35	9	1.3; 1.49; 1.54; 1.32; 1.4; 1.35; 1.23; 1.41; 1.2; 
01:08:32	01/03/2015	6231	6859	1.39	9	1.32; 1.42; 1.46; 1.37; 1.39; 1.32; 1.5; 1.4; 1.24; 
01:09:27	01/03/2015	5983	6786	1.33	9	1.18; 1.32; 1.26; 1.33; 1.39; 1.34; 1.25; 1.44; 1.4; 
01:10:23	01/03/2015	6079	6932	1.58	9	1.36; 1.27; 1.34; 1.41; 1.76; 1.58; 1.72; 1.73; 1.64; 
01:11:18	01/03/2015	6122	6868	1.67	9	1.58; 1.67; 1.49; 2.27; 1.74; 1.82; 1.67; 1.52; 1.61; 
01:12:13	01/03/2015	6218	7072	1.61	9	1.7; 1.67; 1.7; 1.51; 1.43; 1.52; 1.52; 1.73; 1.61; 
01:13:09	01/03/2015	6030	6806	1.48	9	1.54; 1.4; 1.42; 1.51; 1.45; 1.24; 1.48; 1.65; 1.65; 
01:14:04	01/03/2015	6265	7077	1.34	9	1.3; 1.22; 1.24; 1.45; 1.66; 1.57; 1.34; 1.55; 1.25; 
01:14:59	01/03/2015	6343	7023	1.22	9	1.4; 1.48; 1.21; 1.18; 1.26; 1.22; 1.17; 1.22; 1.38; 
01:15:55	01/03/2015	6233	7151	1.39	9	1.36; 1.64; 1.55; 1.39; 1.33; 1.31; 1.41; 1.66; 1.38; 
01:16:50	01/03/2015	6301	6988	1.38	9	1.45; 1.38; 1.57; 1.24; 1.4; 1.39; 1.24; 1.2; 1.29; 
01:17:45	01/03/2015	6197	6725	1.38	9	1.4; 1.26; 1.33; 1.38; 1.47; 1.35; 1.48; 1.4; 1.37; 
01:18:41	01/03/2015	6449	7367	1.53	9	1.59; 1.47; 1.42; 1.39; 1.61; 1.53; 1.66; 1.51; 1.69; 
01:19:36	01/03/2015	6322	7348	1.51	9	1.63; 1.71; 1.51; 1.62; 1.61; 1.49; 1.38; 1.5; 1.38; 
01:20:31	01/03/2015	6437	7484	1.40	9	1.26; 1.33; 1.23; 1.5; 1.49; 1.54; 1.4; 1.33; 1.46; 
01:21:27	01/03/2015	6433	7282	1.37	9	1.43; 1.46; 1.32; 1.33; 1.46; 1.2; 1.27; 1.37; 1.61; 
01:22:22	01/03/2015	6369	7255	1.41	9	1.44; 1.66; 1.54; 1.36; 1.41; 1.3; 1.33; 1.24; 1.49; 
01:23:17	01/03/2015	6501	7423	1.34	9	1.39; 1.1; 1.26; 1.19; 1.34; 1.35; 1.6; 1.25; 1.38; 
01:24:13	01/03/2015	6338	7170	1.39	9	1.39; 1.35; 1.47; 1.39; 1.52; 1.52; 1.43; 1.35; 1.37; 
01:25:08	01/03/2015	6314	7230	1.50	9	1.63; 1.35; 1.5; 1.5; 1.63; 1.59; 1.3; 1.39; 1.63; 
01:26:03	01/03/2015	6289	6911	1.37	9	1.53; 1.49; 1.2; 1.16; 1.37; 1.14; 1.59; 1.37; 1.49; 
01:26:59	01/03/2015	6352	6916	1.37	9	1.32; 1.44; 1.41; 1.35; 1.55; 1.26; 1.35; 1.42; 1.37; 
01:27:54	01/03/2015	6245	6899	1.26	9	1.28; 1.31; 1.42; 1.22; 1.23; 1.32; 1.22; 1.2; 1.26; 
01:28:49	01/03/2015	6138	6820	1.19	9	1.19; 1.25; 1.25; 1.1; 1.15; 1.18; 1.18; 1.21; 1.2; 
01:29:45	01/03/2015	6265	6887	1.23	9	1.24; 1.27; 1.17; 1.16; 1.16; 1.2; 1.23; 1.49; 1.28; 
01:30:40	01/03/2015	6147	6735	1.18	9	1.24; 1.2; 1.22; 1.18; 1.16; 1.23; 1.14; 1.18; 1.15; 
01:31:35	01/03/2015	6440	6935	1.13	9	1.28; 1.15; 1.21; 1.25; 1.13; 1; 1.04; 1.09; 1.01; 
01:32:31	01/03/2015	6289	6836	1.08	9	1.06; 1.05; 1.06; 1; 1.08; 1.13; 1.13; 1.13; 1.16; 
01:33:26	01/03/2015	6333	6972	1.18	9	1.15; 1.21; 1.16; 1.2; 1.27; 1.3; 1.18; 1.1; 1.06; 
01:34:21	01/03/2015	6318	6887	1.23	9	1.1; 1.49; 1.16; 1.1; 1.23; 1.26; 1.32; 1.17; 1.36; 
01:35:17	01/03/2015	6316	6933	1.30	9	1.29; 1.25; 1.34; 1.23; 1.3; 1.37; 1.45; 1.53; 1.28; 
01:36:12	01/03/2015	6256	6800	1.26	9	1.37; 1.26; 1.2; 1.32; 1.22; 1.17; 1.22; 1.28; 1.49; 
01:37:07	01/03/2015	6341	6971	1.44	9	1.44; 1.56; 1.41; 1.49; 1.84; 1.55; 1.34; 1.41; 1.25; 
01:38:03	01/03/2015	6243	7130	1.35	9	1.27; 1.46; 1.32; 1.36; 1.31; 1.27; 1.35; 1.6; 1.57; 
01:38:58	01/03/2015	5966	6773	1.44	9	1.64; 1.26; 1.33; 1.29; 1.35; 1.46; 1.52; 1.44; 1.47; 
01:39:53	01/03/2015	6120	6826	1.38	9	1.55; 1.35; 1.63; 1.36; 1.44; 1.27; 1.38; 1.4; 1.38; 
01:40:49	01/03/2015	6424	7066	1.28	9	1.28; 1.4; 1.3; 1.28; 1.19; 1.31; 1.32; 1.25; 1.2; 
01:41:44	01/03/2015	6218	6777	1.23	9	1.1; 1.23; 1.24; 1.3; 1.31; 1.07; 1.24; 1.12; 1.18; 
01:42:39	01/03/2015	6411	7266	1.32	9	1.39; 1.45; 1.32; 1.3; 1.28; 1.26; 1.41; 1.31; 1.53; 
01:43:35	01/03/2015	6341	7117	1.33	9	1.41; 1.47; 1.23; 1.41; 1.5; 1.33; 1.17; 1.22; 1.15; 
01:44:30	01/03/2015	6263	6942	1.22	9	1.32; 1.3; 1.26; 1.22; 1.24; 1.19; 1.21; 1.13; 1.05; 
01:45:25	01/03/2015	6445	6913	1.19	9	1.05; 1.07; 1.2; 1.19; 1.24; 1.26; 1.16; 1.21; 1.1; 
01:46:21	01/03/2015	6239	6696	1.17	9	1.08; 1.17; 1.18; 1.19; 1.1; 1.13; 1.33; 1.6; 1.08; 
01:47:16	01/03/2015	6117	6673	1.25	9	1.22; 1.33; 1.09; 1.14; 1.14; 1.33; 1.36; 1.33; 1.25; 
01:48:11	01/03/2015	6386	7008	1.30	9	1.31; 1.27; 1.22; 1.32; 1.38; 1.3; 1.14; 1.3; 1.33; 
01:49:07	01/03/2015	6494	7057	1.20	9	1.19; 1.4; 1.23; 1.28; 1.2; 1.25; 1.08; 1.17; 1.13; 
01:50:02	01/03/2015	6256	6759	1.18	9	1.22; 1.18; 1.22; 1.18; 1.23; 1.1; 1.12; 1.29; 1.07; 
01:50:57	01/03/2015	6220	6677	1.21	9	1.21; 1.16; 1.15; 1.14; 1.33; 1.17; 1.24; 1.26; 1.3; 
01:51:53	01/03/2015	6231	6783	1.26	9	1.26; 1.19; 1.18; 1.23; 1.24; 1.34; 1.34; 1.4; 1.51; 
01:52:48	01/03/2015	6085	6529	1.29	9	1.59; 1.29; 1.22; 1.38; 1.29; 1.4; 1.2; 1.19; 1.39; 
01:53:43	01/03/2015	6250	6713	1.21	9	1.17; 1.17; 1.19; 1.39; 1.21; 1.24; 1.35; 1.32; 1.18; 
01:54:39	01/03/2015	6468	6875	1.20	9	1.11; 1.47; 1.27; 1.37; 1.33; 1.14; 1.12; 1.2; 1.07; 
01:55:34	01/03/2015	6620	7070	1.24	9	1.14; 1.28; 1.33; 1.1; 1.25; 1.24; 1.09; 1.21; 1.29; 
01:56:29	01/03/2015	6246	6743	1.19	9	1.26; 1.14; 1.24; 1.15; 1.15; 1.19; 1.19; 1.27; 1.19; 
01:57:25	01/03/2015	6280	6755	1.18	9	1.18; 1.24; 1.08; 1.1; 1.18; 1.28; 1.19; 1.28; 1.15; 
01:58:20	01/03/2015	6613	7074	1.32	9	1.35; 1.13; 1.48; 1.13; 1.35; 1.55; 1.21; 1.32; 1.21; 
01:59:15	01/03/2015	6462	6928	1.21	9	1.39; 1.32; 1.14; 1.19; 1.21; 1.3; 1.12; 1.14; 1.22; 
02:00:11	01/03/2015	6120	6542	1.21	9	1.31; 1.38; 1.14; 1.29; 1.21; 1.26; 1.11; 1.09; 1.05; 
02:01:06	01/03/2015	6224	6741	1.22	9	1.22; 1.34; 1.29; 1.25; 1.22; 1.2; 1.12; 1.16; 1.13; 
02:02:01	01/03/2015	6479	7167	1.36	9	1.13; 1.44; 1.26; 1.49; 1.66; 1.35; 1.56; 1.36; 1.3; 
02:02:57	01/03/2015	6323	7096	1.25	9	1.3; 1.21; 1.42; 1.33; 1.24; 1.16; 1.25; 1.22; 1.33; 
02:03:52	01/03/2015	6243	6772	1.33	9	1.32; 1.4; 1.45; 1.45; 1.29; 1.33; 1.25; 1.34; 1.29; 
02:04:47	01/03/2015	6384	6933	1.29	9	1.24; 1.17; 1.3; 1.39; 1.33; 1.26; 1.2; 1.31; 1.29; 
02:05:43	01/03/2015	6403	7004	1.36	9	1.31; 1.35; 1.34; 1.36; 1.34; 1.36; 1.47; 1.41; 1.46; 
02:06:38	01/03/2015	6307	6997	1.32	9	1.17; 1.32; 1.56; 1.37; 1.28; 1.18; 1.31; 1.34; 1.4; 
02:07:34	01/03/2015	6399	6923	1.41	9	1.66; 1.49; 1.62; 1.4; 1.34; 1.42; 1.3; 1.41; 1.27; 
02:08:29	01/03/2015	6168	6646	1.38	9	1.07; 1.35; 1.56; 1.54; 1.67; 1.41; 1.38; 1.3; 1.22; 
02:09:24	01/03/2015	6228	6736	1.36	9	1.3; 1.63; 1.35; 1.36; 1.22; 1.17; 1.39; 1.36; 1.47; 
02:10:20	01/03/2015	6368	6966	1.24	9	1.34; 1.1; 1.16; 1.26; 1.3; 1.23; 1.24; 1.17; 1.42; 
02:11:15	01/03/2015	6292	6952	1.38	9	1.18; 1.41; 1.48; 1.38; 1.2; 1.3; 1.45; 1.45; 1.37; 
02:12:10	01/03/2015	6351	6911	1.36	9	1.46; 1.34; 1.47; 1.41; 1.36; 1.41; 1.35; 1.32; 1.3; 
02:13:06	01/03/2015	6474	7105	1.32	9	1.28; 1.19; 1.34; 1.24; 1.32; 1.3; 1.41; 1.38; 1.47; 
02:14:01	01/03/2015	6268	6645	1.19	9	1.19; 1.13; 1.21; 1.2; 1.23; 1.16; 1.14; 1.32; 1.17; 
02:14:56	01/03/2015	6358	6814	1.15	9	1.1; 1.23; 1.13; 1.15; 1.16; 1.07; 1.26; 1.1; 1.35; 
02:15:52	01/03/2015	6445	6963	1.17	9	1.17; 1.05; 1.18; 1.17; 1.02; 1.26; 1.11; 1.14; 1.23; 
02:16:47	01/03/2015	6270	6797	1.26	9	1.21; 1.28; 1.26; 1.57; 1.34; 1.23; 1.3; 1.16; 1.19; 
02:17:42	01/03/2015	6437	7023	1.19	9	1.17; 1.21; 1.22; 1.17; 1.19; 1.18; 1.36; 1.16; 1.39; 
02:18:38	01/03/2015	5947	6490	1.37	9	1.34; 1.3; 1.44; 1.44; 1.24; 1.19; 1.37; 1.39; 1.42; 
02:19:33	01/03/2015	6193	7120	1.46	9	1.24; 1.35; 1.23; 1.51; 1.46; 1.46; 1.34; 1.89; 1.6; 
02:20:28	01/03/2015	6074	7082	1.53	9	1.5; 1.74; 1.53; 1.47; 1.69; 1.69; 1.52; 1.49; 1.94; 
02:21:24	01/03/2015	6200	7091	1.69	9	1.87; 1.75; 1.44; 1.43; 1.66; 1.69; 1.65; 1.71; 1.81; 
02:22:19	01/03/2015	6444	7233	1.59	9	1.65; 1.64; 1.45; 1.59; 1.54; 1.73; 1.48; 1.55; 1.62; 
02:23:14	01/03/2015	6265	6799	1.69	9	1.72; 1.61; 1.75; 1.69; 1.66; 1.83; 1.67; 1.42; 2.08; 
02:24:10	01/03/2015	6363	7328	1.48	9	1.53; 1.63; 1.51; 1.48; 1.45; 1.48; 1.41; 1.47; 1.31; 
02:25:05	01/03/2015	6315	6992	1.42	9	1.51; 1.34; 1.42; 1.5; 1.36; 1.56; 1.35; 1.3; 1.47; 
02:26:00	01/03/2015	6377	7091	1.37	9	1.31; 1.4; 1.29; 1.37; 1.23; 1.27; 1.51; 1.38; 1.57; 
02:26:56	01/03/2015	6279	6903	1.41	9	1.58; 1.44; 1.41; 1.64; 1.4; 1.29; 1.22; 1.32; 1.58; 
02:27:51	01/03/2015	6251	6723	1.42	9	1.47; 1.42; 1.54; 1.53; 1.61; 1.25; 1.32; 1.25; 1.41; 
02:28:46	01/03/2015	6262	6715	1.34	9	1.82; 1.63; 1.17; 2.02; 1.29; 1.34; 1.22; 1.28; 1.79; 
02:29:42	01/03/2015	6533	7051	1.26	9	1.42; 1.27; 1.32; 1.22; 1.26; 1.25; 1.1; 1.02; 1.3; 
02:30:37	01/03/2015	6184	6669	1.26	9	1.44; 1.24; 1.31; 1.1; 1.34; 1.26; 1.25; 1.25; 1.33; 
02:31:32	01/03/2015	6387	6899	1.46	9	1.4; 1.51; 1.28; 1.63; 1.51; 1.38; 1.46; 1.5; 1.34; 
02:32:28	01/03/2015	6453	6865	1.27	9	1.27; 1.27; 1.24; 1.18; 1.24; 1.34; 1.34; 1.26; 1.51; 
02:33:23	01/03/2015	6436	6954	1.38	9	1.26; 1.33; 1.31; 1.55; 1.52; 1.38; 1.42; 1.23; 1.38; 
02:34:18	01/03/2015	6267	6717	1.42	9	1.44; 1.42; 1.26; 1.23; 1.43; 1.29; 1.47; 1.44; 1.3; 
02:35:14	01/03/2015	6138	6692	1.42	9	1.33; 1.41; 1.42; 1.46; 1.3; 1.46; 1.36; 1.53; 1.44; 
02:36:09	01/03/2015	6441	6994	1.42	9	1.42; 1.55; 1.39; 1.43; 1.41; 1.69; 1.33; 1.1; 1.52; 
02:37:04	01/03/2015	6119	6582	1.53	9	1.42; 1.4; 1.31; 1.51; 1.64; 1.65; 1.64; 1.6; 1.53; 
02:38:00	01/03/2015	6323	6885	1.63	9	1.57; 1.45; 1.72; 1.62; 1.66; 1.52; 1.63; 1.85; 1.72; 
02:38:55	01/03/2015	6200	6826	1.57	9	1.63; 1.55; 1.77; 1.57; 1.61; 1.4; 1.43; 1.85; 1.48; 
02:39:51	01/03/2015	6443	7140	1.46	9	1.59; 1.32; 1.43; 1.62; 1.78; 1.56; 1.46; 1.46; 1.35; 
02:40:46	01/03/2015	6286	6947	1.37	9	1.32; 1.44; 1.33; 1.33; 1.37; 1.46; 1.29; 1.7; 1.75; 
02:41:41	01/03/2015	6425	7000	1.41	9	1.52; 1.46; 1.33; 1.46; 1.41; 1.29; 1.44; 1.4; 1.24; 
02:42:37	01/03/2015	6340	6962	1.39	9	1.34; 1.45; 1.48; 1.34; 1.39; 1.41; 1.5; 1.36; 1.34; 
02:43:32	01/03/2015	6379	7090	1.45	9	1.34; 1.35; 1.68; 1.59; 1.45; 1.44; 1.45; 1.26; 1.63; 
02:44:27	01/03/2015	6488	7532	1.86	9	1.83; 1.56; 1.77; 1.95; 1.45; 1.94; 2.05; 1.86; 1.9; 
02:45:23	01/03/2015	6260	7023	1.67	9	1.84; 1.59; 1.87; 1.87; 1.6; 1.41; 1.67; 1.74; 1.51; 
02:46:18	01/03/2015	6074	6896	1.43	9	1.63; 1.61; 1.43; 1.42; 1.4; 1.43; 1.41; 1.48; 1.62; 
02:47:13	01/03/2015	6450	7036	1.48	9	1.51; 1.64; 1.7; 1.45; 1.64; 1.48; 1.32; 1.34; 1.23; 
02:48:09	01/03/2015	6333	6996	1.43	9	1.35; 1.61; 1.43; 1.56; 1.31; 1.32; 1.28; 1.51; 1.63; 
02:49:04	01/03/2015	6387	7181	1.53	9	1.53; 1.53; 1.71; 1.41; 1.32; 1.43; 1.56; 1.59; 1.77; 
02:50:00	01/03/2015	5913	6625	1.48	9	1.6; 1.48; 1.56; 1.3; 1.41; 1.29; 1.49; 1.25; 1.49; 
02:50:55	01/03/2015	6247	6771	1.38	9	1.46; 1.51; 1.36; 1.27; 1.38; 1.24; 1.47; 1.33; 1.43; 
02:51:50	01/03/2015	6158	6699	1.43	9	1.42; 1.43; 1.65; 1.45; 1.48; 1.42; 1.59; 1.43; 1.24; 
02:52:46	01/03/2015	6371	7121	1.42	9	1.42; 1.51; 1.38; 1.49; 1.5; 1.24; 1.58; 1.23; 1.36; 
02:53:41	01/03/2015	6187	6914	1.49	9	1.49; 1.4; 1.35; 1.42; 1.46; 1.73; 1.72; 1.74; 1.69; 
02:54:36	01/03/2015	6453	6897	1.42	9	1.61; 1.44; 1.42; 1.57; 1.47; 1.23; 1.29; 1.23; 1.37; 
02:55:32	01/03/2015	6247	6661	1.18	9	1.35; 1.03; 1.08; 1.16; 1.43; 1.29; 1.2; 1.13; 1.18; 
02:56:27	01/03/2015	6285	6593	1.16	9	1.17; 1.19; 1.09; 1.11; 1.16; 1.18; 1.07; 1.1; 1.17; 
02:57:22	01/03/2015	6382	6680	1.09	9	1.18; 1.07; 1.18; 1.08; 1.06; 1.09; 1.05; 1.34; 1.14; 
02:58:18	01/03/2015	6251	6565	1.18	9	1.14; 1; 1.27; 1.13; 1.18; 1.08; 1.59; 1.31; 1.44; 
02:59:13	01/03/2015	6354	6643	1.28	9	1.31; 1.28; 1.31; 1.18; 1.45; 1.4; 1.11; 1.09; 1.09; 
03:00:08	01/03/2015	6424	6770	1.25	9	1.16; 0.99; 1.18; 1.19; 1.57; 1.25; 1.28; 1.28; 1.4; 
03:01:04	01/03/2015	6428	6705	1.26	9	1.35; 1.24; 1.37; 1.43; 1.17; 1.19; 1.26; 1.08; 1.27; 
03:01:59	01/03/2015	6148	6379	1.34	9	1.27; 1.24; 1.34; 1.17; 1.22; 1.38; 1.34; 1.41; 1.55; 
03:02:55	01/03/2015	6359	6678	1.20	9	1.44; 1.34; 1.29; 1.58; 1.16; 1.18; 1.19; 1.2; 1.05; 
03:03:50	01/03/2015	6207	6528	1.09	9	1.18; 1.25; 1.07; 1.07; 1.06; 1.09; 1.04; 1.25; 1.26; 
03:04:45	01/03/2015	6323	6644	1.29	9	1.27; 1.3; 1.29; 1.17; 1.17; 1.39; 1.61; 1.47; 1.24; 
03:05:41	01/03/2015	6316	6594	1.26	9	1.27; 1.14; 1.22; 1.26; 1.15; 1.43; 1.52; 1.13; 1.36; 
03:06:36	01/03/2015	6347	6586	1.26	9	1.47; 1.23; 1.27; 1.11; 1.11; 1.26; 1.57; 1.43; 1.21; 
03:07:31	01/03/2015	6361	6609	1.11	9	1.21; 1.28; 1.25; 1.11; 1.1; 1.04; 1.06; 1.16; 1.05; 
03:08:27	01/03/2015	6302	6582	1.23	9	1.24; 1.21; 1.2; 1.18; 1.09; 1.23; 1.27; 1.26; 1.56; 
03:09:22	01/03/2015	6223	6475	1.10	9	1.28; 1.1; 1.02; 1.02; 1.12; 0.99; 1.06; 1.15; 1.14; 
03:10:17	01/03/2015	6293	6697	1.31	9	1.14; 1.26; 1.37; 1.45; 1.28; 1.31; 1.61; 1.42; 1.28; 
03:11:13	01/03/2015	6181	6453	1.20	9	1.34; 1.23; 1.05; 1.22; 0.98; 1.03; 1.2; 1.22; 1.12; 
03:12:08	01/03/2015	6569	6857	1.30	9	1; 1.18; 1.09; 1.3; 1.34; 1.07; 1.53; 1.37; 1.32; 
03:13:03	01/03/2015	6215	6507	1.19	9	1.19; 1.31; 1.11; 1.06; 1.11; 1.22; 1.31; 1.17; 1.21; 
03:13:59	01/03/2015	6338	6738	1.28	9	1.28; 1.44; 1.52; 1.23; 1.18; 1.31; 1.24; 1.21; 1.33; 
03:14:54	01/03/2015	6217	6676	1.18	9	1.08; 1.39; 1.23; 1.42; 1.17; 1.18; 1.13; 1.1; 1.21; 
03:15:49	01/03/2015	6246	6551	1.21	9	1.15; 1.29; 1.46; 1.28; 1.21; 1.19; 1.5; 1.13; 1.06; 
03:16:45	01/03/2015	6196	6430	1.10	9	1.33; 0.98; 1.17; 0.98; 1.04; 1.06; 1.3; 1.14; 1.1; 
03:17:40	01/03/2015	6336	6575	1.17	9	1.22; 1.51; 1.32; 0.91; 1.03; 1.17; 1.26; 1.15; 1.12; 
03:18:36	01/03/2015	6249	6513	1.35	9	1.1; 1.33; 1.53; 1.35; 1.28; 1.52; 1.16; 1.64; 1.56; 
03:19:31	01/03/2015	6454	6748	1.15	9	1.24; 1.11; 1.21; 1.14; 1.03; 1.13; 1.15; 1.18; 1.22; 
03:20:26	01/03/2015	6082	6351	1.21	9	1.23; 1.06; 1.06; 1.17; 1.25; 1.23; 1.14; 1.55; 1.21; 
03:21:22	01/03/2015	6243	6539	1.04	9	1.13; 1.08; 1.35; 1.01; 1.04; 1.02; 0.95; 1.01; 1.15; 
03:22:17	01/03/2015	6522	6862	1.14	9	1.01; 1; 0.97; 1.24; 1.26; 1.14; 1.19; 1.09; 1.32; 
03:23:12	01/03/2015	6113	6724	1.25	9	1.09; 1.16; 1.6; 1.3; 1.13; 1.3; 1.25; 1.2; 1.72; 
03:24:08	01/03/2015	6392	7102	1.27	9	1.32; 1.22; 1.21; 1.2; 1.57; 1.22; 1.52; 1.27; 1.31; 
03:25:03	01/03/2015	6289	6855	1.33	9	1.52; 1.3; 1.37; 1.33; 1.61; 1.19; 1.35; 1.19; 1.21; 
03:25:58	01/03/2015	6156	6819	1.25	9	1.25; 1.1; 1.3; 1.22; 1.13; 1.16; 1.47; 1.54; 1.33; 
03:26:54	01/03/2015	6266	6783	1.48	9	1.62; 1.75; 1.47; 1.52; 1.49; 1.47; 1.44; 1.48; 1.39; 
03:27:49	01/03/2015	6146	6969	1.43	9	1.28; 1.41; 1.53; 1.36; 1.42; 1.43; 1.44; 1.62; 1.51; 
03:28:44	01/03/2015	6283	7134	1.47	9	1.46; 1.78; 1.3; 1.36; 1.68; 1.47; 1.55; 1.47; 1.83; 
03:29:40	01/03/2015	6555	7345	1.48	9	1.48; 1.37; 1.39; 1.42; 1.49; 1.77; 1.76; 1.51; 1.38; 
03:30:35	01/03/2015	6168	6882	1.40	9	1.38; 1.3; 1.37; 1.4; 1.45; 1.32; 1.43; 1.42; 1.55; 
03:31:31	01/03/2015	6303	6973	1.50	9	1.5; 1.46; 1.69; 1.5; 1.64; 1.45; 1.4; 1.61; 1.48; 
03:32:26	01/03/2015	6517	7282	1.47	9	1.23; 1.41; 1.47; 1.74; 1.64; 1.69; 1.46; 1.42; 1.93; 
03:33:21	01/03/2015	6294	6764	1.28	9	1.46; 1.53; 1.47; 1.18; 1.19; 1.31; 1.15; 1.28; 1.22; 
03:34:17	01/03/2015	6284	6741	1.22	9	1.47; 1.26; 1.02; 1.22; 1.46; 1.18; 1.16; 1.13; 1.27; 
03:35:12	01/03/2015	6295	6700	1.30	9	1.16; 1.23; 1.37; 1.5; 1.17; 1.29; 1.38; 1.57; 1.3; 
03:36:07	01/03/2015	6427	6746	1.34	9	1.4; 1.35; 1.15; 1.36; 1.3; 1.39; 1.12; 1.34; 1.24; 
03:37:03	01/03/2015	6182	6514	1.27	9	1.22; 1.37; 1.19; 1.26; 1.29; 1.64; 1.17; 1.47; 1.27; 
03:37:58	01/03/2015	6301	6783	1.46	9	1.17; 1.25; 1.59; 1.42; 1.58; 1.63; 1.41; 2.07; 1.46; 
03:38:53	01/03/2015	6257	6653	1.31	9	1.29; 1.42; 1.39; 1.31; 1.28; 1.29; 1.2; 1.54; 1.37; 
03:39:49	01/03/2015	6259	6768	1.29	9	1.34; 1.26; 1.45; 1.25; 1.4; 1.29; 1.29; 1.26; 1.64; 
03:40:44	01/03/2015	6351	6848	1.47	9	1.28; 1.49; 1.22; 1.29; 1.58; 1.41; 1.47; 1.58; 1.78; 
03:41:39	01/03/2015	6361	6787	1.37	9	1.43; 1.5; 1.37; 1.49; 1.49; 1.11; 1.24; 1.23; 1.24; 
03:42:35	01/03/2015	6202	6645	1.35	9	1.27; 1.19; 1.35; 1.23; 1.42; 1.23; 1.42; 1.39; 1.91; 
03:43:30	01/03/2015	6267	6681	1.28	9	1.28; 1.22; 1.26; 1.41; 1.36; 1.31; 1.32; 1.25; 1.19; 
03:44:26	01/03/2015	6283	6815	1.26	9	1.18; 1.26; 1.33; 1.26; 1.46; 1.48; 1.18; 1.19; 1.23; 
03:45:21	01/03/2015	6412	6930	1.22	9	1.24; 1.21; 1.22; 1.18; 1.33; 1.19; 1.22; 1.32; 1.28; 
03:46:16	01/03/2015	6106	6618	1.29	9	1.19; 1.19; 1.12; 1.19; 1.7; 1.29; 1.33; 1.46; 1.48; 
03:47:12	01/03/2015	6236	6652	1.35	9	1.14; 1.37; 1.38; 1.44; 1.33; 1.34; 1.35; 1.2; 1.42; 
03:48:07	01/03/2015	6294	6907	1.43	9	1.31; 1.43; 1.51; 1.34; 1.5; 1.33; 1.39; 1.51; 1.74; 
03:49:02	01/03/2015	6364	6924	1.43	9	1.56; 1.44; 1.47; 1.32; 1.33; 1.27; 1.43; 1.29; 1.61; 
03:49:58	01/03/2015	6223	6690	1.33	9	1.53; 1.66; 1.33; 1.59; 1.17; 1.2; 1.42; 1.18; 1.29; 
03:50:53	01/03/2015	6524	7036	1.40	9	1.11; 1.4; 1.27; 1.39; 1.6; 1.62; 1.43; 1.41; 1.21; 
03:51:48	01/03/2015	6417	6857	1.17	9	1.33; 1.26; 1.17; 1.27; 1.12; 1.37; 1.17; 1.16; 1.11; 
03:52:44	01/03/2015	6239	6762	1.27	9	1.38; 1.27; 1.09; 1.34; 1.11; 1.08; 1.38; 1.21; 1.59; 
03:53:39	01/03/2015	6435	6836	1.17	9	1.28; 1.13; 1.28; 1.5; 1.19; 1.11; 1.17; 1.03; 1.15; 
03:54:34	01/03/2015	6439	7015	1.30	9	1.25; 1.32; 1.47; 1.31; 1.26; 1.3; 1.32; 1.19; 1.09; 
03:55:30	01/03/2015	6253	6654	1.29	9	1.27; 1.29; 1.21; 1.73; 1.23; 1.59; 1.42; 1.45; 0.98; 
03:56:25	01/03/2015	6273	6776	1.26	9	1.23; 1.55; 1.06; 1.35; 1.49; 1.12; 1.19; 1.28; 1.26; 
03:57:21	01/03/2015	6273	6596	1.19	9	1.07; 1.29; 0.9; 1.19; 1.02; 1.14; 1.3; 1.41; 1.33; 
03:58:16	01/03/2015	6199	6540	1.28	9	1.31; 1.36; 1.12; 1.39; 1.32; 1.28; 1.13; 1.02; 1.1; 
03:59:11	01/03/2015	6155	6925	1.30	9	1.06; 1.14; 1.25; 1.55; 1.33; 1.55; 1.42; 1.3; 1.25; 
04:00:07	01/03/2015	6366	6899	1.22	9	1.37; 1.05; 1.17; 1.18; 1.17; 1.3; 1.35; 1.27; 1.22; 
04:01:02	01/03/2015	6011	6429	1.21	9	1.18; 1.21; 1.27; 1.2; 1.4; 1.32; 1.21; 1.11; 1.25; 
04:01:57	01/03/2015	6348	6745	1.04	9	1.25; 1.13; 1; 1.04; 1.02; 0.98; 1.04; 1.23; 1.18; 
04:02:53	01/03/2015	6118	6502	1.00	9	0.96; 1.07; 1; 1.16; 0.98; 0.97; 0.94; 1.2; 1.15; 
04:03:48	01/03/2015	6196	6612	1.12	9	1.12; 0.94; 1.17; 0.85; 1.02; 1.07; 1.16; 1.28; 1.13; 
04:04:44	01/03/2015	6155	6575	1.04	9	1.01; 1.06; 1.05; 0.94; 0.91; 0.95; 1.25; 1.08; 1.04; 
04:05:39	01/03/2015	6244	6712	1.08	9	1.09; 0.96; 1.41; 1.13; 1.02; 1.14; 1; 1.08; 0.98; 
04:06:34	01/03/2015	6366	7128	1.21	9	1.04; 1.18; 1.13; 1.2; 1.32; 1.21; 1.28; 1.6; 1.81; 
04:07:30	01/03/2015	6308	6934	1.25	9	1.65; 1.04; 1.18; 1.06; 1.5; 1.14; 1.38; 1.39; 1.25; 
04:08:25	01/03/2015	6405	6857	1.44	9	1.22; 1.33; 1.33; 1.36; 1.49; 1.66; 1.66; 1.44; 1.58; 
04:09:20	01/03/2015	6190	6598	1.30	9	1.4; 1.3; 1.36; 1.23; 1.46; 1.28; 1.19; 1.28; 1.5; 
04:10:16	01/03/2015	6059	6703	1.23	9	1.27; 1.17; 1.23; 1.19; 1.2; 1.22; 1.42; 1.55; 1.57; 
04:11:11	01/03/2015	6326	7218	1.46	9	1.62; 1.57; 1.46; 1.48; 1.93; 1.31; 1.29; 1.41; 1.36; 
04:12:06	01/03/2015	6586	7648	1.48	9	1.44; 1.86; 1.57; 1.69; 1.37; 1.44; 1.48; 1.49; 1.4; 
04:13:02	01/03/2015	6391	7489	1.74	9	1.91; 2.07; 1.75; 1.85; 1.74; 1.53; 1.55; 1.54; 1.59; 
04:13:57	01/03/2015	6405	7485	1.60	9	1.74; 1.88; 1.6; 1.6; 1.6; 1.53; 1.82; 1.65; 1.5; 
04:14:53	01/03/2015	6306	7276	1.48	9	1.69; 1.6; 1.45; 1.41; 1.52; 1.48; 1.48; 1.47; 1.43; 
04:15:48	01/03/2015	6423	7416	1.65	9	1.78; 1.5; 1.79; 1.69; 1.39; 1.81; 1.65; 1.49; 1.48; 
04:16:43	01/03/2015	6139	6768	1.39	9	1.57; 1.43; 1.31; 1.58; 1.39; 1.56; 1.32; 1.25; 1.31; 
04:17:39	01/03/2015	6210	6873	1.26	9	1.58; 1.41; 1.22; 1.17; 1.26; 1.14; 1.21; 1.29; 1.28; 
04:18:34	01/03/2015	6260	7184	1.22	9	1.25; 1.17; 1.21; 1.11; 1.25; 1.22; 1.27; 1.22; 1.28; 
04:19:29	01/03/2015	6181	6842	1.24	9	1.78; 1.44; 1.45; 1.51; 1.23; 1.14; 1.24; 1.23; 1.14; 
04:20:25	01/03/2015	6360	6846	1.20	9	1.2; 1.17; 1.24; 1.41; 1.23; 1.1; 1.07; 1.41; 1.09; 
04:21:20	01/03/2015	6308	6753	1.25	9	1.37; 1.16; 1.29; 1.25; 1.47; 1.13; 1.26; 1.21; 0.95; 
04:22:15	01/03/2015	6279	6877	1.17	9	1.13; 1.14; 1.26; 1.15; 1.35; 1.16; 1.17; 1.21; 1.52; 
04:23:11	01/03/2015	6534	7191	1.27	9	1.3; 1.26; 1.22; 1.27; 1.21; 1.28; 1.3; 1.31; 1.21; 
04:24:06	01/03/2015	6349	6920	1.18	9	1.14; 1.19; 1.11; 1.2; 1.38; 1.18; 1.15; 1.17; 1.24; 
04:25:02	01/03/2015	6228	6668	1.28	9	1.3; 1.31; 1.24; 1.18; 1.44; 2.03; 1.18; 1.19; 1.28; 
04:25:57	01/03/2015	6364	6743	1.10	9	1.06; 1.24; 1.4; 0.94; 1.25; 1.05; 1.1; 1.15; 1.01; 
04:26:52	01/03/2015	6306	6655	1.13	9	1.22; 1.05; 1.45; 1.15; 1.07; 1.27; 1.08; 1.13; 1.01; 
04:27:48	01/03/2015	6187	6547	1.09	9	1.06; 0.89; 1.04; 1.15; 1.02; 1.09; 1.17; 1.17; 1.33; 
04:28:43	01/03/2015	6166	6518	1.20	9	1.18; 1.35; 1.11; 1.39; 1.2; 1.43; 1.28; 1.17; 1.19; 
04:29:39	01/03/2015	6431	6934	1.20	9	1.43; 1.2; 1.09; 1.13; 1.11; 1.17; 1.54; 1.71; 1.31; 
04:30:34	01/03/2015	6581	7038	1.35	9	1.41; 1.18; 1.33; 1.42; 1.56; 1.37; 1.35; 1.17; 1.34; 
04:31:29	01/03/2015	6228	6589	1.25	9	1.25; 1.37; 1.2; 1.46; 1.34; 1.19; 1.24; 1.71; 1.16; 
04:32:25	01/03/2015	6381	6761	1.14	9	1.34; 1.14; 1.1; 1.26; 1.19; 1.42; 1.13; 1.08; 1.08; 
04:33:20	01/03/2015	6374	6781	1.18	9	1.22; 1.41; 1.09; 1.22; 1.17; 1.18; 1.07; 1.19; 1.17; 
04:34:15	01/03/2015	6268	6815	1.37	9	1.41; 1.4; 1.34; 1.69; 1.35; 1.35; 1.7; 1.37; 1.27; 
04:35:11	01/03/2015	6326	6780	1.33	9	1.33; 1.32; 1.33; 1.34; 1.33; 1.18; 1.21; 1.26; 1.44; 
04:36:06	01/03/2015	6294	6813	1.43	9	1.55; 1.24; 1.38; 1.51; 1.35; 1.43; 1.47; 1.55; 1.34; 
04:37:01	01/03/2015	6408	6908	1.34	9	1.47; 1.42; 1.41; 1.29; 1.34; 1.34; 1.23; 1.23; 1.34; 
04:37:57	01/03/2015	6268	6639	1.30	9	1.52; 1.28; 1.53; 1.21; 1.2; 1.3; 1.35; 1.32; 1.26; 
04:38:52	01/03/2015	6348	6712	1.27	9	1.41; 1.27; 1.21; 1.25; 1.3; 1.38; 1.39; 1.16; 1.21; 
04:39:48	01/03/2015	6404	6855	1.33	9	1.27; 1.53; 1.33; 1.76; 1.31; 1.21; 1.33; 1.41; 1.2; 
04:40:43	01/03/2015	6169	6582	1.25	9	1.08; 1.25; 1.32; 1.16; 1.62; 1.37; 1.2; 1.22; 1.3; 
04:41:38	01/03/2015	6276	6601	1.23	9	1.08; 1.28; 1.38; 1.31; 1.37; 1.22; 1.18; 1.12; 1.23; 
04:42:34	01/03/2015	6339	6774	1.26	9	1.23; 1.4; 1.15; 1.3; 1.27; 1.2; 1.26; 1.24; 1.38; 
04:43:29	01/03/2015	6151	6606	1.27	9	1.23; 1.29; 1.22; 1.37; 1.27; 1.24; 1.17; 1.31; 1.29; 
04:44:24	01/03/2015	6212	6597	1.37	9	1.23; 1.33; 1.44; 1.27; 1.27; 1.54; 1.41; 1.55; 1.37; 
04:45:20	01/03/2015	6561	7095	1.32	9	1.41; 1.32; 1.24; 1.38; 1.3; 1.33; 1.41; 1.23; 1.3; 
04:46:15	01/03/2015	6316	6915	1.51	9	1.55; 1.51; 1.43; 1.37; 1.43; 1.77; 1.73; 1.5; 1.74; 
04:47:10	01/03/2015	6268	6776	1.44	9	1.53; 1.28; 1.61; 1.37; 1.41; 1.48; 1.44; 1.39; 1.56; 
04:48:06	01/03/2015	6299	6816	1.38	9	1.67; 1.3; 1.28; 1.38; 1.38; 1.41; 1.38; 1.53; 1.49; 
04:49:01	01/03/2015	6381	6960	1.47	9	1.44; 1.51; 1.39; 1.32; 1.3; 1.48; 1.65; 1.63; 1.47; 
04:49:57	01/03/2015	6200	6658	1.41	9	1.26; 1.38; 1.51; 1.41; 1.5; 1.55; 1.47; 1.3; 1.37; 
04:50:52	01/03/2015	6400	6863	1.35	9	1.27; 1.61; 1.41; 1.3; 1.28; 1.44; 1.35; 1.17; 1.35; 
04:51:47	01/03/2015	6107	6469	1.37	9	1.36; 1.35; 1.45; 1.81; 1.48; 1.27; 1.18; 1.37; 1.43; 
04:52:43	01/03/2015	6312	6732	1.42	9	1.55; 1.27; 1.31; 1.42; 1.75; 1.5; 1.3; 1.29; 1.51; 
04:53:38	01/03/2015	6256	6707	1.35	9	1.49; 1.31; 1.35; 1.33; 1.2; 1.36; 1.28; 1.53; 1.59; 
04:54:33	01/03/2015	6385	6833	1.35	9	1.39; 1.14; 1.52; 1.51; 1.27; 1.36; 1.19; 1.35; 1.29; 
04:55:29	01/03/2015	6153	6689	1.40	9	1.54; 1.35; 1.33; 1.4; 1.53; 1.32; 1.59; 1.68; 1.38; 
04:56:24	01/03/2015	6394	6794	1.41	9	1.4; 1.4; 1.43; 1.23; 1.38; 1.68; 1.59; 1.64; 1.41; 
04:57:20	01/03/2015	6277	6746	1.35	9	1.27; 1.31; 2.09; 1.5; 1.35; 1.33; 1.38; 1.88; 1.25; 
04:58:15	01/03/2015	6271	6675	1.58	9	1.58; 1.62; 1.32; 1.47; 1.52; 1.81; 1.67; 1.34; 1.67; 
04:59:10	01/03/2015	6224	6664	1.40	9	1.4; 1.24; 1.36; 1.4; 1.36; 1.21; 1.53; 1.63; 1.49; 
05:00:06	01/03/2015	6251	6771	1.51	9	1.86; 1.48; 1.55; 1.64; 1.47; 1.51; 1.42; 1.43; 1.51; 
05:01:01	01/03/2015	6287	6713	1.40	9	1.41; 1.43; 1.4; 1.35; 1.22; 1.43; 1.4; 1.3; 1.39; 
05:01:57	01/03/2015	6210	6639	1.49	9	1.58; 1.77; 1.51; 1.52; 1.4; 1.43; 1.25; 1.49; 1.43; 
05:02:52	01/03/2015	6375	6842	1.49	9	1.49; 1.43; 1.7; 1.41; 1.4; 1.46; 1.59; 1.73; 1.5; 
05:03:47	01/03/2015	6221	6609	1.46	9	1.58; 1.29; 1.28; 1.46; 1.48; 1.37; 1.5; 1.32; 1.48; 
05:04:43	01/03/2015	6439	6908	1.40	9	1.35; 1.24; 1.37; 1.41; 1.44; 1.8; 1.4; 1.59; 1.4; 
05:05:38	01/03/2015	6227	6615	1.39	9	1.36; 1.57; 1.75; 1.37; 1.56; 1.39; 1.35; 1.23; 1.4; 
05:06:33	01/03/2015	6395	6852	1.53	9	1.63; 1.53; 1.78; 1.42; 1.67; 1.71; 1.35; 1.28; 1.47; 
05:07:29	01/03/2015	6379	6965	1.46	9	1.51; 1.46; 1.25; 1.52; 1.41; 1.3; 1.73; 1.68; 1.46; 
05:08:24	01/03/2015	6190	6620	1.54	9	1.57; 1.54; 1.58; 1.66; 1.29; 1.48; 1.41; 1.41; 1.64; 
05:09:20	01/03/2015	6313	6872	1.53	9	1.3; 1.61; 1.53; 1.51; 1.61; 1.92; 1.55; 1.53; 1.48; 
05:10:15	01/03/2015	6337	6842	1.44	9	1.51; 1.44; 1.76; 1.4; 1.46; 1.36; 1.75; 1.44; 1.4; 
05:11:10	01/03/2015	6228	6772	1.53	9	1.63; 1.53; 1.57; 1.46; 1.47; 1.45; 1.53; 1.54; 1.72; 
05:12:06	01/03/2015	6180	6730	1.66	9	1.52; 1.37; 1.66; 1.54; 1.78; 1.78; 1.75; 1.59; 1.87; 
05:13:01	01/03/2015	6159	6759	1.57	9	1.59; 1.76; 1.57; 1.46; 1.5; 1.52; 1.51; 1.57; 1.6; 
05:13:56	01/03/2015	6162	6687	1.52	9	1.51; 1.34; 1.63; 1.67; 1.52; 1.52; 1.69; 1.64; 1.25; 
05:14:52	01/03/2015	6158	6692	1.34	9	1.26; 1.43; 1.55; 1.39; 1.22; 1.54; 1.34; 1.15; 1.3; 
05:15:47	01/03/2015	6114	6725	1.59	9	1.65; 1.49; 1.95; 1.59; 1.59; 1.82; 1.33; 1.38; 1.37; 
05:16:43	01/03/2015	6308	6928	1.50	9	1.43; 1.66; 1.53; 1.32; 1.62; 1.5; 1.47; 1.57; 1.42; 
05:17:38	01/03/2015	6122	6860	1.48	9	1.63; 1.49; 1.22; 1.28; 1.52; 1.37; 1.54; 1.48; 1.48; 
05:18:33	01/03/2015	6194	7006	1.40	9	1.43; 1.33; 1.25; 1.37; 1.69; 1.4; 1.63; 1.27; 1.41; 
05:19:29	01/03/2015	6454	7153	1.51	9	1.54; 1.36; 1.59; 1.51; 1.33; 1.54; 1.52; 1.42; 1.37; 
05:20:24	01/03/2015	6417	7050	1.39	9	1.51; 1.36; 1.4; 1.62; 1.39; 1.38; 1.27; 1.32; 1.59; 
05:21:20	01/03/2015	6225	6899	1.45	9	1.45; 1.2; 1.44; 1.48; 1.61; 1.33; 1.45; 1.52; 1.39; 
05:22:15	01/03/2015	6317	7055	1.41	9	1.47; 1.32; 1.44; 1.5; 1.41; 1.33; 1.37; 1.41; 1.44; 
05:23:10	01/03/2015	6393	7033	1.47	9	1.4; 1.43; 1.49; 1.53; 1.49; 1.44; 1.47; 1.53; 1.4; 
05:24:06	01/03/2015	6208	6788	1.52	9	1.52; 2.05; 1.38; 1.62; 1.55; 1.48; 1.89; 1.32; 1.39; 
05:25:01	01/03/2015	6216	6711	1.34	9	1.34; 1.45; 1.53; 1.49; 1.2; 1.36; 1.23; 1.17; 1.13; 
05:25:56	01/03/2015	6405	7186	1.38	9	1.35; 1.34; 1.28; 1.38; 1.38; 1.32; 1.6; 1.71; 1.65; 
05:26:52	01/03/2015	6417	6934	1.41	9	1.51; 1.39; 1.53; 1.63; 1.41; 1.54; 1.36; 1.39; 1.3; 
05:27:47	01/03/2015	6443	6900	1.38	9	1.55; 1.77; 1.51; 1.43; 1.18; 1.08; 1.21; 1.38; 1.29; 
05:28:43	01/03/2015	6184	6770	1.50	9	1.25; 1.14; 1.57; 1.36; 1.44; 1.7; 1.88; 1.55; 1.5; 
05:29:38	01/03/2015	6468	7022	1.35	9	1.66; 1.31; 1.35; 1.51; 1.24; 1.32; 1.31; 1.47; 1.4; 
05:30:33	01/03/2015	6366	7037	1.72	9	1.58; 1.6; 1.72; 2.09; 1.39; 1.78; 1.63; 1.91; 1.85; 
05:31:29	01/03/2015	6249	7086	1.57	9	1.57; 1.65; 1.84; 1.51; 1.61; 1.21; 1.48; 1.51; 1.79; 
05:32:24	01/03/2015	6181	6869	1.61	9	1.57; 1.65; 1.65; 1.65; 1.52; 1.57; 1.61; 1.49; 1.62; 
05:33:19	01/03/2015	6316	6946	1.54	9	1.85; 1.66; 1.61; 1.48; 1.54; 1.69; 1.48; 1.36; 1.32; 
05:34:15	01/03/2015	6507	7220	1.38	9	1.38; 1.32; 1.49; 1.21; 1.45; 1.17; 1.55; 1.38; 1.46; 
05:35:10	01/03/2015	6010	6644	1.42	9	1.4; 1.75; 1.47; 1.48; 1.29; 1.42; 1.23; 1.34; 1.55; 
05:36:05	01/03/2015	6295	6870	1.57	9	1.56; 1.23; 1.57; 2.09; 1.68; 1.57; 1.83; 1.59; 1.54; 
05:37:01	01/03/2015	6238	6788	1.45	9	1.2; 1.36; 1.45; 1.58; 1.14; 1.34; 1.57; 1.52; 1.81; 
05:37:56	01/03/2015	6123	6699	1.79	9	1.58; 1.89; 1.76; 1.79; 2.39; 1.98; 1.7; 1.54; 1.87; 
05:38:52	01/03/2015	6392	7020	1.48	9	1.38; 1.32; 1.45; 1.45; 1.69; 1.55; 1.48; 2.29; 1.63; 
05:39:47	01/03/2015	6341	6872	1.27	9	1.14; 1.44; 1.26; 1.44; 1.27; 1.22; 1.34; 1.26; 1.34; 
05:40:42	01/03/2015	6307	6817	1.41	9	1.21; 2.13; 1.41; 1.68; 1.27; 1.43; 1.33; 1.37; 1.43; 
05:41:38	01/03/2015	6163	6725	1.48	9	1.45; 1.48; 1.24; 1.37; 1.84; 1.57; 1.64; 1.34; 1.61; 
05:42:33	01/03/2015	6223	6797	1.24	9	1.15; 1.24; 1.23; 1.46; 1.34; 1.23; 1.24; 1.49; 1.31; 
05:43:28	01/03/2015	6065	6445	1.26	9	1.33; 1.38; 1.19; 1.34; 1.22; 1.26; 1.06; 1.2; 1.52; 
05:44:24	01/03/2015	6159	6544	1.34	9	1.16; 1.22; 1.25; 1.25; 1.34; 1.51; 1.54; 1.62; 1.42; 
05:45:19	01/03/2015	6489	6976	1.29	9	1.16; 1.33; 1.29; 1.24; 1.28; 1.31; 1.39; 1.31; 1.17;