17:30:36	01/04/2015	0	6752	1.06	3	1.06; 0.95; 1.01; 
17:31:31	01/04/2015	0	6752	0.00	0	
17:32:27	01/04/2015	0	6752	0.00	0	
17:33:22	01/04/2015	0	6752	0.00	0	
17:34:17	01/04/2015	0	6752	0.00	0	
17:35:12	01/04/2015	6209	6531	1.90	9	0.08; 1.81; 1.87; 2.26; 2.32; 2.29; 1.9; 1.92; 1.84; 
17:36:08	01/04/2015	6083	6483	1.84	9	1.8; 1.92; 1.84; 1.69; 1.78; 1.84; 1.69; 2.01; 2.06; 
17:37:03	01/04/2015	6304	6714	1.67	9	2.07; 2; 1.82; 1.67; 1.81; 1.61; 1.61; 1.57; 1.56; 
17:37:58	01/04/2015	6121	6660	1.77	9	1.51; 1.56; 1.63; 1.51; 1.78; 2; 1.92; 1.87; 1.77; 
17:38:53	01/04/2015	6240	6571	1.62	9	1.73; 1.85; 1.61; 1.54; 1.65; 1.65; 1.4; 1.5; 1.62; 
17:39:49	01/04/2015	6030	6414	1.48	9	1.83; 1.69; 1.75; 1.76; 1.48; 1.41; 1.36; 1.32; 1.4; 
17:40:44	01/04/2015	6110	6426	1.47	9	1.36; 1.3; 1.66; 1.56; 1.74; 1.71; 1.47; 1.28; 1.27; 
17:41:39	01/04/2015	6045	6403	1.27	9	1.35; 1.2; 1.27; 1.27; 1.22; 1.29; 1.25; 1.27; 1.32; 
17:42:34	01/04/2015	6076	6343	1.21	9	1.56; 1.26; 1.27; 1.21; 1.15; 1.14; 1.12; 1.35; 1.21; 
17:43:30	01/04/2015	6165	6433	1.24	9	1.08; 1.09; 1.18; 1.24; 1.43; 1.32; 1.46; 1.31; 1.2; 
17:44:25	01/04/2015	5899	6215	1.15	9	1.12; 1.15; 1.15; 1.18; 1.08; 1.1; 1.16; 1.3; 1.46; 
17:45:20	01/04/2015	6231	6599	1.15	9	1.51; 1.34; 1.33; 1.14; 1.24; 1.1; 1.15; 1.12; 1.1; 
17:46:15	01/04/2015	6028	6339	1.17	9	1.05; 1.13; 1.2; 1.15; 1.48; 1.34; 1.19; 1.17; 1.03; 
17:47:11	01/04/2015	6167	6550	1.08	9	1.04; 1.08; 1.03; 1.04; 1.1; 1.01; 1.15; 1.15; 1.43; 
17:48:06	01/04/2015	6291	6629	1.02	9	1.34; 1.21; 1.21; 1.06; 0.96; 0.99; 1.01; 1.02; 1.02; 
17:49:01	01/04/2015	6001	6264	1.03	9	0.97; 1.03; 1.11; 1.17; 1.16; 1.13; 1.03; 1.03; 0.92; 
17:49:56	01/04/2015	6157	6427	1.02	9	1.04; 1.05; 0.94; 1.02; 0.9; 0.95; 0.94; 1.17; 1.25; 
17:50:52	01/04/2015	6211	6563	1.07	9	1.26; 1.03; 1.02; 1.11; 1.05; 1.07; 1.11; 1.08; 0.97; 
17:51:47	01/04/2015	6104	6390	1.06	9	1.04; 0.97; 1.09; 1.3; 1.22; 1.14; 0.98; 1.06; 1.04; 
17:52:42	01/04/2015	5974	6276	1.08	9	1.02; 0.97; 0.99; 1; 1.08; 1.15; 1.28; 1.18; 1.2; 
17:53:37	01/04/2015	6072	6499	1.09	9	1.14; 1.16; 1.09; 1; 1.01; 1.12; 1.01; 0.97; 1.09; 
17:54:33	01/04/2015	6097	6418	1.13	9	1.13; 1.4; 1.33; 1.3; 1.16; 1.12; 1; 0.97; 1.01; 
17:55:28	01/04/2015	5981	6357	1.08	9	1.06; 0.99; 1.08; 0.95; 1.07; 1.18; 1.19; 1.28; 1.19; 
17:56:23	01/04/2015	5992	6393	1.12	9	1.19; 1.11; 1.08; 1.06; 1.12; 1.11; 1.14; 1.24; 1.14; 
17:57:18	01/04/2015	6115	6510	1.13	9	1.13; 1.28; 1.17; 1.17; 1.16; 1.05; 1.04; 1.01; 1.01; 
17:58:14	01/04/2015	5936	6330	1.09	9	0.98; 0.9; 1.04; 1.17; 1.14; 1.18; 1.22; 1.09; 1.05; 
17:59:09	01/04/2015	6015	6441	1.02	9	1.13; 1.11; 0.98; 0.99; 1.08; 1; 1.01; 1.02; 1.07; 
18:00:04	01/04/2015	6265	6634	1.02	9	1.17; 1.13; 1.02; 1.05; 0.98; 0.98; 1.08; 0.95; 0.96; 
18:00:59	01/04/2015	5944	6319	0.99	9	0.88; 0.99; 0.92; 1.12; 1.24; 1.02; 0.95; 1.04; 0.96; 
18:01:55	01/04/2015	5986	6331	1.00	9	1; 0.98; 0.9; 0.86; 0.89; 1; 1.08; 1.15; 1.08; 
18:02:50	01/04/2015	6065	6414	0.93	9	1.12; 1.1; 0.94; 0.92; 0.87; 0.93; 0.95; 0.88; 0.92; 
18:03:45	01/04/2015	6020	6347	1.06	9	0.96; 1.03; 1.11; 1.26; 1.18; 1.14; 1.06; 1.04; 0.96; 
18:04:40	01/04/2015	6237	6705	1.13	9	0.96; 0.96; 0.91; 1.07; 1.13; 1.26; 1.42; 1.39; 1.13; 
18:05:36	01/04/2015	6155	6734	1.06	9	1.11; 1.08; 1.06; 1.05; 0.93; 1.03; 1.11; 1.06; 1.15; 
18:06:31	01/04/2015	6033	6586	1.12	9	1.4; 1.34; 1.23; 1.09; 1.07; 1.04; 1.12; 1.1; 1.17; 
18:07:26	01/04/2015	5986	6485	1.16	9	1.17; 1.13; 1.15; 1.16; 1.51; 1.29; 1.19; 1.16; 1.1; 
18:08:21	01/04/2015	6008	6582	1.09	9	1.11; 1.23; 1.09; 1.09; 0.96; 0.97; 1.07; 1.12; 1.41; 
18:09:16	01/04/2015	6067	6542	1.06	9	1.4; 1.25; 1.24; 1.04; 1.04; 1.04; 1.06; 1.15; 1.03; 
18:10:12	01/04/2015	6026	6442	1.10	9	1.1; 1.15; 1.13; 1.23; 1.28; 1.03; 0.98; 0.99; 1.03; 
18:11:07	01/04/2015	5961	6340	1.11	9	1.01; 1.02; 1.15; 0.97; 1.02; 1.13; 1.11; 1.25; 1.17; 
18:12:02	01/04/2015	6011	6283	1.03	9	1.11; 1.03; 1; 1.07; 1.04; 0.91; 0.91; 1.04; 1.01; 
18:12:58	01/04/2015	6026	6317	0.98	9	1.19; 1.34; 1; 0.98; 0.97; 0.88; 0.98; 0.84; 0.93; 
18:13:53	01/04/2015	6145	6441	1.00	9	1; 1.01; 0.99; 0.94; 1.25; 1.17; 1.11; 0.98; 0.95; 
18:14:48	01/04/2015	6005	6281	0.95	9	1; 0.9; 0.9; 0.95; 0.9; 0.88; 1; 1; 1.33; 
18:15:43	01/04/2015	5927	6267	0.96	9	1.11; 1.25; 0.96; 0.98; 0.94; 0.86; 0.9; 0.95; 1.02; 
18:16:39	01/04/2015	5939	6269	1.07	9	1.07; 1.08; 1.27; 1.27; 1.01; 1.06; 1; 0.93; 1.09; 
18:17:34	01/04/2015	6011	6371	0.99	9	0.9; 0.88; 0.94; 0.93; 1.15; 1.07; 1.07; 1.15; 0.99; 
18:18:29	01/04/2015	5820	6108	0.92	9	1.02; 0.92; 1; 1.03; 0.89; 0.89; 0.89; 0.92; 1; 
18:19:24	01/04/2015	6126	6463	0.99	9	1.11; 0.97; 1.13; 1.02; 0.95; 0.94; 0.92; 0.99; 0.99; 
18:20:20	01/04/2015	5923	6294	1.11	9	0.93; 1.01; 1.22; 1.11; 1.28; 1.27; 0.99; 1.12; 1.09; 
18:21:15	01/04/2015	5935	6466	1.12	9	0.93; 1.02; 1.12; 0.98; 1; 1.16; 1.34; 1.31; 1.31; 
18:22:10	01/04/2015	6133	6583	1.13	9	1.19; 1.22; 1.15; 1.13; 1.13; 1.15; 1.13; 1.05; 1.09; 
18:23:05	01/04/2015	6009	6361	1.17	9	1.3; 1.54; 1.31; 1.26; 1.16; 1.17; 0.99; 0.92; 1.04; 
18:24:01	01/04/2015	5867	6161	1.16	9	1.16; 0.96; 1.06; 1.17; 1.23; 1.24; 1.6; 1.01; 1.07; 
18:24:56	01/04/2015	5960	6251	1.10	9	1.02; 1.15; 1.08; 1.1; 1.06; 1.09; 1.23; 1.12; 1.29; 
18:25:51	01/04/2015	6111	6413	1.05	9	1.09; 1.02; 0.95; 0.92; 1.2; 1.05; 1.11; 1.08; 0.97; 
18:26:46	01/04/2015	5846	6129	1.11	9	0.99; 1.11; 1.07; 1.28; 1.24; 1.38; 1.11; 1.16; 1.04; 
18:27:42	01/04/2015	5446	5823	1.24	9	1.03; 0.99; 1.15; 1.07; 1.33; 1.43; 1.53; 1.24; 1.37; 
18:28:37	01/04/2015	5889	6310	1.20	9	1.24; 1.18; 1.07; 1.12; 1.31; 1.14; 1.31; 1.2; 1.3; 
18:29:32	01/04/2015	6088	6539	1.11	9	1.33; 1.06; 1.19; 1.04; 1.17; 1.11; 1.17; 1.05; 1.07; 
18:30:27	01/04/2015	5991	6541	1.28	9	1.19; 1.1; 1.49; 1.51; 1.37; 1.36; 1.22; 1.28; 1.18; 
18:31:23	01/04/2015	5915	6424	1.20	9	1.18; 1.2; 1.18; 1.29; 1.2; 1.37; 1.29; 1.26; 1.13; 
18:32:18	01/04/2015	6223	6732	1.07	9	1.14; 1.07; 1.04; 1.24; 1.1; 0.96; 1.04; 1.07; 1.05; 
18:33:13	01/04/2015	6257	6630	1.09	9	1.18; 1.11; 1.09; 1.05; 1.25; 1.09; 0.87; 1.04; 0.97; 
18:34:08	01/04/2015	6140	6486	0.97	9	0.94; 0.92; 1.02; 1.26; 1.15; 1.03; 0.97; 0.91; 0.95; 
18:35:04	01/04/2015	5974	6306	1.10	9	1.23; 0.87; 0.94; 0.91; 1.1; 1.22; 1.17; 1.15; 1.05; 
18:35:59	01/04/2015	6101	6390	0.88	9	0.95; 0.92; 0.9; 0.87; 0.87; 0.78; 0.88; 0.84; 0.97; 
18:36:54	01/04/2015	5975	6252	0.93	9	1.13; 0.93; 0.89; 0.91; 0.87; 0.95; 0.97; 0.93; 0.89; 
18:37:50	01/04/2015	5973	6217	1.08	9	0.95; 0.99; 1.23; 1.3; 1.15; 1.34; 1.05; 1.08; 0.95; 
18:38:45	01/04/2015	5911	6140	1.00	9	1; 0.95; 0.93; 0.96; 1.01; 1.27; 1.31; 1.08; 0.96; 
18:39:40	01/04/2015	6097	6330	0.95	9	1.26; 1.01; 1.07; 0.94; 0.82; 0.83; 0.89; 0.95; 1.07; 
18:40:35	01/04/2015	5971	6234	0.94	9	1.59; 1.67; 1.77; 0.94; 0.86; 0.88; 0.94; 0.93; 0.85; 
18:41:31	01/04/2015	6096	6447	1.07	9	0.91; 1.12; 1.15; 1.34; 1.24; 1.07; 0.99; 0.92; 0.94; 
18:42:26	01/04/2015	5895	6218	1.00	9	0.92; 0.97; 0.96; 0.84; 1.05; 1; 1.24; 1.06; 1; 
18:43:21	01/04/2015	5969	6336	1.07	9	1.13; 1.02; 1.09; 1.07; 0.96; 1; 0.99; 1.11; 1.1; 
18:44:16	01/04/2015	6095	6446	1.02	9	1.13; 1.11; 1.16; 1.12; 1.02; 1.02; 0.93; 0.93; 0.85; 
18:45:12	01/04/2015	5988	6388	1.01	9	0.93; 0.98; 1.16; 1.14; 1.01; 1.01; 1.15; 0.97; 0.93; 
18:46:07	01/04/2015	6057	6617	1.18	9	0.94; 0.98; 0.95; 1; 1.18; 1.33; 1.47; 1.3; 1.25; 
18:47:02	01/04/2015	6032	6458	1.07	9	1.25; 1.11; 1; 1.03; 0.99; 0.94; 1.07; 1.22; 1.25; 
18:47:57	01/04/2015	6037	6473	1.04	9	1.24; 1.08; 1.04; 1.06; 1.22; 1.04; 0.99; 0.99; 1.04; 
18:48:53	01/04/2015	6252	6824	1.14	9	1.09; 1.23; 1.58; 1.12; 1.14; 1.13; 1.28; 1.17; 1.09; 
18:49:48	01/04/2015	6418	6977	1.22	9	1.15; 1.33; 1.22; 1.18; 1.22; 1.52; 1.33; 1.27; 1.19; 
18:50:43	01/04/2015	6047	6471	1.12	9	1.13; 1.12; 1.03; 1.09; 1.05; 1.08; 1.12; 1.35; 1.46; 
18:51:38	01/04/2015	6018	6408	1.24	9	1.27; 1.21; 1.53; 1.24; 1.27; 1.02; 1.12; 1.24; 1.33; 
18:52:34	01/04/2015	6179	6638	1.15	9	1.5; 1.55; 1.59; 1.18; 1.05; 1.03; 1.08; 1.15; 0.96; 
18:53:29	01/04/2015	6034	6471	1.20	9	1.13; 1.33; 1.12; 1.2; 1.32; 1.37; 1.18; 1.41; 1.14; 
18:54:24	01/04/2015	5533	5936	1.13	9	1.08; 1.06; 1.04; 1.13; 1.16; 1.01; 1.27; 1.47; 1.42; 
18:55:19	01/04/2015	5929	6253	1.25	9	1.32; 1.36; 1.26; 1.25; 1.16; 1.02; 1.07; 1.11; 1.32; 
18:56:15	01/04/2015	5800	6134	1.31	9	1.45; 1.5; 1.31; 1.31; 1.04; 1.1; 1.25; 1.46; 1.3; 
18:57:10	01/04/2015	5548	5821	1.14	9	1.14; 1.12; 1.25; 1.19; 1.59; 1.26; 1.1; 1.06; 1.06; 
18:58:05	01/04/2015	5818	6139	1.13	9	0.99; 1.08; 1.13; 0.98; 1.08; 1.24; 1.38; 1.26; 1.4; 
18:59:00	01/04/2015	6077	6512	1.04	9	1.11; 0.96; 1.06; 1.04; 0.97; 0.91; 1.03; 1.14; 1.21; 
18:59:56	01/04/2015	6037	6428	1.21	9	1.28; 1.38; 1.21; 1.11; 1; 1.13; 1.32; 1.27; 1.07; 
19:00:51	01/04/2015	6039	6400	1.35	9	1.54; 1.35; 1.46; 1.59; 1.17; 1.36; 1.18; 1.04; 1.03; 
19:01:46	01/04/2015	5990	6415	1.14	9	1.06; 1; 0.98; 1.14; 1.26; 1.33; 1.35; 1.17; 1.06; 
19:02:41	01/04/2015	6029	6455	1.15	9	1.15; 1.14; 1.18; 1.34; 0.97; 1.03; 1.1; 1.41; 1.37; 
19:03:37	01/04/2015	6102	6559	1.15	9	1.24; 1.14; 1.28; 1.06; 1.22; 1.06; 1.08; 1.15; 1.19; 
19:04:32	01/04/2015	6364	6874	1.31	9	1.09; 1.38; 1.32; 1.38; 1.38; 1.31; 1.12; 1.03; 1.07; 
19:05:27	01/04/2015	6116	6666	1.26	9	1.17; 1.16; 1.28; 1.26; 1.61; 1.72; 1.38; 1.21; 1.24; 
19:06:22	01/04/2015	6111	6610	1.20	9	1.13; 1.47; 1.07; 1.12; 1.17; 1.26; 1.3; 1.38; 1.2; 
19:07:18	01/04/2015	6022	6543	1.25	9	1.23; 1.25; 1.23; 1.44; 1.31; 1.46; 1.26; 1.24; 1.13; 
19:08:13	01/04/2015	5783	6314	1.30	9	1.3; 1.44; 1.38; 1.21; 1.31; 1.19; 1.34; 1.22; 1.22; 
19:09:08	01/04/2015	5037	5546	1.36	9	1.13; 1.13; 1.3; 1.66; 1.54; 1.34; 1.42; 1.36; 1.39; 
19:10:03	01/04/2015	4433	4839	1.52	9	1.52; 1.41; 1.35; 1.36; 1.54; 1.54; 1.58; 1.52; 1.52; 
19:10:59	01/04/2015	4268	4688	1.54	9	1.45; 1.55; 1.5; 1.47; 1.53; 1.54; 1.55; 1.65; 2.03; 
19:11:54	01/04/2015	4349	4836	1.66	9	1.9; 1.67; 1.86; 1.55; 1.61; 1.66; 1.54; 1.57; 1.9; 
19:12:49	01/04/2015	4393	4939	1.69	9	1.65; 1.61; 2.1; 1.91; 1.68; 1.69; 1.72; 1.69; 1.73; 
19:13:44	01/04/2015	4602	4993	1.75	9	1.77; 1.78; 1.68; 1.73; 1.75; 1.99; 1.89; 1.67; 1.6; 
19:14:40	01/04/2015	4646	4995	1.63	9	1.59; 1.62; 1.64; 1.4; 1.5; 1.63; 1.64; 1.66; 1.68; 
19:15:35	01/04/2015	5171	5537	1.36	9	1.59; 1.51; 1.36; 1.26; 1.36; 1.29; 1.2; 1.16; 1.41; 
19:16:30	01/04/2015	5525	5891	1.26	9	1.9; 1.76; 1.81; 1.24; 1.4; 1.26; 1.22; 1.18; 1.07; 
19:17:26	01/04/2015	5601	5941	1.30	9	1.06; 1.25; 1.32; 1.48; 1.76; 1.51; 1.3; 1.28; 1.21; 
19:18:21	01/04/2015	5613	5947	1.41	9	1.23; 1.35; 1.29; 1.23; 1.46; 1.41; 1.8; 1.66; 1.53; 
19:19:16	01/04/2015	5497	5794	1.26	9	1.23; 1.25; 1.26; 1.31; 1.16; 1.14; 1.6; 1.49; 1.61; 
19:20:11	01/04/2015	5819	6215	1.20	9	1.62; 1.26; 1.08; 1.08; 1.2; 1.21; 1.21; 1.19; 1.2; 
19:21:07	01/04/2015	5933	6275	1.27	9	1.27; 1.68; 1.63; 1.47; 1.26; 1.28; 1.19; 1.15; 1.26; 
19:22:02	01/04/2015	5839	6227	1.33	9	1.17; 1.17; 1.29; 1.34; 1.45; 1.5; 1.33; 1.49; 1.18; 
19:22:57	01/04/2015	5842	6257	1.30	9	1.3; 1.13; 1.11; 1.13; 1.14; 1.3; 1.37; 1.62; 1.49; 
19:23:52	01/04/2015	5707	6012	1.13	9	1.18; 1.19; 1.04; 1.13; 1.09; 1.05; 1.18; 1.12; 1.39; 
19:24:48	01/04/2015	5693	5999	1.25	9	1.48; 1.42; 1.41; 1.13; 1.25; 1.18; 1.27; 1.24; 1.21; 
19:25:43	01/04/2015	5605	5927	1.39	9	1.25; 1.3; 1.53; 1.58; 1.44; 1.39; 1.43; 1.18; 1.15; 
19:26:38	01/04/2015	5355	5661	1.37	9	1.13; 1.15; 1.28; 1.22; 1.44; 1.54; 1.37; 1.69; 1.52; 
19:27:34	01/04/2015	4978	5284	1.26	9	1.19; 1.24; 1.35; 1.2; 1.23; 1.26; 1.3; 1.38; 1.49; 
19:28:29	01/04/2015	4387	4631	1.47	9	1.7; 1.56; 1.4; 1.39; 1.47; 1.36; 1.47; 1.51; 1.4; 
19:29:24	01/04/2015	4899	5196	1.39	9	1.46; 1.62; 1.56; 1.39; 1.42; 1.39; 1.24; 1.25; 1.21; 
19:30:19	01/04/2015	5413	5805	1.39	9	1.29; 1.5; 1.46; 1.38; 1.39; 1.54; 1.52; 1.26; 1.24; 
19:31:15	01/04/2015	5790	6198	1.33	9	1.14; 1.33; 1.22; 1.15; 1.41; 1.3; 1.44; 1.62; 1.43; 
19:32:10	01/04/2015	5890	6318	1.24	9	1.32; 1.32; 1.22; 1.2; 1.17; 1.31; 1.24; 1.13; 1.36; 
19:33:05	01/04/2015	5878	6362	1.24	9	1.42; 1.52; 1.18; 1.29; 1.25; 1.24; 1.22; 1.2; 1.11; 
19:34:00	01/04/2015	5484	5850	1.39	9	1.24; 1.44; 1.45; 1.44; 1.24; 1.39; 1.28; 1.43; 1.13; 
19:34:56	01/04/2015	4847	5179	1.45	9	1.25; 1.17; 1.27; 1.47; 1.45; 1.62; 1.53; 1.54; 1.39; 
19:35:51	01/04/2015	5360	5743	1.38	9	1.38; 1.27; 1.35; 1.29; 1.47; 1.33; 1.44; 1.65; 1.63; 
19:36:46	01/04/2015	5689	6130	1.31	9	1.54; 1.49; 1.31; 1.34; 1.27; 1.3; 1.29; 1.27; 1.41; 
19:37:42	01/04/2015	5441	5824	1.30	9	1.47; 1.4; 1.3; 1.34; 1.29; 1.17; 1.31; 1.26; 1.22; 
19:38:37	01/04/2015	4672	5033	1.52	9	1.34; 1.52; 1.51; 1.73; 1.67; 1.66; 1.45; 1.58; 1.52; 
19:39:32	01/04/2015	4466	4826	1.67	9	1.61; 1.46; 1.46; 1.67; 1.67; 1.62; 1.84; 1.85; 1.67; 
19:40:27	01/04/2015	3818	4177	1.74	9	1.69; 1.81; 1.61; 1.77; 1.55; 1.5; 1.74; 1.91; 2.09; 
19:41:23	01/04/2015	3779	4047	1.87	9	2.24; 2.06; 2.22; 1.93; 1.75; 1.8; 1.73; 1.76; 1.87; 
19:42:18	01/04/2015	3319	3552	1.98	9	1.98; 2.26; 2.22; 2.24; 2; 1.91; 1.82; 1.81; 1.95; 
19:43:13	01/04/2015	3836	4105	1.95	9	2.02; 1.9; 1.95; 2.15; 2.11; 2.32; 1.88; 1.79; 1.75; 
19:44:08	01/04/2015	3947	4236	1.71	9	1.63; 1.75; 1.69; 1.69; 2.05; 1.68; 2.12; 1.85; 1.71; 
19:45:04	01/04/2015	4171	4468	1.65	9	1.81; 1.65; 1.75; 1.72; 1.49; 1.52; 1.42; 1.68; 1.64; 
19:45:59	01/04/2015	4173	4508	1.80	9	1.8; 1.96; 2.02; 1.94; 1.77; 1.73; 1.87; 1.63; 1.49; 
19:46:54	01/04/2015	4746	5163	1.54	9	1.61; 1.52; 1.75; 1.81; 1.54; 1.46; 1.48; 1.39; 1.6; 
19:47:50	01/04/2015	4902	5337	1.74	9	1.74; 1.63; 1.81; 1.85; 1.62; 1.93; 1.53; 2.43; 1.71; 
19:48:45	01/04/2015	5130	5511	1.35	9	1.52; 1.35; 1.35; 1.26; 1.32; 1.3; 1.6; 1.5; 1.54; 
19:49:40	01/04/2015	5663	6125	1.41	9	1.41; 1.45; 1.44; 1.19; 1.24; 1.26; 1.3; 1.53; 1.44; 
19:50:35	01/04/2015	5591	6012	1.28	9	1.48; 1.44; 1.37; 1.28; 1.3; 1.25; 1.22; 1.25; 1.15; 
19:51:31	01/04/2015	5049	5404	1.35	9	1.35; 1.27; 1.35; 1.4; 1.46; 1.35; 1.26; 1.32; 1.28; 
19:52:26	01/04/2015	5755	6207	1.40	9	1.38; 1.27; 1.39; 1.48; 1.4; 1.41; 1.56; 1.52; 1.29; 
19:53:21	01/04/2015	5629	5999	1.26	9	1.22; 1.21; 1.25; 1.35; 1.33; 1.26; 1.24; 1.37; 1.5; 
19:54:16	01/04/2015	5514	5858	1.19	9	1.36; 1.49; 1.19; 1.25; 1.19; 1.32; 1.19; 1.05; 1.15; 
19:55:12	01/04/2015	5695	5991	1.17	9	1.17; 1.51; 1.66; 1.44; 1.33; 1.12; 1.07; 1.1; 1.12; 
19:56:07	01/04/2015	5922	6293	1.20	9	1.08; 1.09; 1.26; 1.19; 1.32; 1.49; 1.2; 1.22; 1.18; 
19:57:02	01/04/2015	6118	6479	1.14	9	1.18; 1.1; 1.11; 1.05; 1.13; 1.14; 1.29; 1.26; 1.19; 
19:57:58	01/04/2015	5996	6323	1.04	9	1.1; 1.11; 1.04; 1.01; 1.03; 1; 1; 1.04; 1.04; 
19:58:53	01/04/2015	5957	6275	1.08	9	1.22; 1.16; 1; 1.07; 1.18; 1.1; 1.08; 1; 1; 
19:59:48	01/04/2015	5327	5651	1.30	9	1.31; 1.49; 1.31; 1.23; 1.46; 1.25; 1.15; 1.27; 1.3; 
20:00:43	01/04/2015	4400	4584	1.42	9	1.25; 1.21; 1.17; 1.25; 1.42; 1.64; 1.62; 1.83; 1.54; 
20:01:39	01/04/2015	3856	4065	1.57	9	1.49; 1.54; 1.57; 1.73; 1.57; 1.7; 1.57; 2.03; 2.07; 
20:02:34	01/04/2015	2427	2551	2.17	9	1.8; 1.67; 1.74; 1.84; 2.17; 2.22; 2.22; 2.37; 2.62; 
20:03:29	01/04/2015	2801	2957	3.32	5	3.32; 3.62; 3.74; 2.19; 2.07; 
20:04:24	01/04/2015	5221	5522	1.84	9	1.84; 1.93; 1.94; 1.95; 2.02; 1.81; 1.59; 1.49; 1.42; 
20:05:20	01/04/2015	5532	5904	1.36	9	1.29; 1.2; 1.33; 1.4; 1.6; 1.48; 1.54; 1.32; 1.36; 
20:06:15	01/04/2015	5708	6203	1.20	9	1.28; 1.05; 1.2; 1.14; 1.24; 1.12; 1.19; 1.25; 1.47; 
20:07:10	01/04/2015	5589	6143	1.25	9	1.7; 1.33; 1.35; 1.25; 1.25; 1.13; 1.14; 1.12; 1.43; 
20:08:06	01/04/2015	5572	6294	1.53	9	1.53; 1.7; 1.54; 1.64; 1.16; 1.17; 1.14; 1.2; 1.54; 
20:09:01	01/04/2015	4043	4237	1.48	9	1.26; 1.36; 1.33; 1.55; 1.48; 1.7; 1.49; 1.51; 1.37; 
20:09:56	01/04/2015	4994	5223	1.25	9	1.3; 1.23; 1.21; 1.25; 1.23; 1.25; 1.82; 1.36; 1.18; 
20:10:51	01/04/2015	5302	5595	1.10	9	1.1; 1.11; 1.09; 1.08; 1.06; 1.07; 1.11; 1.19; 1.35; 
20:11:47	01/04/2015	5124	5367	1.27	9	1.65; 1.39; 1.31; 1.48; 1.27; 1.26; 1.19; 1.19; 1.18; 
20:12:42	01/04/2015	5225	5456	1.17	9	1.15; 1.17; 1.23; 1.24; 1.19; 1.15; 1.17; 1.09; 1.2; 
20:13:37	01/04/2015	4582	4809	1.29	9	1.13; 1.14; 1.23; 1.27; 1.44; 1.52; 1.69; 1.39; 1.29; 
20:14:33	01/04/2015	4530	4873	1.37	9	1.37; 1.3; 1.31; 1.27; 1.32; 1.48; 1.47; 1.55; 1.77; 
20:15:28	01/04/2015	4582	4880	1.31	9	1.39; 1.39; 1.2; 1.12; 1.32; 1.3; 1.23; 1.31; 1.34; 
20:16:23	01/04/2015	5545	5919	1.29	9	1.41; 1.48; 1.39; 1.47; 1.27; 1.18; 1.29; 1.2; 1.01; 
20:17:18	01/04/2015	5706	6007	1.14	9	1.1; 1.08; 1.14; 1.19; 1.18; 1.17; 1.32; 1.02; 1; 
20:18:14	01/04/2015	5936	6619	1.16	9	1.03; 0.96; 1.08; 1.12; 1.16; 1.32; 1.5; 1.4; 1.4; 
20:19:09	01/04/2015	5712	6212	1.19	9	1.33; 1.27; 1.19; 1.26; 1.09; 1.06; 1.16; 1.19; 1.33; 
20:20:04	01/04/2015	5709	6075	1.15	9	1.38; 1.29; 1.51; 1.02; 0.96; 1.15; 1.16; 1.07; 1.09; 
20:20:59	01/04/2015	5785	6186	1.20	9	1.14; 1.21; 1.42; 1.29; 1.27; 1.2; 1.08; 1.06; 1.08; 
20:21:55	01/04/2015	5833	6190	1.21	9	1.13; 1.09; 1.11; 1.31; 1.41; 1.21; 1.24; 1.12; 1.22; 
20:22:50	01/04/2015	5816	6182	1.25	9	1.29; 1.17; 1.13; 1.25; 1.11; 1.38; 1.43; 1.42; 1.22; 
20:23:45	01/04/2015	5715	6103	1.27	9	1.32; 1.13; 1.27; 1.18; 1.19; 1.11; 1.3; 1.27; 1.33; 
20:24:41	01/04/2015	5370	5686	1.34	9	1.45; 1.36; 1.5; 1.34; 1.44; 1.07; 1.22; 1.15; 1.07; 
20:25:36	01/04/2015	5627	5985	1.19	9	1.18; 1.31; 1.19; 1.3; 1.33; 1.34; 1.09; 1.13; 1.08; 
20:26:31	01/04/2015	5712	6124	1.16	9	1.1; 1.12; 1.12; 1.16; 1.61; 1.2; 1.19; 1.21; 1.11; 
20:27:26	01/04/2015	5700	6176	1.13	9	1.13; 1.18; 1.12; 1.03; 1.12; 1.07; 1.2; 1.23; 1.38; 
20:28:22	01/04/2015	5768	6320	1.27	9	1.47; 1.31; 1.34; 1.3; 1.26; 1.14; 1.24; 1.14; 1.27; 
20:29:17	01/04/2015	5927	6335	1.12	9	1.42; 1.42; 1.36; 1.34; 1.12; 1.08; 1.09; 1.02; 0.99; 
20:30:12	01/04/2015	5926	6305	1.14	9	1.1; 1.08; 1.05; 1.45; 1.5; 1.22; 1.14; 1.18; 1.05; 
20:31:08	01/04/2015	5928	6357	1.19	9	0.95; 1.09; 1.15; 1.05; 1.19; 1.23; 1.24; 1.35; 1.39; 
20:32:03	01/04/2015	5818	6295	1.16	9	1.16; 1.27; 1.08; 1.19; 1.13; 1.31; 1.16; 1.07; 1.35; 
20:32:58	01/04/2015	5820	6330	1.30	9	1.39; 1.36; 1.36; 1.3; 1.26; 1.09; 1.14; 1.12; 1.31; 
20:33:53	01/04/2015	6035	6486	1.19	9	1.14; 1.02; 1.2; 1.51; 1.43; 1.24; 1.08; 1.19; 1.19; 
20:34:49	01/04/2015	6278	6721	1.29	9	1.26; 1.24; 1.08; 1.22; 1.29; 1.41; 1.6; 1.31; 1.29; 
20:35:44	01/04/2015	6119	6487	1.03	9	1.13; 1.03; 1.02; 1.03; 1; 0.94; 1.16; 1.5; 1.29; 
20:36:39	01/04/2015	6151	6431	1.01	9	1.44; 1.07; 1.01; 1.05; 0.93; 1.08; 0.96; 1.01; 0.96; 
20:37:35	01/04/2015	5986	6284	1.12	9	1.05; 1.13; 1.33; 1.12; 1.17; 1.11; 1.19; 0.97; 1.03; 
20:38:30	01/04/2015	6002	6351	1.20	9	1.09; 0.99; 1.2; 1.24; 1.26; 1.33; 1.32; 1.16; 1.1; 
20:39:25	01/04/2015	6146	6498	1.07	9	1.04; 1.09; 1.03; 1.05; 1.07; 1.04; 1.19; 1.67; 1.37; 
20:40:20	01/04/2015	6069	6482	1.19	9	1.34; 1.1; 1.21; 1.06; 1.19; 1.08; 1.1; 1.26; 1.21; 
20:41:16	01/04/2015	6209	6627	1.16	9	1.35; 1.63; 1.48; 1.18; 0.97; 1.05; 1.16; 1.11; 1.03; 
20:42:11	01/04/2015	6021	6428	1.19	9	1.1; 1.33; 1.13; 1.44; 1.56; 1.32; 1.17; 1.19; 1.05; 
20:43:06	01/04/2015	5952	6323	1.25	9	1.18; 1.19; 1.22; 1.07; 1.25; 1.41; 1.53; 1.6; 1.37; 
20:44:02	01/04/2015	6127	6521	1.21	9	1.19; 1.35; 1.16; 1.19; 1.39; 1.21; 1.2; 1.28; 1.27; 
20:44:57	01/04/2015	6123	6503	1.31	9	1.49; 1.46; 1.55; 1.32; 1.31; 1.07; 1.09; 1.21; 1.07; 
20:45:52	01/04/2015	6030	6368	1.21	9	1.34; 1.07; 1.21; 1.32; 1.42; 1.3; 1.1; 1.07; 1.16; 
20:46:47	01/04/2015	6083	6505	1.18	9	1.21; 1.08; 1.17; 1.05; 1.14; 1.23; 1.48; 1.18; 1.62; 
20:47:43	01/04/2015	5975	6374	1.19	9	1.2; 1.19; 1.11; 1.13; 1.22; 1.08; 1.09; 1.27; 1.46; 
20:48:38	01/04/2015	5986	6374	1.13	9	1.49; 1.3; 1.08; 1.24; 1.21; 1.13; 1.07; 1.07; 1.06; 
20:49:33	01/04/2015	6004	6373	1.29	9	1.11; 1.42; 1.34; 1.29; 1.49; 1.32; 1.13; 0.94; 1.07; 
20:50:29	01/04/2015	6202	6611	1.19	9	1.07; 1.14; 1.36; 1.27; 1.19; 1.11; 1.33; 1.24; 1.09; 
20:51:24	01/04/2015	6079	6562	1.06	9	0.99; 1.09; 0.93; 0.99; 1.06; 1.15; 1.04; 1.21; 1.17; 
20:52:19	01/04/2015	5983	6340	1.15	9	1.29; 1.36; 1.13; 1.2; 1.15; 1.04; 1.06; 1.16; 1.05; 
20:53:14	01/04/2015	6165	6513	1.05	9	0.98; 1.05; 1.15; 1.25; 1; 1.13; 0.98; 1.06; 1.01; 
20:54:10	01/04/2015	5982	6330	1.11	9	0.94; 1.01; 0.98; 1.11; 1.12; 1.08; 1.25; 1.23; 1.13; 
20:55:05	01/04/2015	6068	6372	1.07	9	1.03; 1.07; 1.1; 1; 0.93; 1.01; 1.09; 1.22; 1.4; 
20:56:00	01/04/2015	5986	6250	1.04	9	1.25; 1.19; 1.02; 1.11; 1; 1.11; 1.04; 1; 0.94; 
20:56:56	01/04/2015	6002	6379	1.10	9	1.18; 1.06; 1.28; 1.2; 1.21; 1.04; 1.1; 1.07; 1.01; 
20:57:51	01/04/2015	6153	6607	1.25	9	1.1; 1.03; 1.07; 1.09; 1.28; 1.4; 1.3; 1.43; 1.25; 
20:58:46	01/04/2015	5922	6393	1.11	9	1.01; 1.05; 1.1; 1.11; 1.07; 1.29; 1.16; 1.37; 1.58; 
20:59:42	01/04/2015	5978	6440	1.19	9	1.23; 1.55; 1.02; 1.12; 1.19; 1.21; 1.23; 1.12; 1.07; 
21:00:37	01/04/2015	6110	6571	1.29	9	1.29; 1.21; 1.38; 1.33; 1.45; 1.33; 1.24; 1.09; 1.2; 
21:01:32	01/04/2015	6099	6611	1.27	9	1.52; 1.18; 1.06; 1.14; 1.27; 1.48; 1.75; 1.23; 1.27; 
21:02:27	01/04/2015	6062	6653	1.13	9	1.12; 1.21; 1.1; 1.11; 1.19; 1.27; 1.05; 1.13; 1.44; 
21:03:23	01/04/2015	6004	6624	1.21	9	1.5; 1.25; 1.21; 1.11; 1.24; 1.15; 1.13; 1.12; 1.23; 
21:04:18	01/04/2015	6068	6809	1.32	9	1.26; 1.36; 1.45; 1.51; 1.32; 1.41; 1.22; 1.27; 1.19; 
21:05:13	01/04/2015	6297	6942	1.29	9	1.22; 1.23; 1.27; 1.29; 1.29; 1.38; 1.4; 1.48; 1.23; 
21:06:08	01/04/2015	6249	7100	1.08	9	1.18; 1.02; 1.03; 1.04; 1.09; 1.11; 1.08; 1.05; 1.31; 
21:07:04	01/04/2015	5885	6347	1.20	9	1.54; 1.25; 1.27; 1.16; 1.32; 1.16; 1.2; 1.18; 1.11; 
21:07:59	01/04/2015	6108	6618	1.18	9	1.13; 1.14; 1.24; 1.32; 1.41; 1.42; 1.18; 1.13; 1.1; 
21:08:54	01/04/2015	6092	6623	1.17	9	1.06; 1.21; 1.12; 1.05; 1.12; 1.17; 1.28; 1.25; 1.24; 
21:09:50	01/04/2015	6197	6767	1.18	9	1.18; 1.19; 1.07; 1.24; 1.09; 1.23; 1.16; 1.17; 1.19; 
21:10:45	01/04/2015	6038	6503	1.23	9	1.3; 1.42; 1.39; 1.19; 1.28; 1.2; 1.17; 1.23; 1.14; 
21:11:40	01/04/2015	5893	6546	1.23	9	1.16; 1.24; 1.23; 1.18; 1.35; 1.21; 1.16; 1.28; 1.31; 
21:12:36	01/04/2015	6248	7091	1.24	9	1.24; 1.13; 1.11; 1.19; 1.21; 1.4; 1.38; 1.68; 1.26; 
21:13:31	01/04/2015	6118	6737	1.21	9	1.41; 1.2; 1.36; 1.34; 1.2; 1.21; 1.22; 1.13; 1.18; 
21:14:26	01/04/2015	5555	6096	1.36	9	1.4; 1.68; 1.39; 1.36; 1.51; 1.34; 1.21; 1.15; 1.28; 
21:15:21	01/04/2015	6067	6803	1.42	9	1.25; 1.18; 1.19; 1.19; 1.45; 1.46; 1.47; 1.43; 1.42; 
21:16:17	01/04/2015	5929	6834	1.28	9	1.11; 1.16; 1.21; 1.21; 1.28; 1.3; 1.43; 1.36; 1.49; 
21:17:12	01/04/2015	5517	6343	1.25	9	1.29; 1.22; 1.23; 1.24; 1.18; 1.29; 1.25; 1.47; 1.36; 
21:18:07	01/04/2015	6136	6845	1.33	9	1.43; 1.36; 1.69; 1.33; 1.45; 1.22; 1.31; 1.19; 1.17; 
21:19:03	01/04/2015	5996	6565	1.20	9	1.2; 1.2; 1.08; 1.11; 1.18; 1.35; 1.48; 1.2; 1.22; 
21:19:58	01/04/2015	5780	6182	1.13	9	1.19; 1.21; 1.15; 1.08; 1.11; 1.13; 1.12; 1.13; 1.23; 
21:20:53	01/04/2015	6081	6579	1.12	9	1.29; 1.12; 1.12; 1.04; 0.92; 1.03; 1.17; 0.98; 1.14; 
21:21:49	01/04/2015	5885	6242	1.08	9	1.23; 1.07; 1.26; 1.09; 1.08; 1; 1.03; 1.13; 0.98; 
21:22:44	01/04/2015	5834	6112	1.04	9	0.99; 1.03; 0.99; 1.13; 1.08; 1.04; 1.06; 1.2; 0.97; 
21:23:39	01/04/2015	5944	6362	1.08	9	1.05; 1.03; 1.08; 1.07; 1.15; 1.02; 1.08; 1.09; 1.1; 
21:24:34	01/04/2015	6018	6599	1.20	9	1.27; 1.3; 1.41; 1.2; 1.17; 1.12; 1.03; 1.1; 1.24; 
21:25:30	01/04/2015	5872	6521	1.25	9	1.21; 1.32; 1.15; 1.25; 1.77; 1.38; 1.3; 1.25; 1.2; 
21:26:25	01/04/2015	5799	6456	1.29	9	1.42; 1.21; 1.27; 1.24; 1.29; 1.12; 1.29; 1.34; 1.45; 
21:27:20	01/04/2015	5739	6507	1.29	9	1.34; 1.33; 1.33; 1.28; 1.26; 1.29; 1.23; 1.32; 1.25; 
21:28:16	01/04/2015	5546	6044	1.33	9	1.35; 1.33; 1.49; 1.56; 1.36; 1.24; 1.25; 1.17; 1.23; 
21:29:11	01/04/2015	5535	6202	1.14	9	1.09; 1.13; 1.06; 1.14; 1.1; 1.3; 1.41; 1.54; 1.53; 
21:30:06	01/04/2015	5234	5776	1.22	9	1.29; 1.22; 1.14; 1.25; 1.08; 1.15; 1.18; 1.25; 1.3; 
21:31:01	01/04/2015	5494	5925	1.11	9	1.16; 1.34; 1.33; 1.16; 1.09; 1.05; 1.06; 1.11; 1.05; 
21:31:57	01/04/2015	5684	6140	1.13	9	1.08; 1.05; 1.12; 1.17; 1.18; 1.07; 1.15; 1.13; 1.16; 
21:32:52	01/04/2015	5691	5977	1.05	9	1.13; 1.06; 1.01; 0.97; 1.05; 1.01; 1.01; 1.09; 1.17; 
21:33:47	01/04/2015	5412	5728	1.08	9	1.18; 1.32; 0.98; 1.03; 1.02; 1.06; 1.1; 1.11; 1.08; 
21:34:43	01/04/2015	5855	6258	1.15	9	1.04; 1.08; 1.18; 1.26; 1.18; 1.39; 1.15; 1.06; 1; 
21:35:38	01/04/2015	5819	6275	1.20	9	1.11; 1.12; 1.2; 1.13; 1.06; 1.2; 1.34; 1.41; 1.27; 
21:36:33	01/04/2015	5805	6268	1.20	9	1.24; 1.17; 1.31; 1.15; 1.23; 1.2; 1; 1.06; 1.22; 
21:37:28	01/04/2015	5822	6335	1.24	9	1.18; 1.28; 1.43; 1.54; 1.27; 1.24; 1.12; 1.13; 1.17; 
21:38:24	01/04/2015	5867	6468	1.25	9	1.21; 1.17; 1.16; 1.24; 1.37; 1.25; 1.57; 1.46; 1.36; 
21:39:19	01/04/2015	6050	6723	1.20	9	1.26; 1.22; 1.13; 1.2; 1.16; 1.16; 1.12; 1.28; 1.32; 
21:40:14	01/04/2015	5924	6696	1.43	9	1.4; 1.54; 1.39; 1.4; 1.51; 1.61; 1.48; 1.39; 1.43; 
21:41:10	01/04/2015	5892	6457	1.44	9	1.45; 1.3; 1.25; 1.29; 1.44; 1.52; 1.44; 1.45; 1.31; 
21:42:05	01/04/2015	6199	7002	1.28	9	1.27; 1.28; 1.33; 1.22; 1.18; 1.19; 1.31; 1.36; 1.57; 
21:43:00	01/04/2015	6088	6781	1.31	9	1.59; 1.39; 1.38; 1.32; 1.31; 1.22; 1.16; 1.21; 1.24; 
21:43:56	01/04/2015	5922	6600	1.28	9	1.09; 1.1; 1.27; 1.38; 1.44; 1.34; 1.41; 1.27; 1.28; 
21:44:51	01/04/2015	5994	6767	1.24	9	1.26; 1.23; 1.2; 1.21; 1.16; 1.24; 1.36; 1.46; 1.66; 
21:45:46	01/04/2015	5935	6675	1.32	9	1.57; 1.38; 1.31; 1.32; 1.24; 1.28; 1.28; 1.32; 1.45; 
21:46:41	01/04/2015	6267	7077	1.40	9	1.36; 1.3; 1.32; 1.39; 1.54; 1.4; 1.47; 1.5; 1.51; 
21:47:37	01/04/2015	5964	6760	1.38	9	1.35; 1.29; 1.51; 1.35; 1.38; 1.44; 1.43; 1.35; 1.55; 
21:48:32	01/04/2015	6111	7027	1.41	9	1.47; 1.41; 1.41; 1.65; 1.28; 1.38; 1.5; 1.39; 1.37; 
21:49:27	01/04/2015	6158	7009	1.42	9	1.42; 1.38; 1.25; 1.5; 1.4; 1.46; 1.44; 1.41; 1.43; 
21:50:23	01/04/2015	5839	6614	1.38	9	1.37; 1.42; 1.32; 1.35; 1.33; 1.38; 1.55; 1.64; 1.59; 
21:51:18	01/04/2015	5621	6270	1.44	9	1.66; 1.44; 1.52; 1.5; 1.36; 1.28; 1.37; 1.44; 1.39; 
21:52:13	01/04/2015	5775	6382	1.42	9	1.37; 1.52; 1.51; 1.65; 1.55; 1.38; 1.37; 1.42; 1.39; 
21:53:09	01/04/2015	5523	6103	1.32	9	1.32; 1.29; 1.42; 1.24; 1.32; 1.29; 1.49; 1.47; 1.52; 
21:54:04	01/04/2015	5809	6543	1.50	9	1.55; 1.46; 1.38; 1.64; 1.5; 1.62; 1.44; 1.47; 1.83; 
21:54:59	01/04/2015	5426	6253	1.95	9	1.78; 2.02; 2.17; 1.96; 1.95; 2; 1.74; 1.81; 1.9; 
21:55:55	01/04/2015	5522	6364	1.88	9	1.68; 1.88; 1.71; 1.78; 2.37; 1.68; 1.99; 2.1; 2.07; 
21:56:50	01/04/2015	5404	6099	1.94	9	1.95; 2.02; 1.94; 1.95; 1.95; 1.9; 1.74; 1.71; 1.61; 
21:57:45	01/04/2015	5598	6360	1.89	9	1.75; 2.07; 1.89; 2.15; 2.34; 1.78; 1.83; 1.76; 1.99; 
21:58:40	01/04/2015	5629	6471	1.81	9	1.79; 1.81; 1.78; 1.58; 1.63; 1.95; 2.1; 2.16; 2.14; 
21:59:36	01/04/2015	5782	6472	1.58	9	2.04; 1.62; 1.71; 1.58; 1.37; 1.43; 1.52; 1.52; 1.66; 
22:00:31	01/04/2015	5799	6479	1.78	9	1.82; 1.67; 1.54; 1.74; 2.12; 1.87; 1.83; 1.78; 1.62; 
22:01:26	01/04/2015	5587	6058	1.46	9	1.54; 1.54; 1.46; 1.27; 1.43; 1.4; 1.35; 1.62; 1.85; 
22:02:22	01/04/2015	5742	6263	1.42	9	1.91; 2.15; 1.42; 1.43; 1.35; 1.28; 1.45; 1.4; 1.3; 
22:03:17	01/04/2015	6463	7192	1.51	9	1.41; 1.51; 1.37; 1.55; 1.53; 1.56; 1.49; 1.57; 1.31; 
22:04:12	01/04/2015	6166	6773	1.34	9	1.32; 1.34; 1.39; 1.22; 1.41; 1.32; 1.51; 1.14; 1.55; 
22:05:08	01/04/2015	6223	6882	1.46	9	1.75; 1.66; 1.46; 1.49; 1.49; 1.38; 1.37; 1.29; 1.34; 
22:06:03	01/04/2015	6029	6632	1.46	9	1.31; 1.5; 1.51; 1.46; 1.39; 1.6; 1.48; 1.39; 1.44; 
22:06:58	01/04/2015	5724	6320	1.42	9	1.41; 1.37; 1.39; 1.39; 1.45; 1.44; 1.42; 1.47; 1.55; 
22:07:54	01/04/2015	5946	6633	1.67	9	1.62; 1.53; 1.9; 1.52; 2; 1.67; 1.62; 1.71; 1.77; 
22:08:49	01/04/2015	5898	6506	1.54	9	1.42; 1.59; 1.54; 1.47; 1.52; 1.76; 1.84; 1.6; 1.5; 
22:09:44	01/04/2015	5838	6261	1.29	9	1.32; 1.22; 1.43; 1.31; 1.24; 1.29; 1.16; 1.29; 1.26; 
22:10:39	01/04/2015	5973	6451	1.38	9	1.34; 1.25; 1.61; 1.46; 1.41; 1.38; 1.41; 1.36; 1.31; 
22:11:35	01/04/2015	5909	6454	1.53	9	1.24; 1.52; 1.27; 1.53; 1.59; 1.45; 1.6; 1.77; 1.79; 
22:12:30	01/04/2015	6022	6697	1.47	9	1.56; 1.49; 1.44; 1.38; 1.53; 1.27; 1.47; 1.48; 1.34; 
22:13:25	01/04/2015	6010	6678	1.61	9	1.56; 1.49; 1.62; 1.84; 1.86; 1.61; 1.51; 1.61; 1.43; 
22:14:21	01/04/2015	5990	6871	1.49	9	1.41; 1.48; 1.48; 1.38; 1.63; 1.49; 1.58; 1.76; 1.91; 
22:15:16	01/04/2015	6165	6913	1.61	9	1.91; 1.88; 1.73; 1.82; 1.61; 1.48; 1.48; 1.45; 1.49; 
22:16:11	01/04/2015	5865	6628	1.75	9	1.59; 1.58; 1.75; 1.6; 1.79; 1.9; 2.13; 1.83; 1.71; 
22:17:06	01/04/2015	6063	6672	1.48	9	1.56; 1.51; 1.48; 1.45; 1.43; 1.63; 1.46; 1.46; 1.58; 
22:18:02	01/04/2015	6076	6609	1.63	9	1.81; 1.74; 1.72; 1.63; 1.75; 1.52; 1.36; 1.35; 1.28; 
22:18:57	01/04/2015	6288	6968	1.57	9	1.32; 1.65; 1.53; 1.38; 1.43; 1.57; 1.64; 1.61; 1.65; 
22:19:52	01/04/2015	5861	6515	1.49	9	1.68; 1.74; 1.49; 1.48; 1.58; 1.52; 1.41; 1.32; 1.36; 
22:20:48	01/04/2015	6048	6757	1.71	9	1.58; 1.44; 1.59; 1.71; 2.11; 1.79; 1.73; 1.66; 1.77; 
22:21:43	01/04/2015	5891	6493	1.49	9	1.55; 1.48; 1.39; 1.4; 1.3; 1.49; 1.8; 1.53; 1.9; 
22:22:38	01/04/2015	5921	6722	1.71	9	1.82; 1.77; 1.81; 1.71; 1.7; 1.64; 1.57; 1.73; 1.55; 
22:23:34	01/04/2015	5801	6368	1.66	9	1.66; 1.52; 1.56; 1.66; 1.62; 1.7; 2.03; 1.73; 1.85; 
22:24:29	01/04/2015	6024	6594	1.55	9	1.6; 1.58; 1.42; 1.55; 1.47; 1.55; 1.5; 1.36; 1.55; 
22:25:24	01/04/2015	6075	6517	1.53	9	1.47; 1.56; 1.76; 1.74; 1.53; 1.51; 1.35; 1.37; 1.54; 
22:26:19	01/04/2015	6058	6843	1.58	9	1.65; 1.63; 1.53; 1.41; 1.53; 1.58; 1.46; 1.66; 1.7; 
22:27:15	01/04/2015	5846	6720	1.62	9	1.97; 1.91; 1.6; 1.68; 1.62; 1.68; 1.59; 1.61; 1.59; 
22:28:10	01/04/2015	5934	6839	1.77	9	1.7; 1.66; 1.8; 1.5; 1.77; 1.78; 1.97; 1.83; 1.65; 
22:29:05	01/04/2015	5876	6777	1.49	9	1.8; 1.46; 1.49; 1.56; 1.45; 1.37; 1.43; 1.5; 1.5; 
22:30:01	01/04/2015	6329	7146	1.52	9	1.59; 1.53; 1.74; 1.58; 1.51; 1.41; 1.45; 1.52; 1.48; 
22:30:56	01/04/2015	6125	7096	1.43	9	1.51; 1.42; 1.43; 1.36; 1.37; 1.48; 1.38; 1.59; 1.8; 
22:31:51	01/04/2015	5853	6432	1.35	9	1.64; 1.63; 1.36; 1.36; 1.35; 1.22; 1.14; 1.27; 1.17; 
22:32:47	01/04/2015	5956	6615	1.35	9	1.2; 1.21; 1.24; 1.51; 1.46; 1.43; 1.46; 1.34; 1.35; 
22:33:42	01/04/2015	6232	7084	1.34	9	1.34; 1.36; 1.36; 1.29; 1.43; 1.41; 1.21; 1.31; 1.21; 
22:34:37	01/04/2015	6027	7059	1.43	9	1.35; 1.4; 1.52; 1.46; 1.78; 1.43; 1.4; 1.38; 1.51; 
22:35:33	01/04/2015	6105	6991	1.34	9	1.45; 1.34; 1.25; 1.29; 1.31; 1.31; 1.42; 1.43; 1.6; 
22:36:28	01/04/2015	5976	6695	1.49	9	1.75; 1.66; 1.63; 1.51; 1.35; 1.49; 1.44; 1.31; 1.18; 
22:37:23	01/04/2015	6151	6833	1.29	9	1.2; 1.38; 1.25; 1.2; 1.29; 1.25; 1.45; 1.41; 1.45; 
22:38:18	01/04/2015	6263	6929	1.22	9	1.34; 1.23; 1.27; 1.16; 1.22; 1.2; 1.23; 1.09; 1.1; 
22:39:14	01/04/2015	6145	6784	1.30	9	1.15; 1.27; 1.23; 1.28; 1.43; 1.45; 1.35; 1.33; 1.3; 
22:40:09	01/04/2015	6220	7000	1.23	9	1.31; 1.14; 1.16; 1.23; 1.19; 1.23; 1.38; 1.59; 1.38; 
22:41:04	01/04/2015	6073	6855	1.45	9	1.35; 1.55; 1.55; 1.33; 1.42; 1.45; 1.32; 1.5; 1.57; 
22:42:00	01/04/2015	6093	6865	1.39	9	1.39; 1.39; 1.21; 1.23; 1.26; 1.39; 1.37; 1.5; 1.46; 
22:42:55	01/04/2015	6020	6938	1.39	9	1.68; 1.36; 1.39; 1.37; 1.25; 1.35; 1.46; 1.41; 1.51; 
22:43:50	01/04/2015	6103	6937	1.48	9	1.52; 1.48; 1.49; 1.42; 1.51; 1.48; 1.51; 1.4; 1.36; 
22:44:46	01/04/2015	6063	6839	1.37	9	1.57; 1.36; 1.35; 1.39; 1.42; 1.36; 1.37; 1.37; 1.31; 
22:45:41	01/04/2015	6074	6675	1.40	9	1.47; 1.46; 1.32; 1.51; 1.4; 1.35; 1.44; 1.27; 1.15; 
22:46:36	01/04/2015	5904	6538	1.27	9	1.29; 1.19; 1.27; 1.25; 1.25; 1.26; 1.33; 1.39; 1.37; 
22:47:31	01/04/2015	5931	6695	1.37	9	1.45; 1.37; 1.61; 1.7; 1.37; 1.18; 1.32; 1.31; 1.28; 
22:48:27	01/04/2015	5891	6639	1.31	9	1.31; 1.38; 1.31; 1.41; 1.27; 1.3; 1.29; 1.31; 1.4; 
22:49:22	01/04/2015	5936	6736	1.38	9	1.32; 1.51; 1.39; 1.38; 1.24; 1.39; 1.25; 1.32; 1.38; 
22:50:17	01/04/2015	6116	6844	1.33	9	1.26; 1.4; 1.26; 1.2; 1.38; 1.33; 1.35; 1.31; 1.45; 
22:51:13	01/04/2015	6032	6758	1.31	9	1.37; 1.26; 1.19; 1.31; 1.32; 1.2; 1.37; 1.34; 1.29; 
22:52:08	01/04/2015	6137	6742	1.24	9	1.42; 1.24; 1.32; 1.23; 1.21; 1.17; 1.25; 1.31; 1.13; 
22:53:03	01/04/2015	5964	6496	1.12	9	1.22; 1.15; 1.08; 1.12; 1.1; 1.12; 1.11; 1.16; 1.18; 
22:53:59	01/04/2015	6130	6832	1.41	9	1.15; 1.15; 1.16; 1.29; 1.53; 1.62; 1.51; 1.41; 1.49; 
22:54:54	01/04/2015	5974	6891	1.36	9	1.32; 1.44; 1.43; 1.36; 1.38; 1.32; 1.24; 1.43; 1.3; 
22:55:49	01/04/2015	6080	6749	1.45	9	1.31; 1.4; 1.47; 1.45; 1.47; 1.53; 1.58; 1.37; 1.27; 
22:56:45	01/04/2015	5783	6454	1.32	9	1.52; 1.43; 1.37; 1.3; 1.31; 1.53; 1.32; 1.22; 1.3; 
22:57:40	01/04/2015	5866	6695	1.39	9	1.26; 1.39; 1.61; 1.45; 1.47; 1.43; 1.39; 1.32; 1.29; 
22:58:35	01/04/2015	5961	6624	1.23	9	1.22; 1.25; 1.2; 1.23; 1.3; 1.26; 1.15; 1.22; 1.33; 
22:59:30	01/04/2015	6099	6629	1.29	9	1.58; 1.35; 1.38; 1.29; 1.29; 1.1; 1.16; 1.16; 1.26; 
23:00:26	01/04/2015	6027	6663	1.24	9	1.22; 1.33; 1.23; 1.24; 1.21; 1.24; 1.29; 1.34; 1.33; 
23:01:21	01/04/2015	6178	6973	1.33	9	1.46; 1.33; 1.52; 1.27; 1.28; 1.34; 1.32; 1.37; 1.33; 
23:02:16	01/04/2015	6161	7022	1.40	9	1.4; 1.43; 1.34; 1.41; 1.25; 1.34; 1.43; 1.36; 1.41; 
23:03:12	01/04/2015	5983	6772	1.41	9	1.47; 1.45; 1.31; 1.46; 1.41; 1.31; 1.41; 1.47; 1.28; 
23:04:07	01/04/2015	6021	6801	1.38	9	1.42; 1.38; 1.47; 1.37; 1.34; 1.31; 1.54; 1.31; 1.55; 
23:05:02	01/04/2015	5993	6634	1.33	9	1.48; 1.4; 1.39; 1.26; 1.28; 1.23; 1.33; 1.29; 1.33; 
23:05:58	01/04/2015	6035	6598	1.29	9	1.29; 1.32; 1.21; 1.31; 1.19; 1.25; 1.29; 1.46; 1.49; 
23:06:53	01/04/2015	6185	7105	1.44	9	1.35; 1.52; 1.29; 1.49; 1.33; 1.55; 1.56; 1.3; 1.44; 
23:07:48	01/04/2015	6108	7112	1.44	9	1.36; 1.52; 1.44; 1.35; 1.43; 1.42; 1.53; 1.58; 1.69; 
23:08:44	01/04/2015	6152	6938	1.45	9	1.67; 1.43; 1.47; 1.57; 1.4; 1.48; 1.4; 1.37; 1.45; 
23:09:39	01/04/2015	5855	6693	1.42	9	1.26; 1.35; 1.25; 1.21; 1.42; 1.51; 1.43; 1.55; 1.54; 
23:10:34	01/04/2015	6132	6811	1.32	9	1.51; 1.4; 1.38; 1.32; 1.32; 1.29; 1.22; 1.23; 1.35; 
23:11:30	01/04/2015	6113	6664	1.31	9	1.22; 1.27; 1.31; 1.36; 1.31; 1.33; 1.19; 1.39; 1.44; 
23:12:25	01/04/2015	6192	6867	1.24	9	1.35; 1.32; 1.21; 1.27; 1.16; 1.16; 1.44; 1.24; 1.19; 
23:13:20	01/04/2015	5882	6723	1.41	9	1.25; 1.29; 1.3; 1.35; 1.45; 1.44; 1.41; 1.54; 1.59; 
23:14:16	01/04/2015	5758	6672	1.46	9	1.49; 1.58; 1.53; 1.44; 1.44; 1.58; 1.46; 1.46; 1.45; 
23:15:11	01/04/2015	5982	6805	1.45	9	1.42; 1.32; 1.5; 1.54; 1.48; 1.34; 1.36; 1.45; 1.51; 
23:16:06	01/04/2015	5966	6649	1.54	9	1.71; 1.89; 1.54; 1.45; 1.6; 1.59; 1.49; 1.43; 1.31; 
23:17:02	01/04/2015	6004	6734	1.47	9	1.44; 1.49; 1.47; 1.35; 1.44; 1.44; 1.54; 1.47; 1.59; 
23:17:57	01/04/2015	6032	6735	1.38	9	1.5; 1.48; 1.62; 1.43; 1.38; 1.32; 1.37; 1.33; 1.29; 
23:18:52	01/04/2015	5989	6686	1.37	9	1.26; 1.44; 1.55; 1.49; 1.42; 1.32; 1.34; 1.26; 1.37; 
23:19:47	01/04/2015	5880	6680	1.58	9	1.4; 1.62; 1.57; 1.72; 1.6; 1.75; 1.43; 1.58; 1.44; 
23:20:43	01/04/2015	5886	6592	1.51	9	1.51; 1.51; 1.48; 1.55; 1.53; 1.46; 1.47; 1.37; 1.53; 
23:21:38	01/04/2015	5941	6634	1.48	9	1.46; 1.57; 1.81; 1.78; 1.48; 1.59; 1.45; 1.45; 1.38; 
23:22:33	01/04/2015	5742	6230	1.28	9	1.22; 1.32; 1.31; 1.28; 1.31; 1.26; 1.42; 1.2; 1.24; 
23:23:29	01/04/2015	5970	6565	1.40	9	1.36; 1.72; 1.5; 1.39; 1.6; 1.4; 1.28; 1.49; 1.36; 
23:24:24	01/04/2015	5486	6056	1.40	9	1.37; 1.4; 1.3; 1.26; 1.53; 1.53; 1.23; 1.69; 1.67; 
23:25:19	01/04/2015	5683	6406	1.93	9	1.4; 1.51; 1.59; 2.14; 1.93; 1.97; 2.18; 2.01; 1.54; 
23:26:15	01/04/2015	6035	6933	1.72	9	1.72; 1.84; 1.62; 1.57; 1.58; 1.52; 2.1; 2.73; 2.13; 
23:27:10	01/04/2015	5873	6626	2.17	9	2; 2.1; 2.17; 2.11; 2.76; 2.23; 2.51; 2.51; 2.05; 
23:28:05	01/04/2015	5631	6581	2.24	9	2.32; 2.71; 2.67; 2.37; 2.24; 1.8; 2.23; 1.99; 1.84; 
23:29:01	01/04/2015	5940	6560	2.15	9	2.15; 2.21; 1.87; 2.11; 2.16; 2.08; 2.24; 2.13; 2.29; 
23:29:56	01/04/2015	6212	6840	2.25	9	2.07; 2.42; 2.15; 2.46; 2.25; 2.3; 2.4; 2.15; 2.21; 
23:30:51	01/04/2015	6079	6725	2.17	9	2.22; 1.89; 2.04; 2.22; 2.17; 2.5; 2.05; 1.96; 2.27; 
23:31:47	01/04/2015	6035	6840	2.32	9	3.19; 2.48; 2.56; 2.71; 2.32; 2.26; 1.95; 1.92; 2.08; 
23:32:42	01/04/2015	5902	6491	1.80	9	1.95; 2.07; 1.78; 1.83; 1.92; 1.8; 1.77; 1.77; 1.74; 
23:33:37	01/04/2015	5975	6555	1.84	9	1.76; 1.66; 1.84; 1.76; 2.08; 2.24; 1.68; 1.88; 2.03; 
23:34:33	01/04/2015	6049	6488	1.79	9	1.87; 1.79; 1.82; 1.68; 1.83; 2.22; 1.61; 1.48; 1.39; 
23:35:28	01/04/2015	5975	6523	1.62	9	1.51; 1.48; 1.41; 1.85; 1.55; 1.63; 1.62; 1.71; 1.87; 
23:36:23	01/04/2015	6176	6819	1.78	9	1.76; 1.78; 1.87; 1.62; 1.64; 1.8; 1.74; 1.8; 2.28; 
23:37:18	01/04/2015	6117	7020	1.94	9	1.75; 1.63; 1.64; 1.72; 1.94; 2.17; 2.27; 2.36; 2.42; 
23:38:14	01/04/2015	6161	6842	2.03	9	2; 2.82; 2.63; 2.17; 1.9; 2.03; 1.73; 2.02; 2.2; 
23:39:09	01/04/2015	6127	6750	1.79	9	2.52; 1.8; 1.73; 1.94; 2.38; 1.71; 1.71; 1.47; 1.79; 
23:40:04	01/04/2015	5977	6353	1.99	9	1.64; 1.76; 2.14; 2.04; 1.99; 2; 1.95; 2.11; 1.82; 
23:41:00	01/04/2015	6187	6792	1.56	9	1.71; 1.51; 1.79; 1.6; 1.68; 1.56; 1.47; 1.46; 1.44; 
23:41:55	01/04/2015	6011	6741	1.85	9	1.69; 1.96; 1.79; 1.85; 2; 1.92; 1.55; 1.98; 1.74; 
23:42:50	01/04/2015	6341	7172	1.85	9	2.17; 1.95; 2.05; 1.8; 2.09; 1.66; 1.78; 1.85; 1.5; 
23:43:46	01/04/2015	6046	6909	1.84	9	1.6; 1.66; 1.84; 1.88; 1.69; 1.83; 2; 1.92; 1.91; 
23:44:41	01/04/2015	6095	6780	2.04	9	2.3; 2.12; 2.04; 2.3; 1.96; 1.85; 1.8; 2.05; 1.66; 
23:45:36	01/04/2015	6148	6982	1.66	9	1.63; 1.7; 1.7; 1.49; 1.73; 1.66; 1.44; 1.54; 1.71; 
23:46:32	01/04/2015	6012	6666	1.72	9	1.55; 1.58; 1.72; 1.52; 1.66; 1.87; 1.74; 1.88; 1.82; 
23:47:27	01/04/2015	5880	6596	1.88	9	1.88; 1.91; 2.17; 1.83; 1.9; 1.91; 1.54; 1.69; 1.63; 
23:48:22	01/04/2015	5908	6642	1.68	9	1.73; 1.63; 1.91; 1.91; 1.79; 1.67; 1.5; 1.68; 1.66; 
23:49:18	01/04/2015	5993	6677	1.76	9	1.78; 1.54; 1.63; 1.53; 1.71; 1.85; 1.87; 2.03; 1.76; 
23:50:13	01/04/2015	5958	6585	1.68	9	1.75; 1.53; 1.55; 2.02; 1.68; 2.28; 2; 1.6; 1.56; 
23:51:08	01/04/2015	5906	6394	1.57	9	1.62; 1.57; 1.56; 1.55; 1.54; 1.53; 1.77; 1.81; 1.57; 
23:52:04	01/04/2015	5934	6612	1.74	9	1.48; 1.84; 1.66; 1.74; 1.79; 1.77; 1.8; 1.58; 1.56; 
23:52:59	01/04/2015	5850	6709	1.72	9	1.72; 1.6; 1.77; 2.06; 1.71; 1.62; 1.53; 1.83; 1.76; 
23:53:54	01/04/2015	5909	6847	1.82	9	1.85; 1.75; 1.72; 1.71; 1.87; 2.47; 1.71; 1.82; 1.93; 
23:54:50	01/04/2015	6143	6853	1.88	9	1.89; 1.79; 1.88; 1.94; 1.88; 2.11; 1.87; 1.78; 1.61; 
23:55:45	01/04/2015	5780	6532	1.74	9	1.82; 1.92; 1.51; 1.5; 1.81; 1.73; 1.86; 1.56; 1.74; 
23:56:40	01/04/2015	5900	6481	1.86	9	2.04; 1.81; 1.93; 1.61; 1.86; 1.79; 1.95; 2.06; 1.61; 
23:57:36	01/04/2015	5982	6726	1.48	9	1.61; 1.49; 1.56; 1.44; 1.64; 1.48; 1.37; 1.38; 1.44; 
23:58:31	01/04/2015	6034	6868	1.73	9	1.56; 1.62; 1.56; 1.84; 1.58; 1.73; 1.93; 1.84; 2.04; 
23:59:26	01/04/2015	5937	6856	1.94	9	1.74; 1.86; 2.03; 2.15; 1.94; 1.99; 1.87; 1.84; 1.97; 
00:00:22	01/05/2015	5723	6318	1.60	9	1.51; 1.58; 1.74; 1.47; 1.7; 1.61; 1.7; 1.6; 1.56; 
00:01:17	01/05/2015	5865	6522	1.54	9	1.7; 1.46; 1.76; 1.54; 1.47; 1.5; 1.46; 1.58; 1.72; 
00:02:12	01/05/2015	5811	6476	1.74	9	1.79; 1.74; 1.68; 1.77; 1.94; 1.72; 1.72; 1.74; 1.99; 
00:03:08	01/05/2015	6009	6675	1.56	9	1.42; 1.51; 1.5; 1.76; 1.56; 1.56; 1.6; 1.45; 1.69; 
00:04:03	01/05/2015	5915	6683	1.73	9	1.42; 1.68; 1.85; 1.63; 1.73; 1.83; 1.89; 1.55; 1.8; 
00:04:58	01/05/2015	6054	6847	1.79	9	1.94; 1.71; 1.94; 1.93; 1.84; 1.79; 1.73; 1.62; 1.69; 
00:05:54	01/05/2015	5948	6723	1.67	9	1.83; 1.74; 1.63; 1.71; 1.45; 1.7; 1.48; 1.67; 1.67; 
00:06:49	01/05/2015	5858	6670	1.62	9	1.93; 1.4; 1.82; 1.54; 1.67; 1.49; 1.62; 1.62; 1.84; 
00:07:44	01/05/2015	5891	6708	1.66	9	1.79; 1.57; 1.72; 1.66; 1.71; 1.61; 1.7; 1.52; 1.51; 
00:08:40	01/05/2015	5837	6752	1.55	9	1.49; 1.56; 1.55; 1.62; 1.62; 1.51; 1.46; 1.41; 1.6; 
00:09:35	01/05/2015	6027	6890	1.52	9	1.48; 1.47; 1.58; 1.59; 1.52; 1.51; 1.52; 1.61; 1.67; 
00:10:30	01/05/2015	5760	6629	1.65	9	1.6; 1.88; 1.9; 1.88; 1.58; 1.55; 1.67; 1.56; 1.65; 
00:11:26	01/05/2015	5915	6559	1.43	9	1.49; 1.3; 1.48; 1.37; 1.43; 1.55; 1.46; 1.43; 1.27; 
00:12:21	01/05/2015	5638	6200	1.35	9	1.28; 1.34; 1.33; 1.35; 1.4; 1.48; 1.42; 1.32; 1.48; 
00:13:16	01/05/2015	5940	6598	1.50	9	1.53; 1.5; 1.51; 1.43; 1.36; 1.5; 1.56; 1.46; 1.37; 
00:14:12	01/05/2015	6066	6825	1.48	9	1.41; 1.45; 1.48; 1.42; 1.64; 1.95; 1.52; 1.64; 1.46; 
00:15:07	01/05/2015	5831	6348	1.43	9	1.38; 1.43; 1.33; 1.37; 1.44; 1.48; 1.38; 1.46; 1.58; 
00:16:02	01/05/2015	6173	6763	1.51	9	1.51; 1.6; 1.68; 1.48; 1.5; 1.55; 1.62; 1.49; 1.48; 
00:16:58	01/05/2015	6084	6551	1.42	9	1.28; 1.31; 1.59; 1.42; 1.36; 1.44; 1.35; 1.43; 1.47; 
00:17:53	01/05/2015	5948	6507	1.40	9	1.23; 1.3; 1.36; 1.4; 1.24; 1.46; 1.42; 1.55; 1.7; 
00:18:48	01/05/2015	6112	6794	1.60	9	1.45; 1.42; 1.37; 1.62; 1.27; 1.6; 1.74; 1.78; 1.8; 
00:19:44	01/05/2015	6070	6780	1.58	9	1.87; 1.5; 1.58; 1.52; 1.51; 1.63; 1.6; 1.86; 1.55; 
00:20:39	01/05/2015	6310	7096	1.63	9	1.58; 1.76; 1.55; 1.66; 1.63; 1.73; 1.54; 1.79; 1.62; 
00:21:34	01/05/2015	6142	6772	1.47	9	1.43; 1.47; 1.59; 1.42; 1.56; 1.36; 1.48; 1.45; 1.49; 
00:22:30	01/05/2015	5896	6428	1.67	9	1.51; 2.04; 1.74; 1.67; 1.92; 1.71; 1.34; 1.57; 1.56; 
00:23:25	01/05/2015	6153	6753	1.45	9	1.59; 1.76; 1.45; 1.35; 1.38; 1.52; 1.37; 1.39; 1.63; 
00:24:20	01/05/2015	6017	6791	1.57	9	1.44; 1.43; 1.57; 1.64; 1.67; 1.64; 1.69; 1.49; 1.51; 
00:25:16	01/05/2015	5909	6638	1.81	9	1.57; 1.7; 1.71; 1.85; 1.81; 1.81; 2.06; 2.26; 1.98; 
00:26:11	01/05/2015	5942	6593	1.68	9	2.01; 1.68; 1.61; 1.92; 1.66; 1.47; 1.55; 1.83; 1.7; 
00:27:06	01/05/2015	5971	6578	1.64	9	1.42; 1.64; 1.55; 1.75; 1.77; 1.66; 1.52; 1.44; 1.66; 
00:28:02	01/05/2015	6159	6774	1.55	9	1.57; 1.62; 1.5; 1.44; 1.67; 1.66; 1.5; 1.55; 1.42; 
00:28:57	01/05/2015	5715	6386	1.86	9	1.55; 2; 1.98; 1.8; 1.78; 2; 1.86; 2.02; 1.82; 
00:29:52	01/05/2015	5731	6470	1.77	9	2.12; 2.03; 1.62; 1.92; 1.8; 1.65; 1.77; 1.65; 1.63; 
00:30:48	01/05/2015	5959	6772	1.60	9	1.76; 1.6; 1.67; 1.55; 1.88; 1.6; 1.58; 1.54; 1.62; 
00:31:43	01/05/2015	6305	7092	1.60	9	1.66; 1.48; 1.6; 1.6; 1.38; 1.54; 1.64; 1.53; 1.7; 
00:32:38	01/05/2015	5913	6640	1.72	9	1.72; 1.61; 1.83; 1.75; 1.9; 1.65; 1.56; 1.72; 1.72; 
00:33:34	01/05/2015	6018	6889	1.54	9	1.49; 1.43; 1.53; 1.54; 1.64; 1.74; 1.7; 1.67; 1.5; 
00:34:29	01/05/2015	5992	6879	1.57	9	1.69; 1.57; 1.51; 1.5; 1.48; 1.55; 1.68; 1.63; 1.78; 
00:35:24	01/05/2015	5942	6807	1.64	9	1.64; 1.57; 1.64; 1.54; 1.57; 1.75; 1.87; 1.63; 1.8; 
00:36:20	01/05/2015	6206	6984	1.75	9	1.75; 1.65; 1.75; 1.81; 1.77; 1.98; 1.95; 1.71; 1.71; 
00:37:15	01/05/2015	5854	6675	1.56	9	1.73; 1.64; 1.56; 1.47; 1.45; 1.41; 1.38; 1.56; 1.75; 
00:38:10	01/05/2015	6007	7001	1.56	9	1.51; 1.56; 1.36; 1.49; 1.65; 1.58; 1.68; 1.52; 1.64; 
00:39:06	01/05/2015	6092	7225	1.70	9	1.51; 1.5; 1.7; 1.75; 1.69; 1.6; 1.73; 1.91; 1.81; 
00:40:01	01/05/2015	6332	7443	1.92	9	1.92; 2; 1.74; 2; 1.96; 1.82; 1.78; 2.05; 1.87; 
00:40:56	01/05/2015	5852	6817	1.71	9	1.82; 1.83; 1.57; 1.73; 1.64; 1.61; 1.96; 1.71; 1.49; 
00:41:52	01/05/2015	5866	6705	1.58	9	1.52; 1.57; 1.52; 1.58; 1.72; 1.68; 1.47; 1.67; 1.63; 
00:42:47	01/05/2015	5806	6605	1.52	9	1.68; 1.45; 1.56; 1.49; 1.48; 1.52; 1.52; 1.76; 1.43; 
00:43:42	01/05/2015	6071	7163	1.72	9	1.61; 1.61; 1.72; 1.66; 1.89; 1.56; 1.82; 2.36; 1.96; 
00:44:38	01/05/2015	6031	6995	1.77	9	1.66; 1.82; 2; 1.83; 1.83; 1.77; 1.44; 1.69; 1.51; 
00:45:33	01/05/2015	6055	7028	1.61	9	1.58; 1.51; 1.61; 1.62; 1.52; 1.54; 1.99; 1.69; 1.76; 
00:46:28	01/05/2015	6597	7739	1.65	9	1.88; 1.58; 1.65; 1.56; 1.72; 1.68; 1.52; 1.43; 1.65; 
00:47:24	01/05/2015	6032	6989	1.62	9	1.72; 2.06; 1.44; 1.61; 1.45; 1.51; 1.62; 1.72; 1.7; 
00:48:19	01/05/2015	5805	6506	1.70	9	1.58; 1.7; 1.61; 1.56; 1.73; 1.73; 1.63; 1.74; 1.71; 
00:49:14	01/05/2015	5874	6462	1.57	9	1.8; 1.5; 1.73; 1.57; 1.41; 1.59; 1.63; 1.33; 1.33; 
00:50:10	01/05/2015	6215	7070	1.55	9	1.4; 1.43; 1.55; 1.51; 1.67; 1.58; 1.5; 1.73; 1.67; 
00:51:05	01/05/2015	6149	6732	1.40	9	1.54; 1.65; 1.4; 1.24; 1.4; 1.39; 1.56; 1.36; 1.44; 
00:52:00	01/05/2015	5865	6547	1.30	9	1.2; 1.6; 1.45; 1.66; 1.18; 1.3; 1.3; 1.3; 1.39; 
00:52:56	01/05/2015	6230	7276	1.56	9	1.63; 1.57; 1.56; 1.34; 1.56; 1.53; 1.47; 1.7; 1.79; 
00:53:51	01/05/2015	5926	6946	1.86	9	1.69; 1.79; 2.03; 2.16; 1.92; 1.94; 1.86; 1.69; 1.74; 
00:54:46	01/05/2015	6235	7416	1.68	9	1.62; 1.79; 1.4; 1.85; 1.78; 1.57; 1.7; 1.53; 1.68; 
00:55:42	01/05/2015	5923	6779	1.69	9	1.68; 1.88; 1.72; 1.65; 1.84; 1.68; 1.69; 1.4; 1.7; 
00:56:37	01/05/2015	6131	6874	1.58	9	1.4; 1.55; 1.74; 1.6; 1.58; 1.43; 1.62; 1.58; 1.47; 
00:57:32	01/05/2015	6115	7046	1.47	9	1.45; 1.42; 1.47; 1.54; 1.51; 2; 1.63; 1.47; 1.47; 
00:58:28	01/05/2015	5897	7037	1.73	9	1.61; 1.73; 1.84; 1.52; 1.5; 1.68; 1.78; 1.75; 2.02; 
00:59:23	01/05/2015	5829	6962	1.86	9	2.31; 2.09; 1.98; 1.85; 1.86; 1.79; 1.67; 1.8; 1.94; 
01:00:18	01/05/2015	5771	6441	1.57	9	2.09; 1.81; 1.63; 1.67; 1.57; 1.57; 1.55; 1.47; 1.51; 
01:01:14	01/05/2015	6011	6525	1.43	9	1.48; 1.43; 1.77; 1.6; 1.41; 1.42; 1.64; 1.39; 1.23; 
01:02:09	01/05/2015	5989	6653	1.36	9	1.36; 1.37; 1.26; 1.22; 1.37; 1.38; 1.36; 1.31; 1.32; 
01:03:04	01/05/2015	6042	6699	1.36	9	1.15; 1.33; 1.25; 1.36; 1.32; 1.5; 1.37; 1.58; 1.42; 
01:04:00	01/05/2015	5915	6419	1.53	9	1.41; 1.56; 1.53; 1.43; 1.66; 1.5; 1.43; 1.63; 1.53; 
01:04:55	01/05/2015	5831	6293	1.51	9	1.64; 1.64; 1.65; 1.39; 1.44; 1.34; 1.51; 1.51; 1.49; 
01:05:50	01/05/2015	5886	6372	1.57	9	1.32; 1.65; 1.38; 1.33; 1.57; 1.77; 1.59; 1.46; 1.9; 
01:06:46	01/05/2015	5949	6521	1.55	9	1.36; 1.63; 1.72; 1.48; 1.64; 1.47; 1.74; 1.55; 1.51; 
01:07:41	01/05/2015	6099	6968	1.57	9	1.53; 1.5; 1.51; 1.79; 2.14; 1.44; 1.57; 1.77; 1.62; 
01:08:36	01/05/2015	5909	6718	1.58	9	1.63; 1.6; 1.5; 1.58; 1.54; 1.42; 1.58; 1.56; 1.69; 
01:09:32	01/05/2015	6219	6931	1.60	9	1.61; 1.41; 1.6; 1.68; 1.5; 1.45; 1.75; 1.61; 1.47; 
01:10:27	01/05/2015	6280	7019	1.77	9	1.6; 1.5; 1.87; 1.82; 1.77; 1.81; 1.88; 1.68; 1.59; 
01:11:22	01/05/2015	5995	6775	1.74	9	1.67; 1.7; 1.84; 1.74; 1.67; 1.81; 1.91; 1.63; 1.74; 
01:12:18	01/05/2015	6127	7114	1.81	9	1.77; 1.98; 2.08; 2.28; 1.84; 1.43; 1.79; 1.73; 1.81; 
01:13:13	01/05/2015	5841	6686	1.55	9	1.57; 1.47; 1.59; 1.55; 1.35; 1.45; 1.55; 1.44; 1.58; 
01:14:08	01/05/2015	5859	6582	1.46	9	1.61; 1.56; 1.42; 1.46; 1.43; 1.46; 1.47; 1.38; 1.48; 
01:15:04	01/05/2015	6293	6969	1.45	9	1.4; 1.41; 1.94; 1.46; 1.45; 1.53; 1.42; 1.52; 1.32; 
01:15:59	01/05/2015	5916	6468	1.39	9	1.35; 1.43; 1.21; 1.56; 1.45; 1.24; 1.41; 1.26; 1.39; 
01:16:54	01/05/2015	6053	6985	1.40	9	1.47; 1.36; 1.34; 1.42; 1.25; 1.19; 1.4; 1.49; 1.58; 
01:17:50	01/05/2015	6301	7094	1.48	9	1.5; 1.36; 1.73; 1.51; 1.58; 1.48; 1.48; 1.34; 1.48; 
01:18:45	01/05/2015	5893	6639	1.67	9	1.44; 1.6; 1.8; 1.65; 1.54; 1.67; 1.77; 1.89; 1.76; 
01:19:40	01/05/2015	5989	6514	1.64	9	1.54; 1.69; 1.64; 1.59; 1.63; 1.54; 1.71; 1.83; 1.83; 
01:20:36	01/05/2015	6063	6556	1.63	9	1.58; 1.93; 1.85; 1.52; 1.72; 1.63; 1.53; 1.74; 1.51; 
01:21:31	01/05/2015	6133	6774	1.50	9	1.39; 1.73; 1.5; 1.52; 1.42; 1.45; 1.37; 1.53; 1.69; 
01:22:26	01/05/2015	5986	6579	1.57	9	1.7; 2; 1.9; 1.57; 1.68; 1.43; 1.4; 1.57; 1.45; 
01:23:22	01/05/2015	6157	6894	1.59	9	1.46; 1.58; 1.54; 1.84; 1.66; 1.59; 1.89; 1.57; 1.59; 
01:24:17	01/05/2015	5987	6487	1.53	9	1.53; 1.42; 1.53; 1.62; 1.8; 1.46; 1.41; 1.56; 1.34; 
01:25:12	01/05/2015	6211	6807	1.51	9	1.36; 1.52; 1.55; 1.42; 1.64; 1.33; 1.52; 1.42; 1.51; 
01:26:08	01/05/2015	6116	6895	1.62	9	1.67; 1.47; 1.47; 1.59; 1.49; 1.96; 1.62; 1.79; 1.65; 
01:27:03	01/05/2015	6224	6932	1.61	9	1.69; 1.56; 1.55; 1.65; 1.66; 1.7; 1.61; 1.42; 1.54; 
01:27:59	01/05/2015	6453	7310	1.52	9	1.53; 1.51; 1.37; 1.6; 1.52; 1.37; 1.46; 2; 1.67; 
01:28:54	01/05/2015	6081	6607	1.52	9	1.57; 1.67; 1.48; 1.57; 1.52; 1.35; 1.47; 1.6; 1.41; 
01:29:49	01/05/2015	5941	6484	1.42	9	1.33; 1.31; 1.35; 1.28; 1.42; 1.47; 1.47; 1.49; 1.55; 
01:30:45	01/05/2015	6105	6971	1.77	9	1.48; 1.52; 1.54; 1.75; 1.87; 1.77; 1.92; 2.1; 2.06; 
01:31:40	01/05/2015	6161	7072	2.02	9	2.02; 1.91; 1.81; 2.04; 2.45; 2.33; 2.07; 2; 1.78; 
01:32:35	01/05/2015	6197	7056	2.11	9	2; 2.48; 2.15; 2.11; 2.08; 2.08; 2.53; 2.02; 2.17; 
01:33:31	01/05/2015	5919	6521	1.93	9	2.07; 2.04; 1.92; 1.99; 2.09; 1.75; 1.78; 1.93; 1.81; 
01:34:26	01/05/2015	5921	6512	1.76	9	1.83; 1.91; 1.61; 1.6; 1.74; 1.78; 1.73; 1.78; 1.76; 
01:35:21	01/05/2015	5941	6691	1.82	9	1.63; 1.88; 1.49; 1.59; 1.82; 2.11; 1.91; 1.74; 2.11; 
01:36:17	01/05/2015	6276	7209	1.69	9	1.61; 1.67; 1.69; 1.8; 2.14; 1.74; 1.67; 1.82; 1.6; 
01:37:12	01/05/2015	5935	6700	1.68	9	2.02; 1.64; 1.71; 1.66; 1.74; 1.67; 1.68; 1.7; 1.52; 
01:38:07	01/05/2015	6107	6916	1.66	9	1.59; 1.85; 1.79; 1.66; 1.51; 1.64; 1.49; 1.69; 1.87; 
01:39:03	01/05/2015	6025	6786	1.63	9	1.63; 1.56; 2.03; 1.63; 1.68; 1.67; 1.66; 1.46; 1.54; 
01:39:58	01/05/2015	6181	7155	1.64	9	1.48; 2.15; 1.47; 1.56; 1.64; 1.68; 1.88; 1.64; 2.71; 
01:40:53	01/05/2015	6236	6945	1.71	9	2.26; 1.82; 1.71; 1.65; 1.81; 1.72; 1.53; 1.71; 1.37; 
01:41:49	01/05/2015	6189	6981	1.63	9	1.89; 1.71; 1.63; 1.53; 1.54; 1.62; 1.95; 1.71; 1.63; 
01:42:44	01/05/2015	5884	6553	1.48	9	1.73; 1.44; 1.32; 1.8; 1.54; 1.71; 1.42; 1.44; 1.48; 
01:43:39	01/05/2015	5991	6536	1.55	9	1.5; 1.7; 1.55; 1.56; 1.27; 1.53; 1.58; 1.52; 1.64; 
01:44:35	01/05/2015	6087	6883	1.62	9	1.51; 1.54; 1.68; 1.62; 1.7; 1.82; 1.63; 1.58; 1.52; 
01:45:30	01/05/2015	6212	7317	1.65	9	1.4; 1.6; 1.79; 1.65; 1.51; 1.65; 1.77; 1.77; 1.78; 
01:46:25	01/05/2015	5879	6963	1.93	9	1.89; 1.93; 2.07; 2.01; 1.79; 1.75; 1.9; 1.93; 1.96; 
01:47:21	01/05/2015	5968	6757	1.88	9	2.32; 2.01; 1.86; 1.71; 1.59; 1.88; 1.96; 1.84; 1.96; 
01:48:16	01/05/2015	5995	6496	1.67	9	1.72; 1.54; 1.89; 1.59; 1.62; 1.51; 2.08; 1.75; 1.67; 
01:49:11	01/05/2015	6148	6761	1.72	9	1.6; 2.25; 2.35; 1.93; 1.8; 1.72; 1.65; 1.46; 1.64; 
01:50:07	01/05/2015	6397	7187	1.66	9	1.58; 1.65; 1.76; 1.82; 2.48; 1.68; 1.66; 1.64; 1.63; 
01:51:02	01/05/2015	6014	6689	1.88	9	1.97; 1.88; 1.75; 1.7; 1.63; 1.94; 1.54; 2.06; 1.88; 
01:51:57	01/05/2015	6121	6825	1.79	9	1.55; 1.99; 1.69; 1.98; 1.79; 1.8; 1.69; 1.73; 1.9; 
01:52:53	01/05/2015	5972	6537	1.75	9	1.98; 1.75; 2.06; 1.44; 1.43; 2.04; 1.93; 1.43; 1.68; 
01:53:48	01/05/2015	5830	6561	1.89	9	1.59; 1.83; 1.89; 2.08; 2.96; 2.16; 1.78; 1.94; 1.74; 
01:54:43	01/05/2015	6160	6927	2.06	9	2.2; 1.91; 2.13; 2.15; 2.06; 2.27; 1.84; 1.84; 2.03; 
01:55:39	01/05/2015	5960	6520	2.26	9	2.42; 2.03; 2.26; 1.89; 2.61; 2.28; 2.19; 2.03; 2.44; 
01:56:34	01/05/2015	6002	6643	2.03	9	2; 2.03; 1.97; 1.98; 3.55; 2.8; 2.03; 2.3; 1.86; 
01:57:30	01/05/2015	5879	6478	2.01	9	2.14; 2.47; 2.03; 2.15; 1.78; 2.01; 1.78; 1.55; 1.76; 
01:58:25	01/05/2015	6202	6914	1.90	9	1.9; 1.6; 1.77; 2.07; 2.07; 1.91; 1.79; 1.94; 1.73; 
01:59:20	01/05/2015	5939	6695	2.17	9	2.19; 1.71; 2.02; 2.39; 2.17; 2.6; 2.01; 2.17; 2.08; 
02:00:16	01/05/2015	5785	6564	2.19	9	2.3; 2.22; 2.14; 2.06; 2.47; 2.08; 2.22; 2.19; 1.92; 
02:01:11	01/05/2015	5948	6712	2.16	9	2.04; 2.14; 2.02; 2.23; 2.06; 2.49; 2.3; 2.24; 2.16; 
02:02:06	01/05/2015	6289	7065	1.98	9	2.31; 2.25; 2.44; 1.94; 2; 1.98; 1.68; 1.96; 1.82; 
02:03:02	01/05/2015	6129	7023	2.10	9	1.78; 2.47; 2.1; 1.92; 2.12; 1.87; 2.24; 2.02; 2.54; 
02:03:57	01/05/2015	6020	6721	2.18	9	2.82; 2.51; 2.13; 1.87; 1.84; 2.36; 1.65; 2.18; 2.25; 
02:04:52	01/05/2015	5889	6665	2.22	9	2.19; 1.89; 1.97; 2.35; 2.39; 2.49; 2.22; 2.23; 1.79; 
02:05:48	01/05/2015	6194	6990	1.83	9	1.99; 1.83; 1.78; 1.83; 1.59; 1.73; 1.88; 1.87; 2.27; 
02:06:43	01/05/2015	6001	6584	1.82	9	2.04; 2; 1.8; 1.91; 1.82; 1.81; 1.56; 1.67; 1.84; 
02:07:38	01/05/2015	5996	6647	1.77	9	1.91; 1.72; 1.62; 1.75; 1.5; 1.77; 2.24; 1.92; 1.86; 
02:08:34	01/05/2015	5881	6666	1.87	9	1.76; 1.8; 1.87; 1.82; 2.12; 1.76; 1.91; 1.99; 2.13; 
02:09:29	01/05/2015	5902	6666	1.96	9	1.96; 2.01; 1.98; 2.06; 1.96; 1.75; 1.74; 1.87; 1.62; 
02:10:25	01/05/2015	6074	6608	1.83	9	1.8; 1.5; 2.05; 1.87; 1.71; 1.88; 2.17; 1.62; 1.83; 
02:11:20	01/05/2015	5913	6303	1.62	9	1.56; 1.61; 1.58; 1.81; 1.62; 1.36; 1.64; 1.88; 1.74; 
02:12:15	01/05/2015	6175	6550	1.50	9	1.5; 1.81; 1.51; 1.63; 1.65; 1.43; 1.28; 1.42; 1.39; 
02:13:11	01/05/2015	5846	6501	1.95	9	1.62; 1.55; 1.72; 2.18; 2.06; 1.85; 1.95; 2.24; 2.24; 
02:14:06	01/05/2015	6068	6733	2.10	9	2.09; 2.14; 2.1; 1.94; 2.53; 2.12; 2.11; 1.88; 1.96; 
02:15:01	01/05/2015	6014	6548	2.08	9	2.13; 2.18; 1.89; 2.35; 2.15; 2.02; 2.02; 1.43; 2.08; 
02:15:57	01/05/2015	5934	6536	1.92	9	1.83; 1.62; 1.93; 1.58; 1.96; 1.81; 2.39; 1.92; 2; 
02:16:52	01/05/2015	5812	6370	1.69	9	1.59; 1.97; 1.78; 1.69; 1.92; 1.77; 1.6; 1.42; 1.57; 
02:17:47	01/05/2015	5941	6689	1.80	9	1.61; 1.8; 1.75; 1.55; 2.11; 2.34; 2.03; 1.89; 1.74; 
02:18:43	01/05/2015	6018	6922	1.86	9	1.79; 1.86; 2.04; 1.92; 1.84; 2.09; 2.1; 1.79; 1.81; 
02:19:38	01/05/2015	6253	7508	1.88	9	1.62; 2.04; 1.88; 1.9; 1.84; 1.67; 1.88; 1.8; 1.89; 
02:20:33	01/05/2015	6304	7394	1.94	9	2.04; 1.93; 1.95; 1.94; 1.81; 1.83; 1.78; 2.13; 2.03; 
02:21:29	01/05/2015	5901	6646	2.01	9	1.79; 1.76; 2.36; 2.21; 2.01; 1.82; 1.92; 2.11; 2.77; 
02:22:24	01/05/2015	5943	6664	2.04	9	2.15; 1.79; 2; 2.04; 2.19; 1.89; 2.12; 2.19; 1.57; 
02:23:19	01/05/2015	6087	6807	1.92	9	1.69; 1.95; 1.92; 2.11; 1.84; 1.73; 1.98; 2.02; 1.56; 
02:24:15	01/05/2015	5951	6851	1.71	9	1.71; 1.56; 1.7; 1.71; 1.95; 1.96; 1.68; 1.83; 1.72; 
02:25:10	01/05/2015	5973	6620	1.83	9	1.9; 1.69; 1.85; 1.83; 1.72; 2.04; 1.68; 1.87; 1.69; 
02:26:05	01/05/2015	6083	6937	1.71	9	1.58; 1.65; 1.71; 2.06; 1.66; 1.96; 1.79; 1.88; 1.71; 
02:27:01	01/05/2015	6236	7258	1.76	9	1.97; 1.77; 1.79; 1.57; 1.72; 1.53; 1.4; 1.76; 1.93; 
02:27:56	01/05/2015	6116	7213	1.95	9	1.76; 1.82; 1.95; 2.53; 2.01; 2.1; 2.23; 1.95; 1.79; 
02:28:51	01/05/2015	5974	6905	1.93	9	2.03; 1.77; 2.17; 1.78; 1.93; 1.79; 1.99; 1.77; 2.08; 
02:29:47	01/05/2015	5981	6749	2.08	9	1.89; 2.09; 2.45; 1.86; 2.25; 2.02; 2.08; 2.39; 1.97; 
02:30:42	01/05/2015	5806	6377	1.54	9	1.95; 1.76; 1.54; 1.48; 1.48; 1.58; 1.5; 1.31; 1.63;