18:15:24 02/10/2015 6119 6756 2.02 9 1.56; 4.95; 4.5; 4.39; 4.07; 1.9; 1.84; 2.02; 1.8; 18:16:19 02/10/2015 6079 6728 1.92 9 1.92; 2.44; 2.06; 2.01; 1.92; 1.68; 1.67; 1.57; 1.62; 18:17:14 02/10/2015 6030 6672 1.73 9 1.56; 1.72; 1.66; 1.7; 2.35; 1.96; 2.37; 2.08; 1.73; 18:18:10 02/10/2015 6186 6791 1.60 9 1.88; 1.6; 1.57; 1.49; 1.51; 1.5; 1.73; 1.81; 1.79; 18:19:05 02/10/2015 6113 6781 1.70 9 1.78; 1.7; 1.83; 1.54; 1.68; 1.63; 1.7; 1.54; 1.78; 18:20:00 02/10/2015 6209 6712 1.63 9 2.05; 2.05; 1.94; 1.77; 1.63; 1.58; 1.39; 1.44; 1.31; 18:20:56 02/10/2015 6230 6688 1.42 9 1.3; 1.36; 1.37; 1.5; 1.7; 1.73; 1.42; 1.38; 1.47; 18:21:51 02/10/2015 6457 7016 1.43 9 1.37; 1.38; 1.44; 1.23; 1.32; 1.46; 1.43; 1.75; 1.63; 18:22:46 02/10/2015 6342 6858 1.49 9 1.58; 1.49; 1.49; 1.52; 1.43; 1.48; 1.36; 1.59; 1.38; 18:23:41 02/10/2015 6250 6757 1.63 9 1.71; 1.95; 1.93; 1.61; 1.69; 1.63; 1.59; 1.56; 1.33; 18:24:37 02/10/2015 6279 6770 1.48 9 1.41; 1.43; 1.66; 1.48; 1.7; 1.45; 1.53; 1.53; 1.4; 18:25:32 02/10/2015 6175 6609 1.41 9 1.37; 1.35; 1.15; 1.54; 1.41; 1.52; 1.59; 1.46; 1.33; 18:26:27 02/10/2015 6207 6624 1.28 9 1.2; 1.28; 1.35; 1.36; 1.2; 1.2; 1.23; 1.36; 1.48; 18:27:22 02/10/2015 6029 6507 1.39 9 1.51; 1.65; 1.79; 1.27; 1.37; 1.33; 1.39; 1.31; 1.5; 18:28:18 02/10/2015 6573 7251 1.49 9 1.57; 1.39; 1.64; 1.75; 2.02; 1.45; 1.37; 1.49; 1.42; 18:29:13 02/10/2015 6371 7029 1.45 9 1.45; 1.48; 1.39; 1.32; 1.4; 1.48; 1.74; 1.61; 1.42; 18:30:08 02/10/2015 6384 6879 1.37 9 1.3; 1.4; 1.47; 1.37; 1.47; 1.18; 1.33; 1.45; 1.3; 18:31:03 02/10/2015 6263 6886 1.47 9 1.75; 1.53; 1.47; 1.42; 1.69; 1.35; 1.45; 1.49; 1.32; 18:31:59 02/10/2015 6087 6634 1.55 9 1.36; 1.45; 1.41; 1.55; 2.11; 2; 1.73; 1.59; 1.53; 18:32:54 02/10/2015 6263 6817 1.76 9 1.84; 1.76; 1.61; 1.66; 1.68; 2.02; 1.55; 1.8; 1.82; 18:33:49 02/10/2015 6239 6719 1.49 9 1.68; 1.49; 1.45; 1.54; 1.4; 1.15; 1.29; 1.49; 1.69; 18:34:44 02/10/2015 6342 6876 1.32 9 1.72; 1.73; 1.57; 1.37; 1.23; 1.25; 1.24; 1.32; 1.31; 18:35:40 02/10/2015 6260 6789 1.47 9 1.23; 1.32; 1.43; 1.56; 1.69; 1.59; 1.56; 1.47; 1.41; 18:36:35 02/10/2015 6327 6955 1.49 9 1.49; 1.44; 1.42; 1.36; 1.24; 1.53; 1.93; 2; 2.01; 18:37:30 02/10/2015 6070 6810 1.68 9 2; 1.78; 1.55; 1.68; 1.65; 1.56; 1.53; 1.69; 1.96; 18:38:25 02/10/2015 5949 6613 2.09 9 2.12; 2.1; 2.15; 2.21; 2.09; 1.94; 1.77; 1.66; 1.48; 18:39:21 02/10/2015 5977 6966 1.67 9 1.49; 1.58; 1.62; 2.05; 2.02; 1.92; 1.64; 1.67; 1.67; 18:40:16 02/10/2015 5934 6670 2.04 9 1.6; 1.48; 1.61; 1.78; 2.04; 2.05; 2.4; 3.18; 2.55; 18:41:11 02/10/2015 6180 7073 1.83 9 2.07; 2.12; 1.99; 2.22; 1.69; 1.74; 1.8; 1.61; 1.83; 18:42:06 02/10/2015 6071 6797 1.84 9 1.84; 2.55; 2.53; 2.09; 1.94; 1.58; 1.6; 1.58; 1.8; 18:43:02 02/10/2015 6302 6809 2.22 9 2.06; 2.23; 3.09; 3.02; 2.45; 2.15; 2.22; 1.82; 1.7; 18:43:57 02/10/2015 6389 6990 1.82 9 1.73; 1.97; 1.82; 1.68; 1.78; 1.67; 2.11; 2.49; 2.32; 18:44:52 02/10/2015 6410 6919 1.75 9 1.75; 1.76; 1.51; 1.72; 2.14; 1.86; 1.79; 1.57; 1.65; 18:45:47 02/10/2015 5993 6508 1.65 9 1.65; 1.65; 1.79; 1.98; 1.34; 1.69; 1.37; 1.33; 1.5; 18:46:43 02/10/2015 5845 6367 1.74 9 1.73; 1.61; 1.77; 1.65; 1.75; 1.95; 1.8; 1.74; 1.49; 18:47:38 02/10/2015 6191 6846 1.67 9 1.67; 1.58; 1.42; 1.58; 1.53; 2.13; 2.05; 1.93; 2.16; 18:48:33 02/10/2015 5953 6490 1.75 9 1.96; 1.69; 1.75; 2.02; 1.97; 1.75; 1.65; 1.4; 1.53; 18:49:29 02/10/2015 5905 6432 1.60 9 1.59; 1.6; 1.47; 1.75; 1.8; 1.55; 1.64; 1.67; 1.52; 18:50:24 02/10/2015 6024 6500 1.54 9 1.42; 1.3; 1.51; 1.76; 1.54; 2.17; 1.97; 1.86; 1.42; 18:51:19 02/10/2015 6010 6559 1.50 9 1.53; 1.54; 1.34; 1.31; 1.36; 1.45; 1.5; 1.57; 2.55; 18:52:14 02/10/2015 5822 6288 1.74 9 1.91; 2.08; 1.79; 1.58; 1.81; 1.59; 1.58; 1.74; 1.54; 18:53:10 02/10/2015 6003 6638 1.68 9 1.41; 1.52; 1.56; 2.08; 2.12; 2.21; 1.68; 1.82; 1.66; 18:54:05 02/10/2015 6312 6900 1.55 9 1.51; 1.51; 1.34; 1.46; 1.68; 1.55; 1.66; 2.3; 3.3; 18:55:00 02/10/2015 5988 6608 2.64 9 2.7; 2.64; 2.72; 1.6; 1.89; 3.03; 2.28; 2; 2.94; 18:55:55 02/10/2015 6469 7031 2.42 9 3.13; 4.07; 3.41; 2.7; 2.42; 2.39; 2.13; 1.91; 1.72; 18:56:51 02/10/2015 6094 6536 1.76 9 1.82; 1.54; 1.93; 1.89; 1.68; 1.93; 1.62; 1.76; 1.73; 18:57:46 02/10/2015 6258 6715 1.45 9 1.29; 1.57; 1.45; 1.4; 1.43; 1.36; 1.62; 2.07; 1.66; 18:58:41 02/10/2015 6165 6690 1.54 9 1.54; 1.65; 1.94; 1.55; 1.33; 1.51; 1.54; 1.43; 1.53; 18:59:36 02/10/2015 6423 7025 2.29 9 2.28; 3.07; 1.89; 2.4; 2.87; 2.83; 2.29; 2.1; 2.02; 19:00:32 02/10/2015 5997 6719 2.02 9 2.14; 2.19; 1.93; 1.99; 2.02; 1.82; 2.02; 2.25; 2.67; 19:01:27 02/10/2015 6444 7076 1.86 9 1.84; 2.07; 2.04; 1.86; 1.66; 1.67; 1.68; 2.16; 2.56; 19:02:22 02/10/2015 6688 7306 2.16 9 2.68; 2.16; 1.99; 2; 1.92; 2.12; 2.19; 2.3; 2.17; 19:03:17 02/10/2015 6473 7021 2.19 9 2.01; 1.92; 2.23; 1.84; 2.03; 2.54; 2.19; 3; 2.19; 19:04:13 02/10/2015 6247 6828 2.32 9 2.17; 2.32; 2.26; 2.43; 2.18; 2.36; 2.96; 2.92; 2.22; 19:05:08 02/10/2015 6043 6789 2.54 9 2.32; 2.67; 2.6; 2.55; 3.16; 2.37; 2.54; 2.53; 2.42; 19:06:03 02/10/2015 5889 6510 2.44 9 2.44; 2.57; 2.84; 2.7; 2.34; 2.37; 2.44; 2.32; 2.12; 19:06:59 02/10/2015 6371 7164 1.98 9 2.22; 2.01; 1.98; 1.87; 1.87; 1.59; 1.59; 2.84; 2.81; 19:07:54 02/10/2015 6442 7050 2.17 9 2.72; 2.7; 2.17; 2.35; 2.35; 2.1; 1.67; 1.7; 1.73; 19:08:49 02/10/2015 5999 6804 2.28 9 1.99; 2.58; 2.51; 2.41; 2.24; 2.35; 2.16; 2.28; 2.12; 19:09:44 02/10/2015 6279 6786 1.85 9 1.85; 1.43; 1.67; 2.12; 1.74; 1.64; 2.22; 2.25; 2.12; 19:10:40 02/10/2015 6228 6709 1.54 9 2.2; 2.27; 1.54; 1.53; 1.66; 1.67; 1.39; 1.35; 1.39; 19:11:35 02/10/2015 6357 7000 1.79 9 1.53; 1.79; 1.88; 2.46; 2.17; 1.66; 1.55; 2; 1.61; 19:12:30 02/10/2015 6097 6581 1.82 9 1.88; 1.82; 1.87; 2.03; 1.94; 1.78; 1.48; 1.82; 1.53; 19:13:26 02/10/2015 6552 7382 1.40 9 1.4; 1.24; 1.39; 1.41; 1.41; 1.36; 1.35; 1.41; 1.59; 19:14:21 02/10/2015 6387 7199 1.46 9 1.73; 1.6; 1.52; 1.51; 1.46; 1.41; 1.36; 1.46; 1.28; 19:15:16 02/10/2015 6175 6868 1.41 9 1.36; 1.49; 1.41; 1.33; 1.53; 1.49; 1.6; 1.34; 1.24; 19:16:11 02/10/2015 6195 6892 1.37 9 1.16; 1.31; 1.34; 1.33; 1.37; 1.46; 1.42; 1.42; 1.49; 19:17:07 02/10/2015 5995 6614 1.35 9 1.89; 1.71; 1.6; 1.49; 1.33; 1.3; 1.32; 1.18; 1.35; 19:18:02 02/10/2015 6150 6681 1.37 9 1.37; 1.35; 1.28; 1.43; 1.67; 1.47; 1.54; 1.18; 1.34; 19:18:57 02/10/2015 5867 6422 1.44 9 1.29; 1.41; 1.44; 1.76; 1.37; 1.44; 1.64; 1.62; 1.85; 19:19:52 02/10/2015 6351 7197 1.83 9 1.83; 1.76; 1.56; 2.08; 2.05; 1.99; 1.6; 1.57; 1.95; 19:20:48 02/10/2015 6284 7292 2.97 9 2.11; 2.41; 2.77; 3.11; 3.91; 2.97; 3.07; 3.13; 2.31; 19:21:43 02/10/2015 5976 6858 1.86 9 2.06; 2.11; 1.83; 1.86; 1.83; 1.92; 1.82; 2.01; 1.73; 19:22:38 02/10/2015 6118 6880 1.86 9 1.92; 1.61; 1.78; 2.14; 2.13; 1.73; 1.67; 1.89; 1.86; 19:23:33 02/10/2015 6164 6957 2.45 9 2.63; 2.8; 2.57; 2.47; 2.45; 1.89; 2.14; 2.26; 2.33; 19:24:29 02/10/2015 6062 6608 2.25 9 2.81; 2.33; 2.43; 2.06; 1.61; 1.62; 2.08; 2.25; 2.37; 19:25:24 02/10/2015 6496 7163 1.46 9 2.15; 2.01; 1.51; 1.43; 1.37; 1.39; 1.42; 1.46; 1.69; 19:26:19 02/10/2015 6311 6792 1.50 9 1.61; 1.45; 1.83; 1.5; 1.45; 1.51; 1.46; 1.35; 1.51; 19:27:15 02/10/2015 6246 6699 1.92 9 1.87; 1.54; 1.56; 1.45; 1.92; 2.14; 2.18; 2.47; 2.75; 19:28:10 02/10/2015 6001 6461 2.18 9 2.56; 2.46; 2.09; 1.86; 2.18; 1.98; 2.12; 2.48; 2.26; 19:29:05 02/10/2015 6101 6537 1.78 9 2.33; 2.1; 2.05; 1.78; 2.2; 1.53; 1.24; 1.19; 1.24; 19:30:00 02/10/2015 6222 6697 1.55 9 1.47; 1.75; 1.32; 1.43; 1.77; 1.74; 1.64; 1.52; 1.55; 19:30:56 02/10/2015 6107 6570 1.56 9 1.45; 1.53; 1.56; 1.38; 1.5; 2.27; 1.98; 1.72; 1.6; 19:31:51 02/10/2015 6198 6667 1.83 9 1.87; 1.76; 1.83; 2.45; 2.46; 1.75; 2.33; 1.7; 1.69; 19:32:46 02/10/2015 6213 6683 1.96 9 1.6; 1.92; 2.32; 2.56; 1.92; 1.83; 1.96; 2.76; 2.34; 19:33:41 02/10/2015 6252 6824 1.95 9 2; 1.81; 1.82; 2.12; 1.79; 2.01; 1.97; 1.69; 1.95; 19:34:37 02/10/2015 5870 6257 1.91 9 1.93; 1.91; 1.92; 1.88; 2.02; 1.58; 1.97; 1.9; 1.61; 19:35:32 02/10/2015 6001 6429 1.92 9 1.51; 1.77; 2.36; 2.27; 1.58; 1.71; 1.92; 2.12; 2.15; 19:36:27 02/10/2015 6291 6742 2.17 9 2.06; 2.25; 2.17; 2.17; 2.2; 2.08; 2.48; 1.75; 2.24; 19:37:23 02/10/2015 6368 6997 2.09 9 2.73; 2.57; 2.09; 2.04; 2.06; 1.97; 2.12; 2.06; 2.97; 19:38:18 02/10/2015 6549 7080 1.60 9 2.24; 1.68; 1.54; 1.37; 1.24; 1.49; 1.85; 1.65; 1.6; 19:39:13 02/10/2015 6132 6575 1.60 9 2.04; 1.87; 1.47; 1.6; 1.64; 1.55; 1.6; 1.58; 1.58; 19:40:08 02/10/2015 6106 6553 1.61 9 1.47; 1.46; 1.73; 1.53; 2.16; 2; 1.7; 1.61; 1.61; 19:41:04 02/10/2015 6213 6828 2.89 9 1.49; 2.26; 1.85; 2.89; 2.58; 3.11; 2.93; 2.98; 3.31; 19:41:59 02/10/2015 6112 6579 2.34 9 2.19; 2.53; 2.34; 2.29; 2.13; 2.51; 2.42; 2.42; 2.29; 19:42:54 02/10/2015 6187 6625 2.08 9 3; 1.94; 1.68; 1.85; 2.25; 2.45; 2.08; 2.27; 1.83; 19:43:49 02/10/2015 6319 6805 1.81 9 1.56; 1.77; 1.79; 2.07; 1.56; 1.81; 2.04; 2.11; 2.28; 19:44:45 02/10/2015 6580 7166 1.89 9 3.08; 2.06; 1.8; 1.89; 1.69; 2.29; 2.07; 1.6; 1.64; 19:45:40 02/10/2015 6176 6693 1.82 9 1.5; 1.49; 1.91; 1.55; 1.71; 1.91; 1.96; 1.82; 2.13; 19:46:35 02/10/2015 6090 6684 2.13 9 2.13; 2.26; 2.18; 2.03; 1.79; 2.51; 2.2; 1.79; 1.69; 19:47:31 02/10/2015 6341 6940 2.23 9 1.9; 2.1; 2.16; 2.35; 2.42; 2.46; 1.86; 2.26; 2.23; 19:48:26 02/10/2015 6311 6778 2.10 9 2; 2.14; 2.04; 2.09; 2.1; 2.05; 2.32; 2.49; 2.62; 19:49:21 02/10/2015 6078 6529 1.83 9 2.33; 2.47; 1.66; 1.83; 1.77; 1.65; 1.76; 2.11; 2.37; 19:50:16 02/10/2015 6280 6643 2.26 9 2.18; 2.91; 2.8; 2.37; 2.26; 2.23; 2.37; 2.1; 2.07; 19:51:12 02/10/2015 5979 6355 2.23 9 2.68; 1.95; 2.23; 3.97; 2.07; 2.53; 2.22; 2.16; 2.61; 19:52:07 02/10/2015 6163 6600 1.77 9 2.85; 2.08; 1.97; 1.73; 1.61; 1.46; 1.77; 1.77; 1.31; 19:53:02 02/10/2015 6036 6543 1.54 9 1.54; 1.24; 1.22; 1.15; 1.43; 1.69; 1.64; 1.83; 1.8; 19:53:58 02/10/2015 6269 6729 1.60 9 1.7; 1.85; 1.6; 1.63; 1.4; 1.84; 1.27; 1.52; 1.58; 19:54:53 02/10/2015 6242 6819 1.91 9 1.67; 1.89; 1.68; 1.98; 1.97; 1.93; 1.47; 1.99; 1.91; 19:55:48 02/10/2015 6361 6792 1.35 9 1.88; 1.34; 1.32; 1.3; 1.24; 1.35; 1.5; 1.69; 1.9; 19:56:43 02/10/2015 5964 6253 1.46 9 2; 1.73; 1.46; 1.37; 1.81; 1.53; 1.35; 1.45; 1.24; 19:57:39 02/10/2015 6048 6419 1.37 9 1.17; 1.31; 1.19; 1.25; 1.73; 1.63; 2.23; 1.76; 1.37; 19:58:34 02/10/2015 6113 6574 1.39 9 1.22; 1.29; 1.15; 1.31; 1.45; 1.39; 1.59; 1.42; 1.55; 19:59:29 02/10/2015 6329 6763 1.74 9 1.72; 1.88; 1.93; 1.95; 1.84; 1.69; 1.68; 1.69; 1.74; 20:00:25 02/10/2015 6175 6633 1.73 9 1.72; 1.56; 1.8; 1.99; 1.73; 1.72; 2.28; 1.58; 2.27; 20:01:20 02/10/2015 6284 6798 2.11 9 2.14; 2.02; 2.36; 2.11; 2.23; 2.43; 1.72; 1.42; 1.37; 20:02:15 02/10/2015 6429 7054 1.92 9 1.86; 1.7; 1.92; 2.19; 1.92; 2.09; 1.99; 1.89; 1.92; 20:03:10 02/10/2015 6182 6737 1.93 9 2.11; 2.21; 1.93; 1.82; 1.9; 2.02; 1.66; 1.77; 2.14; 20:04:06 02/10/2015 6291 6990 2.21 9 1.79; 2.25; 2.4; 2.04; 2.21; 2.24; 2.46; 1.95; 1.7; 20:05:01 02/10/2015 6369 6993 1.92 9 2.38; 1.86; 1.81; 2.2; 1.8; 2.13; 1.79; 2.18; 1.92; 20:05:56 02/10/2015 6238 6926 1.73 9 1.85; 2.05; 1.63; 1.89; 1.56; 1.43; 1.73; 1.53; 1.8; 20:06:51 02/10/2015 5977 6539 1.78 9 1.38; 1.76; 1.37; 1.78; 1.78; 1.92; 1.8; 1.92; 1.64; 20:07:47 02/10/2015 6328 6951 1.64 9 1.9; 1.94; 1.56; 1.55; 1.51; 1.64; 2.2; 1.59; 1.87; 20:08:42 02/10/2015 6198 6778 2.35 9 2.07; 1.96; 2.06; 2.04; 2.8; 3.18; 2.84; 3.04; 2.35; 20:09:37 02/10/2015 5873 6567 2.71 9 2.39; 2.81; 2.71; 2.39; 3.13; 2.79; 2.32; 2.88; 2.64; 20:10:33 02/10/2015 6358 7084 2.80 9 2.8; 2.74; 3.49; 4.19; 2.89; 2.99; 1.9; 1.74; 1.75; 20:11:28 02/10/2015 6183 6733 2.13 9 1.9; 2.03; 1.93; 2.61; 2.84; 2.03; 2.3; 2.13; 2.2; 20:12:23 02/10/2015 6351 6978 2.25 9 2.48; 2.47; 2.16; 1.83; 1.98; 2.25; 2.35; 2.26; 2.01; 20:13:19 02/10/2015 6234 6892 2.58 9 2.23; 2.35; 2.69; 2.21; 2.58; 3.07; 2.96; 2.97; 2.38; 20:14:14 02/10/2015 6441 7154 2.26 9 2.42; 2.68; 2.21; 1.89; 2.57; 2.24; 2.69; 2.24; 2.26; 20:15:09 02/10/2015 6396 7225 2.72 9 2.72; 3.06; 2.59; 2.47; 3.2; 3.49; 2.94; 2.69; 2.4; 20:16:04 02/10/2015 6362 7085 2.37 9 2.53; 2.37; 2.47; 2.38; 2.63; 2.19; 2.01; 1.78; 1.69; 20:17:00 02/10/2015 6399 7713 2.10 9 2.13; 2.11; 1.79; 1.78; 1.87; 2.1; 2.12; 2.17; 1.66; 20:17:55 02/10/2015 6055 7008 2.22 9 1.87; 1.97; 2.09; 2.04; 2.37; 2.4; 2.41; 2.29; 2.22; 20:18:50 02/10/2015 6339 7317 1.99 9 1.99; 2.12; 2.17; 1.89; 1.99; 1.92; 1.88; 1.79; 1.99; 20:19:46 02/10/2015 6511 7493 2.29 9 1.63; 1.84; 2.19; 2.53; 2.29; 2.46; 2.41; 2.46; 2.11; 20:20:41 02/10/2015 6107 7213 2.15 9 2.17; 2.19; 2.15; 2.18; 2.16; 1.89; 2.14; 1.96; 2.14; 20:21:36 02/10/2015 6097 6922 1.93 9 1.86; 2.04; 1.89; 2.1; 2.39; 2.18; 1.83; 1.93; 1.77; 20:22:31 02/10/2015 6020 6986 1.83 9 1.82; 1.71; 1.83; 1.75; 1.93; 1.91; 2.09; 1.72; 1.86; 20:23:27 02/10/2015 6210 7007 1.96 9 1.87; 2.15; 2.47; 2.19; 2.09; 1.92; 1.81; 1.96; 1.66; 20:24:22 02/10/2015 6192 6875 1.83 9 1.74; 1.95; 1.97; 1.58; 1.64; 1.8; 1.83; 2.21; 1.84; 20:25:17 02/10/2015 6255 6718 1.84 9 1.98; 2.57; 2.2; 1.9; 1.84; 1.82; 1.52; 1.4; 1.7; 20:26:13 02/10/2015 6184 6664 1.81 9 1.73; 1.69; 1.74; 1.78; 2.23; 1.81; 2.41; 1.93; 2; 20:27:08 02/10/2015 6142 6627 1.89 9 1.89; 1.99; 1.97; 1.55; 1.81; 1.98; 2.1; 1.81; 1.55; 20:28:03 02/10/2015 6098 6585 1.86 9 2.35; 2.08; 2.27; 1.85; 1.86; 2.12; 1.68; 1.71; 1.84; 20:28:58 02/10/2015 5843 6378 1.77 9 1.68; 1.52; 1.74; 1.77; 1.99; 2.06; 1.68; 1.81; 2.2; 20:29:54 02/10/2015 6259 6959 2.05 9 2.07; 1.83; 2.06; 2.03; 2.2; 1.99; 1.91; 2.26; 2.05; 20:30:49 02/10/2015 6407 6847 1.78 9 1.99; 1.81; 1.78; 1.69; 1.66; 2.24; 2.19; 1.66; 1.78; 20:31:44 02/10/2015 6159 6732 2.40 9 2.02; 2.24; 1.98; 1.93; 2.4; 3.35; 3.44; 3.11; 3.26; 20:32:40 02/10/2015 6299 6839 2.54 9 2.58; 2.26; 2.16; 2.18; 2.78; 3.03; 2.33; 2.54; 2.63; 20:33:35 02/10/2015 6147 6813 3.34 9 2.94; 3.58; 3.57; 3.55; 3.07; 3.04; 3.34; 3.62; 2.23; 20:34:30 02/10/2015 6108 6798 1.90 9 2.26; 1.88; 2; 2.03; 1.79; 1.9; 2.17; 1.84; 1.66; 20:35:26 02/10/2015 6570 7289 2.37 9 1.94; 2.13; 2.17; 2.16; 2.53; 2.47; 2.5; 2.37; 2.73; 20:36:21 02/10/2015 5902 6531 2.60 9 2.67; 2.63; 2.5; 2.27; 1.9; 2.5; 2.6; 2.61; 3.04; 20:37:16 02/10/2015 6357 6853 2.43 9 2.7; 3.15; 3.42; 3.48; 2.29; 2.43; 2.24; 2.4; 1.93; 20:38:11 02/10/2015 6302 7005 2.77 9 2.09; 2.1; 2.77; 2.74; 2.46; 3.92; 3.96; 3.23; 3.39; 20:39:07 02/10/2015 6121 6756 3.23 9 3.64; 3.73; 3.59; 3.23; 2.79; 2.89; 2.48; 3.01; 4.45; 20:40:02 02/10/2015 6234 6703 2.85 9 4.06; 3.2; 2.8; 2.74; 2.34; 2.61; 3; 2.85; 3.16; 20:40:57 02/10/2015 6192 6708 2.73 9 2.26; 2.73; 2.95; 4.36; 3.56; 2.61; 2.63; 2.73; 2.92; 20:41:53 02/10/2015 6179 6713 3.29 9 2.65; 3.32; 3.27; 3.27; 3.41; 4.13; 3.63; 3.29; 2.65; 20:42:48 02/10/2015 6391 6867 3.05 9 2.76; 3.32; 3.43; 3.6; 3.3; 2.55; 3.05; 2.99; 2.39; 20:43:43 02/10/2015 6248 6738 2.45 9 2.53; 2.3; 2.61; 2.45; 2; 2.08; 2.26; 2.73; 3.05; 20:44:39 02/10/2015 6180 6716 2.32 9 2.68; 2.12; 2.23; 2.41; 2.9; 2.49; 1.92; 2.32; 2.13; 20:45:34 02/10/2015 6393 6864 1.93 9 1.93; 2.32; 2.12; 1.76; 1.79; 1.58; 1.63; 1.93; 2.12; 20:46:29 02/10/2015 6358 7021 1.97 9 2.38; 1.98; 2.55; 1.97; 2.28; 1.63; 1.76; 1.92; 1.84; 20:47:24 02/10/2015 6072 6793 1.99 9 2.02; 2.25; 1.95; 1.78; 2.1; 1.95; 1.55; 2.03; 1.99; 20:48:20 02/10/2015 6304 6814 2.09 9 2.78; 2.39; 2.08; 2.15; 2.1; 1.73; 1.9; 1.75; 2.09; 20:49:15 02/10/2015 5893 6579 2.31 9 2.09; 2.05; 1.86; 2.75; 2.31; 2.51; 2.21; 2.91; 2.98; 20:50:10 02/10/2015 6242 7018 2.09 9 3.14; 2.44; 3.22; 2.57; 2.09; 1.97; 1.96; 2.02; 2.02; 20:51:06 02/10/2015 6207 6827 2.31 9 2.22; 2.31; 2.13; 2.06; 2.24; 2.87; 2.53; 2.68; 3.35; 20:52:01 02/10/2015 6405 7164 2.48 9 2.98; 2.84; 3.15; 2.36; 2.48; 2.17; 2.3; 2.66; 2.28; 20:52:56 02/10/2015 6043 6503 2.14 9 2.64; 2.59; 2.22; 2.04; 2.11; 2.31; 1.9; 2.14; 2.09; 20:53:51 02/10/2015 6134 6634 1.85 9 1.6; 1.72; 1.85; 1.73; 2.2; 1.9; 1.83; 2.36; 2.51; 20:54:47 02/10/2015 6166 6745 2.38 9 2.52; 2.61; 2.38; 2.01; 2.71; 2.14; 2.28; 2.49; 2.31; 20:55:42 02/10/2015 6182 6598 2.70 9 1.75; 2.98; 2.8; 2.57; 2.99; 2.66; 2.7; 2.82; 2.57; 20:56:37 02/10/2015 6077 6607 2.04 9 2.35; 1.93; 2.04; 1.9; 2.12; 2; 2.07; 1.95; 2.35; 20:57:33 02/10/2015 6218 6700 2.33 9 2.28; 2.52; 1.9; 2.61; 2.72; 2.4; 2.22; 2.23; 2.33; 20:58:28 02/10/2015 6164 6657 2.22 9 2.47; 1.89; 2.38; 2.32; 2.09; 1.89; 2.22; 2.04; 2.31; 20:59:23 02/10/2015 6314 6815 2.03 9 1.88; 1.94; 2.03; 2.12; 1.96; 1.75; 2.23; 2.15; 2.4; 21:00:19 02/10/2015 6311 6942 2.55 9 2.38; 2.57; 2.29; 2.04; 2.32; 2.55; 2.7; 2.83; 2.85; 21:01:14 02/10/2015 6318 6800 2.39 9 2.86; 2.55; 2.49; 2.26; 2.12; 2.33; 2.39; 2.33; 2.63; 21:02:09 02/10/2015 6430 7058 2.45 9 2.57; 2.7; 2.19; 2.45; 2.29; 2.22; 1.79; 2.52; 2.62; 21:03:04 02/10/2015 6169 6619 2.02 9 2.13; 2.16; 1.98; 1.97; 1.83; 2.02; 1.95; 2.04; 2.04; 21:04:00 02/10/2015 6369 6934 2.23 9 1.61; 2.45; 1.98; 2.23; 2.35; 2.16; 2.38; 2.43; 1.8; 21:04:55 02/10/2015 6457 7051 2.03 9 2.24; 1.86; 2.03; 2.26; 2.01; 1.96; 2.12; 2.11; 1.92; 21:05:50 02/10/2015 6075 6713 2.23 9 2.23; 2.28; 1.85; 1.7; 1.89; 2.54; 2.44; 2.15; 2.58; 21:06:46 02/10/2015 5939 6608 2.31 9 2.46; 2.31; 1.89; 1.97; 2.33; 2.85; 2.48; 2.14; 1.92; 21:07:41 02/10/2015 6658 7498 2.15 9 2.15; 2.42; 2.07; 1.91; 2.01; 2.99; 2.3; 2.08; 2.32; 21:08:36 02/10/2015 6096 6769 2.32 9 2.27; 2.38; 2.7; 2.59; 2.64; 2.22; 2.32; 1.97; 1.78; 21:09:31 02/10/2015 6266 7045 3.02 9 1.8; 2.6; 2.29; 2.74; 3.7; 3.43; 3.42; 3.02; 3.36; 21:10:27 02/10/2015 6054 6574 3.27 9 3.18; 3.38; 3.47; 2.67; 3.17; 3.27; 3.32; 3.59; 3.06; 21:11:22 02/10/2015 6362 6991 2.49 9 2.85; 2.58; 3.12; 2.07; 2.16; 2.43; 2.53; 2.49; 2.45; 21:12:17 02/10/2015 6292 6949 2.86 9 3.35; 3.14; 2.3; 2.49; 2.67; 3.24; 3.75; 2.86; 2.53; 21:13:13 02/10/2015 6089 6632 2.81 9 2.85; 2.81; 3.11; 2.97; 2.81; 2.13; 2.17; 1.86; 1.99; 21:14:08 02/10/2015 6213 6843 2.11 9 2.28; 2.11; 1.76; 2.14; 2.01; 2.04; 2.06; 2.92; 2.17; 21:15:03 02/10/2015 6479 7778 2.51 9 2.46; 2.57; 2.5; 2.51; 2.04; 2.49; 2.64; 2.67; 2.64; 21:15:59 02/10/2015 6128 7290 2.35 9 2.57; 2.11; 2.35; 2.17; 2.56; 2.8; 2.66; 2.13; 2.11; 21:16:54 02/10/2015 6585 8084 2.85 9 2.08; 2.47; 2.44; 2.43; 2.85; 2.89; 2.97; 3.85; 3.15; 21:17:49 02/10/2015 6865 8375 3.35 9 2.74; 3.33; 3.72; 3.35; 3.91; 2.78; 2.95; 3.39; 3.9; 21:18:44 02/10/2015 6227 7536 3.03 9 3.16; 3.34; 3.02; 2.17; 2.38; 2.51; 3.18; 3.2; 3.03; 21:19:40 02/10/2015 6324 7368 2.70 9 2.7; 3; 2.72; 3.56; 2.81; 2.56; 2.29; 2.42; 2.52; 21:20:35 02/10/2015 6263 7298 2.59 9 2.55; 2.08; 2.67; 2.59; 2.37; 3.07; 2.79; 2.85; 2.51; 21:21:30 02/10/2015 6414 7405 2.79 9 2.54; 2.56; 2.64; 2.98; 2.79; 2.64; 3.06; 3.05; 3.18; 21:22:26 02/10/2015 6455 7699 2.85 9 3.52; 2.85; 4.45; 2.94; 2.56; 3.82; 2.55; 2.1; 2.4; 21:23:21 02/10/2015 6276 7255 2.81 9 2.62; 3.15; 2.43; 3.1; 3.05; 2.81; 3.3; 2.63; 2.71; 21:24:16 02/10/2015 6281 7228 2.95 9 2.47; 3.57; 2.48; 2.96; 3.67; 2.84; 3.24; 2.95; 2.72; 21:25:12 02/10/2015 6152 6899 2.08 9 3.38; 2.17; 2.04; 2.08; 2.42; 2.64; 1.91; 1.81; 1.92; 21:26:07 02/10/2015 5969 6833 2.27 9 2.21; 1.93; 1.98; 2.08; 2.27; 2.34; 2.68; 4.27; 4.15; 21:27:02 02/10/2015 5971 6676 2.23 9 2.89; 2.43; 2.81; 2.04; 2.19; 2.79; 2.23; 2.04; 1.85; 21:27:58 02/10/2015 6341 7130 1.99 9 1.75; 1.93; 1.91; 1.65; 2.55; 1.99; 2.44; 2.73; 2.18; 21:28:53 02/10/2015 6027 6781 2.66 9 2.34; 2.66; 2.42; 3.09; 2.86; 2.65; 2.82; 2.67; 2.19; 21:29:48 02/10/2015 6056 6758 2.71 9 2.14; 2.72; 2.62; 2.39; 3.04; 3.06; 2.71; 2.78; 2.68; 21:30:43 02/10/2015 6326 7075 3.10 9 3.91; 2.59; 3.22; 2.42; 2.47; 2.64; 3.1; 3.97; 4.86; 21:31:39 02/10/2015 6086 6862 3.08 9 4.64; 3.75; 3.02; 3.02; 3.08; 3.09; 2.37; 3.48; 2.56; 21:32:34 02/10/2015 5900 6673 2.67 9 3.26; 2.65; 2.95; 2.67; 2.69; 2.57; 2.75; 2.2; 1.91; 21:33:29 02/10/2015 6038 6952 1.86 9 1.77; 1.93; 1.85; 1.93; 1.86; 1.73; 1.74; 1.93; 2.23; 21:34:25 02/10/2015 6070 6798 2.24 9 2.24; 2.81; 2.88; 2.26; 2.34; 2.22; 1.96; 2.03; 1.97; 21:35:20 02/10/2015 6298 7042 2.01 9 2.01; 2.31; 2.07; 1.84; 1.88; 2.02; 1.96; 2.04; 1.63; 21:36:15 02/10/2015 5935 6583 2.09 9 1.71; 2.27; 1.94; 2.5; 2.49; 2.35; 1.91; 2.07; 2.09; 21:37:11 02/10/2015 6333 7147 2.27 9 2.05; 1.85; 2.27; 2.27; 2.34; 1.95; 2.3; 2.29; 1.98; 21:38:06 02/10/2015 6122 7037 1.87 9 1.82; 1.94; 1.81; 1.91; 2.11; 1.96; 1.83; 1.65; 1.87; 21:39:01 02/10/2015 6092 7062 2.01 9 2.13; 2.01; 1.91; 2.27; 1.83; 1.99; 2.33; 2.15; 1.85; 21:39:57 02/10/2015 6144 6818 1.86 9 2.21; 2; 1.89; 1.77; 1.86; 1.69; 1.67; 1.88; 1.51; 21:40:52 02/10/2015 6254 7048 1.53 9 1.45; 1.51; 2; 1.8; 1.77; 1.75; 1.53; 1.35; 1.51; 21:41:47 02/10/2015 6123 6775 1.41 9 1.32; 1.32; 1.41; 1.45; 1.33; 1.41; 1.51; 1.62; 1.6; 21:42:42 02/10/2015 6185 6883 1.58 9 1.89; 2.09; 1.58; 1.66; 1.58; 1.45; 1.53; 1.58; 1.4; 21:43:38 02/10/2015 6187 6901 1.48 9 1.46; 1.34; 1.51; 1.48; 1.4; 1.55; 1.53; 1.43; 1.48; 21:44:33 02/10/2015 6224 6955 1.63 9 1.48; 1.63; 1.66; 1.49; 1.62; 1.75; 1.65; 1.54; 1.67; 21:45:28 02/10/2015 6450 7639 1.69 9 1.69; 1.7; 1.52; 1.63; 1.92; 1.67; 1.69; 1.71; 1.68; 21:46:24 02/10/2015 5806 6528 1.55 9 1.51; 1.65; 1.55; 1.59; 1.43; 1.38; 1.42; 1.75; 1.61; 21:47:19 02/10/2015 5903 6855 1.58 9 1.5; 1.51; 1.44; 1.56; 1.79; 1.69; 1.65; 1.58; 1.82; 21:48:14 02/10/2015 6058 6793 1.74 9 1.62; 1.74; 1.49; 1.87; 1.73; 2.27; 1.71; 1.81; 1.75; 21:49:10 02/10/2015 6262 7492 1.96 9 1.73; 2.05; 1.99; 2.34; 1.92; 1.86; 1.96; 1.86; 2.12; 21:50:05 02/10/2015 6534 7467 1.85 9 2.09; 1.99; 1.8; 1.78; 1.86; 1.91; 1.52; 1.76; 1.85; 21:51:00 02/10/2015 6018 6873 2.00 9 2.04; 2.13; 1.92; 1.99; 1.98; 2.05; 2; 2.15; 1.89; 21:51:56 02/10/2015 6525 7432 1.87 9 1.84; 2.41; 2.43; 2.49; 1.98; 1.85; 1.78; 1.87; 1.8; 21:52:51 02/10/2015 6751 7657 1.93 9 1.69; 2.16; 2.1; 1.78; 1.69; 1.66; 1.97; 1.93; 2.66; 21:53:46 02/10/2015 5895 6784 2.30 9 2.3; 2.4; 2.71; 2.2; 1.97; 2.35; 1.95; 1.95; 2.36; 21:54:42 02/10/2015 6284 7098 1.83 9 2; 1.76; 2.08; 2.14; 1.83; 1.66; 1.92; 1.67; 1.62; 21:55:37 02/10/2015 6067 6974 1.95 9 1.65; 1.69; 1.76; 1.95; 2.33; 1.97; 2.08; 1.99; 1.74; 21:56:32 02/10/2015 6005 6975 1.95 9 1.91; 1.9; 2.24; 1.81; 1.97; 2.15; 1.85; 2.23; 1.95; 21:57:27 02/10/2015 5981 6867 1.95 9 1.95; 1.85; 2.02; 1.76; 2.02; 1.87; 2.07; 2.05; 1.84; 21:58:23 02/10/2015 6258 6965 1.53 9 1.51; 1.83; 1.56; 1.53; 1.67; 1.64; 1.51; 1.51; 1.36; 21:59:18 02/10/2015 6126 7081 1.66 9 1.55; 1.46; 1.41; 1.66; 1.64; 1.99; 1.97; 1.91; 2.15; 22:00:13 02/10/2015 6240 7831 2.25 9 2.02; 1.86; 2.22; 2.17; 2.59; 2.43; 2.52; 2.35; 2.25; 22:01:09 02/10/2015 5915 7585 2.18 9 2.17; 2.09; 2.18; 2.24; 2.36; 2.03; 2.16; 2.32; 2.31; 22:02:04 02/10/2015 6180 7498 1.90 9 2.07; 1.9; 1.84; 1.77; 2.01; 2; 1.97; 1.89; 1.85; 22:02:59 02/10/2015 6101 7342 1.95 9 2.01; 1.9; 1.94; 1.95; 1.8; 1.8; 1.99; 2.04; 2.45; 22:03:55 02/10/2015 6280 7200 1.88 9 2.2; 2.43; 2.01; 1.88; 1.89; 1.85; 1.63; 1.83; 1.74; 22:04:50 02/10/2015 6178 7215 1.83 9 1.68; 1.61; 1.91; 1.89; 1.68; 2.13; 1.68; 1.95; 1.83; 22:05:45 02/10/2015 6032 6881 1.62 9 1.9; 1.7; 1.53; 1.73; 1.49; 1.53; 1.62; 1.82; 1.6; 22:06:40 02/10/2015 6477 7166 1.84 9 1.98; 1.84; 1.63; 1.72; 1.44; 2.09; 2.13; 2.01; 1.58; 22:07:36 02/10/2015 6551 7350 2.02 9 1.66; 1.57; 1.61; 1.76; 10; 2.46; 2.34; 2.02; 2.1; 22:08:31 02/10/2015 6341 7221 1.87 9 2.22; 2.01; 1.9; 1.6; 1.61; 1.77; 2.17; 1.64; 1.87; 22:09:26 02/10/2015 6067 6761 1.48 9 1.41; 1.48; 1.42; 1.45; 1.34; 1.59; 1.62; 1.68; 1.65; 22:10:22 02/10/2015 6419 7179 1.46 9 1.39; 1.66; 1.46; 1.42; 1.54; 1.34; 1.38; 1.68; 1.48; 22:11:17 02/10/2015 6158 6745 1.42 9 1.3; 1.32; 1.41; 1.26; 1.42; 1.61; 1.46; 1.83; 1.7; 22:12:12 02/10/2015 6513 6997 1.51 9 1.41; 1.68; 1.51; 1.53; 1.39; 1.49; 1.32; 1.51; 1.58; 22:13:08 02/10/2015 6316 6932 1.24 9 1.51; 1.33; 1.16; 1.23; 1.14; 1.16; 1.26; 1.58; 1.24; 22:14:03 02/10/2015 6158 6646 1.41 9 1.57; 1.37; 1.36; 1.28; 1.5; 1.5; 1.57; 1.37; 1.41; 22:14:58 02/10/2015 6026 6503 1.33 9 1.32; 1.35; 1.33; 1.28; 1.25; 1.36; 1.34; 1.43; 1.19; 22:15:54 02/10/2015 6314 6790 1.40 9 1.36; 1.33; 1.4; 1.49; 1.52; 1.21; 1.53; 1.45; 1.27; 22:16:49 02/10/2015 6022 6489 1.12 9 1.27; 1.29; 1.08; 1.1; 1.12; 1.2; 1.12; 1.06; 1.19; 22:17:44 02/10/2015 6150 6760 1.13 9 1.22; 1.28; 1.16; 1.13; 1.13; 1.1; 1.21; 1.12; 1.04; 22:18:39 02/10/2015 6300 6948 1.13 9 1.13; 1.13; 1.21; 1.04; 1.21; 1.26; 1.12; 1.09; 1.14; 22:19:35 02/10/2015 6307 7081 1.29 9 1.22; 1.32; 1.26; 1.31; 1.29; 1.2; 1.19; 1.39; 1.34; 22:20:30 02/10/2015 6085 6702 1.49 9 1.53; 1.31; 1.54; 1.5; 1.55; 1.39; 1.49; 1.48; 1.24; 22:21:25 02/10/2015 6149 6853 1.31 9 1.34; 1.36; 1.33; 1.31; 1.27; 1.14; 1.31; 1.3; 1.17; 22:22:21 02/10/2015 6578 7408 1.24 9 1.38; 1.25; 1.11; 1.24; 1.25; 1.19; 1.19; 1.18; 1.27; 22:23:16 02/10/2015 6373 7156 1.19 9 1.19; 1.12; 1.19; 1.16; 1.1; 1.27; 1.33; 1.36; 1.3; 22:24:11 02/10/2015 6332 7048 1.34 9 1.59; 1.45; 1.25; 1.27; 1.34; 1.44; 1.24; 1.57; 1.29; 22:25:07 02/10/2015 6195 6956 1.45 9 1.71; 1.49; 1.41; 1.37; 1.24; 1.53; 1.63; 1.45; 1.43; 22:26:02 02/10/2015 6157 6903 1.27 9 1.24; 1.14; 1.34; 1.57; 1.58; 1.21; 1.35; 1.27; 1.08; 22:26:57 02/10/2015 5866 6543 1.32 9 1.5; 1.46; 1.38; 1.07; 1.13; 1.32; 1.26; 1.31; 1.34; 22:27:53 02/10/2015 6084 6811 1.36 9 1.32; 1.36; 1.38; 1.35; 1.39; 1.39; 1.57; 1.26; 1.33; 22:28:48 02/10/2015 6389 7102 1.21 9 1.23; 1.1; 1.14; 1.11; 1.31; 1.24; 1.42; 1.21; 1.21; 22:29:43 02/10/2015 5996 6703 1.32 9 1.21; 1.37; 1.24; 1.31; 1.32; 1.27; 1.8; 1.53; 2.51; 22:30:39 02/10/2015 6598 7486 1.44 9 1.25; 1.58; 1.44; 1.32; 1.22; 1.44; 1.37; 1.49; 1.53; 22:31:34 02/10/2015 6180 6923 1.26 9 1.26; 1.44; 1.8; 1.23; 1.25; 1.19; 1.34; 1.26; 1.13; 22:32:29 02/10/2015 6507 7402 1.28 9 1.47; 1.25; 1.3; 1.3; 1.27; 1.25; 1.35; 1.28; 1.2; 22:33:24 02/10/2015 5935 6638 1.23 9 1.1; 1.39; 1.17; 1.14; 1.09; 1.31; 1.26; 1.23; 1.25; 22:34:20 02/10/2015 6084 6718 1.13 9 1.11; 1.22; 1.21; 1.11; 1.09; 1.2; 1.05; 1.13; 1.25; 22:35:15 02/10/2015 6034 6605 1.16 9 1.16; 1.12; 1.3; 1.15; 1.16; 1.05; 1.24; 1.42; 1.17; 22:36:10 02/10/2015 6353 6864 1.19 9 1.19; 1.15; 1.26; 1.37; 1.09; 1.17; 1.23; 1.18; 1.47; 22:37:06 02/10/2015 6232 6915 1.18 9 1.24; 1.19; 1.16; 1.2; 1.21; 1.18; 1.14; 1.17; 1.11; 22:38:01 02/10/2015 6249 7037 1.18 9 1.2; 1.09; 1.13; 1.29; 1.29; 1.06; 1.18; 1.24; 1.11; 22:38:56 02/10/2015 6716 7491 1.13 9 1.17; 1.09; 1.13; 1.08; 1.22; 1.15; 1.14; 1.07; 1.07; 22:39:52 02/10/2015 6468 7058 1.07 9 1.19; 1.09; 1.01; 1.1; 1.1; 0.98; 1.06; 1.07; 0.95; 22:40:47 02/10/2015 5966 6592 1.01 9 0.92; 0.98; 0.92; 1.1; 0.96; 1.05; 1.16; 1.01; 1.06; 22:41:42 02/10/2015 6397 7438 1.30 9 1.07; 1.22; 1.2; 1.3; 1.38; 1.4; 1.3; 1.31; 1.53; 22:42:38 02/10/2015 6093 6746 1.40 9 1.29; 1.34; 1.34; 1.34; 1.64; 1.4; 1.68; 1.4; 1.47; 22:43:33 02/10/2015 6267 6882 1.23 9 1.33; 1.23; 1.22; 1.23; 1.25; 1.31; 1.18; 1.33; 1.17; 22:44:28 02/10/2015 5931 6403 1.13 9 1.23; 1.07; 1.28; 1.22; 1.13; 1.1; 1.2; 1.07; 1.07; 22:45:24 02/10/2015 6229 6753 1.11 9 1.11; 1.13; 1.13; 1.18; 1.12; 0.99; 0.93; 1.11; 0.98; 22:46:19 02/10/2015 6086 6625 1.09 9 1.01; 1.03; 1.09; 1.27; 1.14; 0.99; 1.08; 1.11; 1.09; 22:47:14 02/10/2015 6142 6832 1.20 9 1.19; 1.2; 1.1; 1.16; 1.07; 1.21; 1.32; 1.21; 1.3; 22:48:09 02/10/2015 6206 6789 1.33 9 1.11; 1.07; 1.25; 1.33; 1.35; 1.77; 1.33; 1.45; 1.38; 22:49:05 02/10/2015 6389 7064 1.42 9 1.37; 1.22; 1.17; 1.49; 1.45; 1.31; 1.62; 1.42; 1.43; 22:50:00 02/10/2015 6082 6637 1.50 9 1.52; 1.33; 1.48; 1.73; 1.71; 1.5; 1.56; 1.44; 1.3; 22:50:55 02/10/2015 6169 6860 1.53 9 1.91; 1.47; 1.53; 1.58; 1.38; 1.64; 1.63; 1.22; 1.37; 22:51:51 02/10/2015 6051 6780 1.41 9 1.43; 1.41; 1.53; 1.28; 1.35; 1.51; 1.65; 1.34; 1.22; 22:52:46 02/10/2015 6581 7427 1.24 9 1.3; 1.24; 1.15; 1.3; 1.23; 1.24; 1.31; 1.51; 1.24; 22:53:41 02/10/2015 6003 6720 1.38 9 1.42; 1.49; 1.1; 1.32; 1.38; 1.38; 1.31; 1.39; 1.3; 22:54:37 02/10/2015 6076 6912 1.28 9 1.25; 1.32; 1.28; 1.29; 1.23; 1.19; 1.26; 1.4; 1.35; 22:55:32 02/10/2015 6264 7119 1.19 9 1.35; 1.36; 1.36; 1.14; 1.17; 1.13; 1.19; 1.15; 1.29; 22:56:27 02/10/2015 6260 7112 1.29 9 1.22; 1.34; 1.42; 1.29; 1.18; 1.27; 1.17; 1.29; 1.58; 22:57:23 02/10/2015 6157 6791 1.27 9 1.27; 1.13; 1.3; 1.22; 1.29; 1.32; 1.23; 1.2; 1.27; 22:58:18 02/10/2015 6143 6885 1.24 9 1.21; 1.33; 1.29; 1.41; 1.24; 1.23; 1.21; 1.17; 1.27; 22:59:13 02/10/2015 6340 7047 1.13 9 1.14; 1.21; 1.08; 1.11; 1.12; 1.25; 1.13; 1.13; 1.24; 23:00:09 02/10/2015 6402 7032 1.24 9 1.25; 1.24; 1.12; 1.23; 1.19; 1.18; 1.28; 1.31; 1.48; 23:01:04 02/10/2015 5997 6840 1.54 9 1.39; 1.54; 1.75; 1.46; 1.62; 1.46; 1.6; 1.52; 1.56; 23:01:59 02/10/2015 6338 7264 1.58 9 1.51; 1.67; 1.68; 1.58; 1.58; 1.57; 1.57; 1.71; 1.55; 23:02:55 02/10/2015 6131 6871 1.55 9 1.64; 2.1; 1.66; 1.6; 1.55; 1.51; 1.41; 1.43; 1.35; 23:03:50 02/10/2015 6123 6723 1.35 9 1.4; 1.25; 1.45; 1.17; 1.21; 1.53; 1.62; 1.34; 1.35; 23:04:45 02/10/2015 6466 7154 1.32 9 1.36; 1.32; 1.2; 1.57; 1.31; 1.38; 1.32; 1.37; 1.3; 23:05:41 02/10/2015 5854 6489 1.35 9 1.34; 1.37; 1.42; 1.35; 1.41; 1.44; 1.26; 1.22; 1.32; 23:06:36 02/10/2015 6106 6780 1.28 9 1.31; 1.28; 1.31; 1.27; 1.38; 1.22; 1.18; 1.13; 1.29; 23:07:31 02/10/2015 5893 6531 1.28 9 1.2; 1.35; 1.2; 1.23; 1.34; 1.33; 1.2; 1.31; 1.28; 23:08:27 02/10/2015 6005 6562 1.22 9 1.21; 1.18; 1.22; 1.51; 1.29; 1.15; 1.32; 1.22; 1.21; 23:09:22 02/10/2015 6366 6908 1.18 9 1.29; 1.17; 1.18; 1.18; 1.57; 1.33; 1.16; 1.17; 1.11; 23:10:17 02/10/2015 5944 6498 1.20 9 1.02; 0.98; 0.98; 1.2; 1.22; 1.26; 1.19; 1.35; 1.26; 23:11:13 02/10/2015 6147 6679 1.19 9 1.08; 1.32; 1.19; 1.16; 1.19; 1.15; 1.31; 1.26; 1.4; 23:12:08 02/10/2015 6425 6941 1.27 9 1.22; 1.47; 1.25; 1.19; 1.07; 1.29; 1.27; 1.44; 1.33; 23:13:03 02/10/2015 6373 6782 1.18 9 1.51; 1.18; 1.18; 1.29; 1.16; 1.1; 1.22; 1.04; 1.15; 23:13:58 02/10/2015 6198 6621 1.14 9 1.24; 1.1; 1.14; 1.19; 1.06; 1.25; 0.98; 1.05; 1.18; 23:14:54 02/10/2015 5867 6412 1.26 9 1.16; 1.21; 1.39; 1.03; 1.33; 1.26; 1.06; 1.3; 1.29; 23:15:49 02/10/2015 5882 6442 1.18 9 1.27; 1.35; 1.08; 1.1; 1.12; 1.18; 1.29; 1.38; 1.11; 23:16:44 02/10/2015 6393 7045 1.30 9 1.3; 1.33; 1.25; 1.32; 1.29; 1.34; 1.24; 1.25; 1.31; 23:17:40 02/10/2015 6231 6706 1.20 9 1.18; 1.11; 1.2; 1.45; 1.21; 1.1; 1.33; 1.29; 1.18; 23:18:35 02/10/2015 6304 6837 1.22 9 1.22; 1.14; 1.17; 1.18; 1.22; 1.14; 1.25; 1.32; 1.25; 23:19:30 02/10/2015 6002 6471 1.25 9 1.27; 1.14; 1.25; 1.54; 1.26; 1.24; 1.24; 1.24; 1.25; 23:20:26 02/10/2015 6185 6868 1.26 9 1.26; 1.26; 1.17; 1.16; 1.24; 1.31; 1.39; 1.1; 1.32; 23:21:21 02/10/2015 5883 6479 1.34 9 1.18; 1.26; 1.71; 1.3; 1.19; 1.43; 1.49; 1.34; 1.36; 23:22:16 02/10/2015 6159 6704 1.47 9 1.33; 1.33; 1.23; 1.36; 1.86; 1.56; 1.54; 1.49; 1.47; 23:23:12 02/10/2015 6111 6712 1.46 9 1.45; 1.48; 1.43; 1.57; 1.5; 1.46; 1.46; 1.54; 1.4; 23:24:07 02/10/2015 6135 6779 1.48 9 1.49; 1.51; 1.69; 1.37; 1.21; 1.31; 1.48; 1.31; 1.6; 23:25:02 02/10/2015 6321 7068 1.46 9 1.46; 1.57; 1.47; 1.36; 1.63; 1.46; 1.43; 1.33; 1.19; 23:25:58 02/10/2015 6209 6927 1.38 9 1.5; 1.24; 1.27; 1.27; 1.44; 1.25; 1.38; 1.38; 1.47; 23:26:53 02/10/2015 6018 6689 1.50 9 1.43; 1.4; 1.38; 1.5; 1.53; 1.68; 1.32; 1.63; 1.51; 23:27:48 02/10/2015 6415 7190 1.50 9 1.39; 1.57; 1.57; 1.6; 1.5; 1.73; 1.5; 1.41; 1.33; 23:28:44 02/10/2015 5948 6633 1.42 9 1.71; 1.55; 1.26; 1.36; 1.4; 1.42; 1.41; 1.46; 1.52; 23:29:39 02/10/2015 6645 7329 1.51 9 1.56; 1.47; 1.46; 1.74; 1.44; 1.49; 1.51; 1.87; 1.61; 23:30:34 02/10/2015 6275 6732 1.31 9 1.35; 1.45; 1.49; 1.21; 1.37; 1.31; 1.18; 1.23; 1.26; 23:31:30 02/10/2015 6140 6531 1.24 9 1.22; 1.18; 1.2; 1.24; 1.3; 1.09; 1.32; 1.44; 1.24; 23:32:25 02/10/2015 6470 7038 0.99 9 0.99; 1.07; 0.98; 0.96; 1.07; 0.99; 1.02; 1; 0.99; 23:33:20 02/10/2015 6471 7107 1.18 9 1.15; 1.22; 1.18; 1.43; 1.08; 1.2; 1.08; 1.1; 1.24; 23:34:16 02/10/2015 6416 7052 1.28 9 1.2; 1.29; 1.11; 1.1; 1.22; 1.48; 1.35; 1.28; 1.46; 23:35:11 02/10/2015 6100 6781 1.45 9 1.37; 1.45; 1.59; 1.47; 1.42; 1.56; 1.4; 1.44; 1.48; 23:36:06 02/10/2015 6141 6681 1.37 9 1.37; 1.36; 1.29; 1.35; 1.6; 1.46; 1.47; 1.28; 1.39; 23:37:02 02/10/2015 6041 6528 1.26 9 1.57; 1.48; 1.26; 1.28; 1.2; 1.17; 0.99; 1.25; 1.45; 23:37:57 02/10/2015 6191 6697 1.29 9 1.26; 1.28; 1.32; 1.29; 1.16; 1.19; 1.35; 1.37; 1.46; 23:38:52 02/10/2015 6256 6835 1.36 9 1.41; 1.53; 1.29; 1.32; 1.26; 1.36; 1.5; 1.3; 1.56; 23:39:47 02/10/2015 6225 6896 1.62 9 1.42; 1.56; 1.48; 1.62; 1.41; 1.72; 1.79; 1.69; 1.67; 23:40:43 02/10/2015 6153 6677 1.59 9 1.59; 1.56; 1.76; 1.47; 1.63; 1.59; 1.51; 1.69; 1.52; 23:41:38 02/10/2015 6265 6650 1.37 9 1.45; 1.37; 1.29; 1.44; 1.41; 1.39; 1.35; 1.28; 1.07; 23:42:33 02/10/2015 6282 6683 1.27 9 1.27; 1.24; 1.52; 1.56; 1.21; 1.38; 1.26; 1.51; 1.25; 23:43:29 02/10/2015 6138 6721 1.24 9 1.22; 1.18; 1.16; 1.29; 1.21; 1.24; 1.34; 1.51; 1.31; 23:44:24 02/10/2015 6144 6882 1.37 9 1.32; 1.08; 1.37; 1.55; 1.28; 1.4; 1.35; 1.38; 1.49; 23:45:19 02/10/2015 6207 6762 1.31 9 1.38; 1.28; 1.3; 1.32; 1.46; 1.39; 1.31; 1.31; 1.25; 23:46:15 02/10/2015 6255 7167 1.37 9 1.49; 1.4; 1.33; 1.24; 1.38; 1.31; 1.28; 1.48; 1.37; 23:47:10 02/10/2015 6157 7187 1.42 9 1.36; 1.38; 1.24; 1.42; 1.32; 1.54; 1.66; 1.42; 1.43; 23:48:05 02/10/2015 6145 7010 1.64 9 1.4; 1.52; 1.64; 1.64; 1.73; 1.61; 1.64; 1.89; 1.48; 23:49:01 02/10/2015 6401 7316 1.74 9 1.77; 1.41; 1.74; 1.85; 1.87; 1.57; 1.75; 1.55; 1.66; 23:49:56 02/10/2015 5941 6738 1.48 9 1.37; 1.49; 1.4; 1.54; 1.8; 1.4; 1.34; 1.55; 1.48; 23:50:51 02/10/2015 6118 7067 1.68 9 1.63; 1.63; 1.89; 1.94; 1.7; 1.68; 1.82; 1.58; 1.65; 23:51:47 02/10/2015 6823 7945 1.66 9 1.66; 1.68; 1.7; 1.66; 1.49; 1.59; 1.78; 1.55; 1.57; 23:52:42 02/10/2015 6241 7230 1.81 9 1.83; 1.67; 1.37; 1.61; 1.73; 1.98; 2.29; 1.93; 1.81; 23:53:37 02/10/2015 6121 7102 1.55 9 1.6; 1.43; 1.83; 1.67; 1.55; 1.48; 1.59; 1.34; 1.52; 23:54:33 02/10/2015 5633 6507 1.51 9 1.79; 1.47; 1.51; 1.57; 1.32; 1.37; 1.52; 1.49; 1.51; 23:55:28 02/10/2015 6208 7084 1.46 9 1.51; 1.45; 1.79; 1.41; 1.43; 1.52; 1.46; 1.55; 1.38; 23:56:23 02/10/2015 5836 6536 1.25 9 1.11; 1.25; 1.43; 1.14; 1.27; 1.27; 1.27; 1.22; 1.2; 23:57:19 02/10/2015 6048 6831 1.41 9 1.2; 1.17; 1.21; 1.28; 1.41; 1.57; 1.48; 1.47; 1.46; 23:58:14 02/10/2015 6353 7099 1.38 9 1.22; 1.34; 1.49; 1.36; 1.38; 1.36; 1.46; 1.48; 1.68; 23:59:09 02/10/2015 6451 7355 1.59 9 1.51; 1.6; 1.51; 1.91; 1.67; 1.49; 1.73; 1.59; 1.35; 00:00:05 02/11/2015 6384 7360 1.54 9 1.41; 1.57; 1.6; 1.49; 1.53; 1.48; 1.68; 1.64; 1.54; 00:01:00 02/11/2015 6217 7195 1.53 9 1.35; 1.37; 1.39; 1.54; 1.53; 1.78; 1.88; 1.73; 1.53; 00:01:55 02/11/2015 6128 7208 1.46 9 1.51; 1.51; 1.42; 1.36; 1.26; 1.49; 1.46; 1.39; 1.76; 00:02:51 02/11/2015 5979 6864 1.56 9 1.56; 1.53; 1.67; 1.68; 1.5; 1.5; 1.44; 1.66; 1.7; 00:03:46 02/11/2015 6220 6949 1.86 9 2.14; 1.93; 1.72; 1.95; 2.15; 1.86; 1.52; 1.55; 1.69; 00:04:41 02/11/2015 6277 7039 1.72 9 1.49; 1.68; 1.91; 2.03; 1.63; 1.48; 1.75; 1.72; 1.86; 00:05:37 02/11/2015 6381 7009 1.47 9 1.78; 1.83; 1.47; 1.56; 1.41; 1.42; 1.29; 1.19; 1.78; 00:06:32 02/11/2015 6048 6620 1.52 9 1.52; 1.54; 1.72; 1.33; 1.89; 1.35; 1.5; 1.42; 1.56; 00:07:27 02/11/2015 6149 6883 1.51 9 1.41; 1.51; 1.43; 1.74; 1.85; 1.81; 1.47; 1.62; 1.48; 00:08:23 02/11/2015 6174 6899 1.70 9 1.7; 1.98; 1.67; 1.63; 1.45; 1.79; 1.53; 1.9; 1.86; 00:09:18 02/11/2015 5996 6560 1.76 9 1.79; 1.85; 2.02; 1.76; 1.78; 1.74; 1.59; 1.68; 1.66; 00:10:13 02/11/2015 6083 6609 1.67 9 1.61; 1.54; 1.98; 1.67; 1.61; 1.56; 1.88; 1.9; 1.92; 00:11:09 02/11/2015 6126 6745 1.44 9 1.93; 1.73; 1.52; 1.42; 1.71; 1.3; 1.39; 1.31; 1.44; 00:12:04 02/11/2015 6424 7033 1.47 9 1.38; 1.6; 1.5; 1.47; 1.45; 1.31; 1.46; 1.91; 1.72; 00:12:59 02/11/2015 6344 6793 1.66 9 1.78; 1.66; 1.63; 1.59; 1.78; 2.23; 1.79; 1.56; 1.23; 00:13:55 02/11/2015 6052 6512 1.57 9 1.35; 1.39; 1.57; 1.34; 1.72; 1.86; 1.6; 1.49; 1.57; 00:14:50 02/11/2015 6383 6874 1.49 9 1.66; 1.34; 1.52; 1.42; 1.48; 1.58; 1.49; 1.43; 1.63; 00:15:45 02/11/2015 6436 7010 1.41 9 1.29; 1.48; 1.34; 1.41; 1.32; 1.51; 1.68; 1.4; 1.51; 00:16:41 02/11/2015 6395 6908 1.26 9 1.9; 1.8; 1.68; 1.26; 1.23; 1.18; 1.22; 1.19; 1.36; 00:17:36 02/11/2015 6112 6582 1.37 9 1.3; 1.03; 1.28; 1.38; 1.41; 1.2; 1.49; 1.45; 1.37; 00:18:31 02/11/2015 5941 6307 1.24 9 1.32; 1.43; 1.54; 1.19; 1.24; 1.25; 1.08; 1.22; 1.09; 00:19:27 02/11/2015 6468 6933 1.20 9 1.21; 1.25; 1.19; 1.06; 1.51; 1.38; 1.2; 1.18; 1.07; 00:20:22 02/11/2015 5949 6334 1.20 9 1.22; 1.19; 1.33; 1.15; 1.2; 1.17; 1.26; 1.2; 1.24; 00:21:17 02/11/2015 6067 6659 1.31 9 1.19; 1.18; 1.31; 1.17; 1.39; 1.32; 1.3; 1.54; 1.4; 00:22:13 02/11/2015 6258 6872 1.25 9 1.38; 1.25; 1.32; 1.21; 1.24; 1.18; 1.17; 1.29; 1.59; 00:23:08 02/11/2015 6043 6527 1.27 9 1.47; 1.19; 1.42; 1.48; 1.41; 1.08; 1.18; 1.18; 1.27; 00:24:03 02/11/2015 6341 6868 1.36 9 1.21; 1.61; 1.24; 1.19; 1.53; 1.17; 1.47; 1.36; 1.46; 00:24:59 02/11/2015 6288 6828 1.40 9 1.46; 1.55; 1.36; 1.29; 1.34; 1.27; 1.44; 1.51; 1.4; 00:25:54 02/11/2015 6072 6570 1.32 9 1.32; 1.35; 1.18; 1.17; 1.2; 1.42; 1.36; 1.2; 1.54; 00:26:49 02/11/2015 5948 6392 1.36 9 1.58; 1.43; 1.35; 1.25; 1.57; 1.53; 1.2; 1.36; 1.33; 00:27:45 02/11/2015 6133 6624 1.27 9 1.2; 1.16; 1.34; 1.27; 1.32; 1.37; 1.19; 1.4; 1.25; 00:28:40 02/11/2015 6350 6828 1.46 9 1.34; 1.27; 1.23; 1.49; 1.64; 1.43; 1.46; 1.52; 1.48; 00:29:35 02/11/2015 5916 6355 1.51 9 1.39; 1.82; 1.34; 1.68; 1.61; 1.43; 1.51; 1.64; 1.2; 00:30:31 02/11/2015 6224 6708 1.21 9 1.42; 1.44; 1.17; 1.38; 1.18; 1.21; 1.15; 1.34; 1.17; 00:31:26 02/11/2015 6336 7139 1.47 9 1.29; 1.47; 1.49; 1.54; 1.45; 1.28; 1.45; 1.59; 1.56; 00:32:21 02/11/2015 6168 6772 1.41 9 1.65; 1.35; 1.27; 1.37; 1.51; 1.31; 1.41; 1.61; 1.41; 00:33:17 02/11/2015 6146 6707 1.47 9 1.47; 1.58; 1.56; 1.47; 1.36; 1.5; 1.34; 1.24; 1.56; 00:34:12 02/11/2015 6324 6921 1.26 9 1.32; 1.17; 1.12; 1.11; 1.26; 1.26; 1.34; 1.39; 1.25; 00:35:07 02/11/2015 6753 7463 1.31 9 1.32; 1.31; 1.42; 1.33; 1.21; 1.51; 1.29; 1.22; 1.18; 00:36:03 02/11/2015 6301 7308 1.50 9 1.24; 1.26; 1.44; 1.5; 1.46; 1.56; 1.59; 1.67; 1.73; 00:36:58 02/11/2015 6172 7005 1.52 9 1.48; 1.56; 1.41; 1.63; 1.52; 1.55; 1.51; 1.43; 1.59; 00:37:53 02/11/2015 6173 6867 1.42 9 1.52; 1.42; 1.25; 1.46; 1.25; 1.29; 1.43; 1.42; 1.27; 00:38:49 02/11/2015 6323 6874 1.26 9 1.28; 1.26; 1.26; 1.55; 1.17; 1.2; 1.22; 1.18; 1.33; 00:39:44 02/11/2015 6014 6424 1.43 9 1.35; 1.33; 1.35; 1.71; 1.67; 1.38; 1.45; 1.48; 1.43; 00:40:39 02/11/2015 6120 6559 1.47 9 1.57; 1.82; 1.61; 1.45; 1.47; 1.48; 1.25; 1.19; 1.15; 00:41:35 02/11/2015 6274 6860 1.46 9 1.6; 1.54; 1.74; 1.5; 1.28; 1.29; 1.46; 1.34; 1.46; 00:42:30 02/11/2015 6132 6737 1.31 9 1.29; 1.4; 1.28; 1.45; 1.31; 1.21; 1.29; 1.34; 1.7; 00:43:25 02/11/2015 6079 6645 1.56 9 1.56; 1.59; 1.79; 1.57; 1.54; 1.82; 1.48; 1.4; 1.56; 00:44:21 02/11/2015 6221 6654 1.35 9 1.27; 1.35; 1.36; 1.29; 1.43; 1.28; 1.37; 1.51; 1.32; 00:45:16 02/11/2015 6057 6592 1.29 9 1.29; 1.21; 1.12; 1.2; 1.39; 1.33; 1.3; 1.33; 1.12; 00:46:11 02/11/2015 6220 6720 1.51 9 1.46; 1.42; 1.31; 1.54; 1.58; 1.45; 1.64; 1.51; 1.83; 00:47:07 02/11/2015 6209 6736 1.36 9 1.32; 1.4; 1.37; 1.41; 1.21; 1.39; 1.32; 1.36; 1.34; 00:48:02 02/11/2015 6341 6913 1.35 9 1.35; 1.17; 1.35; 1.5; 1.56; 1.25; 1.41; 1.38; 1.18; 00:48:57 02/11/2015 6139 6651 1.37 9 1.56; 1.37; 1.24; 1.35; 1.27; 1.08; 1.48; 1.5; 1.39; 00:49:53 02/11/2015 6178 6766 1.40 9 1.36; 1.3; 1.32; 1.54; 1.38; 1.4; 1.51; 1.49; 1.77; 00:50:48 02/11/2015 6257 7316 1.26 9 1.24; 1.34; 1.06; 1.06; 1.05; 1.26; 1.31; 1.31; 1.46; 00:51:43 02/11/2015 6444 7198 1.34 9 1.48; 1.38; 1.48; 1.34; 1.28; 1.17; 1.45; 1.24; 1.34; 00:52:39 02/11/2015 6023 6829 1.45 9 1.33; 1.48; 1.43; 1.49; 1.36; 1.41; 1.45; 1.69; 1.47; 00:53:34 02/11/2015 6328 6998 1.31 9 1.64; 1.47; 1.23; 1.2; 1.25; 1.12; 1.38; 1.31; 1.63; 00:54:29 02/11/2015 5820 6299 1.20 9 1.23; 1.4; 1.18; 1.16; 1.38; 1.31; 1.18; 1.11; 1.2; 00:55:25 02/11/2015 6437 7030 1.31 9 1.31; 1.17; 1.22; 1.29; 1.3; 1.35; 1.38; 1.4; 1.36; 00:56:20 02/11/2015 6446 7200 1.45 9 1.3; 1.24; 1.45; 1.65; 1.23; 1.69; 1.45; 1.54; 1.39; 00:57:15 02/11/2015 6331 7177 1.44 9 1.31; 1.5; 1.44; 1.4; 1.42; 1.56; 1.55; 1.45; 1.41; 00:58:11 02/11/2015 6322 7508 1.74 9 1.54; 1.64; 1.75; 1.61; 1.89; 1.74; 1.88; 1.7; 1.82; 00:59:06 02/11/2015 6281 7324 1.69 9 1.84; 1.69; 2.12; 1.84; 1.94; 1.59; 1.51; 1.61; 1.57; 01:00:01 02/11/2015 6104 6990 1.59 9 1.59; 1.57; 1.49; 1.67; 1.56; 1.85; 1.45; 1.66; 1.8; 01:00:57 02/11/2015 6213 7319 1.68 9 1.66; 1.76; 1.68; 1.66; 1.61; 1.74; 1.9; 1.81; 1.67; 01:01:52 02/11/2015 6477 7950 1.79 9 1.97; 1.81; 1.85; 1.79; 1.79; 1.68; 1.72; 1.67; 1.62; 01:02:47 02/11/2015 6362 7294 1.64 9 1.72; 1.59; 1.61; 1.67; 1.65; 1.74; 1.5; 1.64; 1.56; 01:03:43 02/11/2015 6369 7483 1.72 9 1.49; 1.45; 1.59; 1.72; 1.92; 1.78; 1.74; 1.65; 2.15; 01:04:38 02/11/2015 6235 6964 1.58 9 1.64; 1.72; 1.58; 1.58; 1.42; 1.39; 1.61; 1.6; 1.52; 01:05:33 02/11/2015 6260 7203 1.64 9 1.44; 1.77; 1.49; 1.53; 1.65; 1.59; 1.64; 1.81; 1.69; 01:06:29 02/11/2015 6005 6957 1.74 9 1.69; 1.8; 1.68; 1.67; 1.47; 1.74; 1.9; 1.78; 1.99; 01:07:24 02/11/2015 6273 6982 1.60 9 2.06; 1.71; 1.96; 1.52; 1.42; 1.6; 1.86; 1.55; 1.53; 01:08:20 02/11/2015 6183 6879 1.61 9 1.54; 1.74; 1.75; 1.66; 1.51; 1.61; 1.54; 1.63; 1.31; 01:09:15 02/11/2015 6443 7394 1.75 9 1.26; 1.86; 1.62; 1.83; 1.58; 1.84; 1.75; 1.75; 2.18; 01:10:10 02/11/2015 5915 6552 1.46 9 1.59; 1.54; 1.71; 1.37; 1.46; 1.32; 1.37; 1.45; 1.65; 01:11:06 02/11/2015 6443 7278 1.57 9 1.31; 1.65; 1.38; 1.42; 1.6; 1.54; 1.57; 1.76; 1.91; 01:12:01 02/11/2015 6450 7225 1.71 9 1.65; 1.8; 1.84; 1.91; 1.73; 1.63; 1.56; 1.71; 1.4; 01:12:56 02/11/2015 6059 6743 1.70 9 1.43; 1.92; 1.62; 1.39; 1.77; 1.45; 1.7; 1.86; 1.74; 01:13:52 02/11/2015 6273 6914 1.70 9 1.73; 1.67; 1.91; 1.68; 1.73; 1.69; 1.66; 1.7; 1.79; 01:14:47 02/11/2015 6443 7328 1.63 9 1.88; 1.99; 1.65; 1.62; 1.66; 1.63; 1.48; 1.29; 1.5; 01:15:42 02/11/2015 6212 6918 1.56 9 1.72; 1.59; 1.53; 1.49; 1.43; 1.61; 1.56; 1.72; 1.4; 01:16:38 02/11/2015 6387 7017 1.80 9 1.76; 1.55; 1.62; 2.01; 1.86; 1.92; 1.81; 1.8; 1.54; 01:17:33 02/11/2015 6394 7187 1.60 9 1.73; 1.59; 1.64; 1.42; 1.6; 1.98; 1.48; 1.67; 1.58; 01:18:28 02/11/2015 6297 7032 1.64 9 1.64; 1.65; 1.55; 1.52; 1.49; 1.58; 2.3; 1.94; 1.74; 01:19:24 02/11/2015 6314 7060 1.81 9 2.05; 1.86; 1.58; 1.71; 1.61; 1.86; 1.94; 1.81; 1.79; 01:20:19 02/11/2015 6311 7104 1.71 9 1.62; 1.76; 2.08; 1.71; 1.86; 1.85; 1.61; 1.46; 1.71; 01:21:14 02/11/2015 6264 6967 1.76 9 1.65; 1.54; 1.65; 2.02; 1.81; 1.82; 1.76; 1.72; 1.91; 01:22:10 02/11/2015 6452 7255 1.69 9 1.78; 1.69; 1.71; 1.69; 1.56; 1.71; 1.64; 1.45; 1.7; 01:23:05 02/11/2015 6325 7358 1.63 9 1.77; 1.6; 1.51; 1.63; 1.4; 1.86; 1.79; 1.45; 2.11; 01:24:00 02/11/2015 6152 6926 1.97 9 1.97; 2.21; 2.07; 1.94; 2.14; 2.13; 1.9; 1.93; 1.79; 01:24:56 02/11/2015 6237 7062 1.90 9 1.9; 2.02; 1.75; 1.7; 2.04; 2.1; 1.95; 1.74; 1.77; 01:25:51 02/11/2015 6171 6716 1.76 9 1.76; 1.85; 1.67; 1.7; 1.96; 1.72; 1.61; 1.92; 1.8; 01:26:47 02/11/2015 6245 6858 1.56 9 1.83; 1.54; 1.62; 1.5; 1.56; 1.55; 1.61; 1.42; 1.84; 01:27:42 02/11/2015 6372 7189 1.82 9 1.92; 1.56; 1.82; 1.56; 1.74; 1.88; 1.8; 1.92; 1.86; 01:28:37 02/11/2015 6291 7113 2.06 9 2.2; 2.12; 2.14; 2.06; 2.13; 1.66; 2.03; 2; 1.75; 01:29:33 02/11/2015 5998 6743 1.83 9 1.66; 2.19; 1.63; 1.64; 1.9; 1.85; 1.86; 1.76; 1.83; 01:30:28 02/11/2015 6205 6874 1.64 9 2.17; 1.45; 1.46; 1.35; 1.37; 2.17; 1.74; 1.64; 1.77; 01:31:23 02/11/2015 5892 6410 1.37 9 1.34; 1.34; 1.36; 1.41; 1.53; 1.37; 1.66; 1.41; 1.33; 01:32:19 02/11/2015 6077 6596 1.62 9 1.27; 1.47; 1.24; 1.63; 1.32; 1.62; 1.8; 1.7; 1.73; 01:33:14 02/11/2015 6292 6892 1.52 9 2.05; 1.7; 1.52; 1.51; 1.37; 1.46; 1.52; 1.38; 1.55; 01:34:09 02/11/2015 6368 6986 1.49 9 1.37; 1.48; 1.37; 1.52; 1.55; 1.47; 1.49; 1.58; 1.75; 01:35:05 02/11/2015 6468 7143 1.85 9 1.85; 2.02; 2.08; 2.06; 1.69; 2.13; 1.52; 1.47; 1.53; 01:36:00 02/11/2015 6412 6963 1.88 9 1.45; 2.05; 1.88; 1.6; 1.5; 1.88; 1.91; 1.96; 1.73; 01:36:55 02/11/2015 6332 6819 1.89 9 1.84; 1.89; 2.07; 1.96; 1.73; 1.89; 1.74; 2.14; 2.14; 01:37:51 02/11/2015 6022 6505 1.72 9 2.18; 1.63; 1.78; 1.68; 1.72; 1.82; 1.66; 1.92; 1.69; 01:38:46 02/11/2015 6402 6977 1.76 9 1.49; 1.68; 1.76; 1.87; 1.77; 1.97; 1.61; 1.94; 1.75; 01:39:41 02/11/2015 6320 6840 1.95 9 1.79; 2.07; 1.76; 2.18; 1.67; 2.01; 1.97; 1.95; 1.67; 01:40:37 02/11/2015 6472 7036 1.79 9 1.75; 1.81; 1.92; 1.79; 1.63; 1.59; 1.59; 1.84; 1.83; 01:41:32 02/11/2015 6129 6630 1.96 9 1.81; 1.72; 1.76; 2.01; 2.52; 2.02; 2; 1.96; 1.77; 01:42:28 02/11/2015 5861 6332 1.76 9 2.15; 1.95; 1.7; 1.54; 1.62; 1.53; 1.98; 2.05; 1.76; 01:43:23 02/11/2015 6005 6493 1.63 9 1.87; 1.44; 1.58; 1.77; 1.63; 1.82; 1.85; 1.38; 1.39; 01:44:18 02/11/2015 6118 6785 1.61 9 1.38; 1.61; 1.37; 1.55; 1.26; 1.61; 2.09; 2.16; 2.27; 01:45:14 02/11/2015 6603 7419 1.82 9 2.06; 2.29; 2.01; 1.82; 1.69; 1.84; 1.72; 1.66; 1.52; 01:46:09 02/11/2015 6052 6974 2.02 9 1.91; 1.8; 2.23; 2.02; 1.75; 2.17; 2.41; 2.12; 1.83; 01:47:04 02/11/2015 6578 7558 2.09 9 1.64; 2.09; 2.55; 1.88; 2.4; 1.87; 2.09; 2.74; 2.2; 01:48:00 02/11/2015 6179 7313 2.00 9 2.36; 2; 2.37; 1.58; 1.92; 2.06; 2.11; 1.98; 1.97; 01:48:55 02/11/2015 6157 7065 2.10 9 1.71; 1.95; 1.91; 2.19; 2.46; 2.12; 1.93; 2.39; 2.1; 01:49:50 02/11/2015 6443 7428 1.79 9 2.12; 1.58; 1.7; 2.38; 1.65; 1.71; 2.17; 1.79; 2; 01:50:46 02/11/2015 6088 7060 2.16 9 2.21; 2.25; 2.22; 2.26; 2.01; 2.16; 1.7; 1.89; 1.73; 01:51:41 02/11/2015 6115 7165 2.15 9 1.99; 2.15; 2.07; 2.45; 2.26; 2.03; 2.15; 2.06; 2.39; 01:52:37 02/11/2015 5859 6736 2.17 9 1.97; 1.88; 2.13; 2.17; 2.39; 2.52; 2.33; 2.45; 1.99; 01:53:32 02/11/2015 6027 6818 1.78 9 1.76; 1.78; 1.9; 1.74; 1.73; 1.78; 2.09; 1.65; 1.84; 01:54:27 02/11/2015 6674 7870 1.88 9 1.88; 2.08; 2.01; 1.68; 1.91; 1.9; 1.72; 1.55; 1.68; 01:55:23 02/11/2015 6191 7257 1.82 9 1.67; 2.03; 1.9; 1.8; 1.82; 1.67; 1.9; 2.04; 1.8; 01:56:18 02/11/2015 6316 7087 1.90 9 1.88; 1.9; 1.9; 1.87; 1.83; 1.86; 2; 2.05; 2.24; 01:57:13 02/11/2015 6445 7195 1.95 9 2.27; 1.89; 2.12; 2.1; 1.95; 1.85; 1.99; 1.93; 1.7; 01:58:09 02/11/2015 6552 7498 2.35 9 1.78; 2.08; 1.97; 2.35; 2.04; 2.6; 2.62; 2.96; 2.81; 01:59:04 02/11/2015 6432 7395 2.20 9 2.43; 2.46; 1.92; 1.98; 1.84; 1.93; 2.2; 2.28; 2.33; 01:59:59 02/11/2015 6147 6925 2.35 9 1.95; 2.73; 2.35; 2.29; 2.34; 2.74; 2.25; 2.56; 2.61; 02:00:55 02/11/2015 6246 7281 1.87 9 2.35; 2.11; 2.15; 1.75; 2.07; 1.69; 1.84; 1.8; 1.87; 02:01:50 02/11/2015 6183 7151 1.85 9 1.81; 1.68; 1.85; 2.03; 2.19; 2.16; 2.1; 1.75; 1.83; 02:02:45 02/11/2015 6144 7213 1.73 9 1.73; 1.71; 1.81; 2.08; 1.75; 1.96; 1.73; 1.69; 1.69; 02:03:41 02/11/2015 6339 7630 2.07 9 4.17; 1.91; 1.85; 2.03; 2.03; 2.5; 2.34; 2.33; 2.07; 02:04:36 02/11/2015 6411 7621 1.79 9 1.72; 1.92; 1.97; 1.79; 2.13; 1.68; 1.68; 1.64; 1.83; 02:05:31 02/11/2015 6343 7377 2.06 9 2.06; 2.02; 1.82; 2.13; 2.05; 2.33; 2.21; 2.22; 2.05; 02:06:27 02/11/2015 5804 6607 1.95 9 2.02; 2.1; 2.01; 1.88; 1.95; 1.8; 1.95; 1.88; 1.91; 02:07:22 02/11/2015 6307 7287 1.81 9 1.65; 1.96; 1.81; 1.96; 1.82; 1.88; 1.78; 1.69; 1.7; 02:08:18 02/11/2015 6308 7514 1.77 9 1.88; 1.7; 1.79; 1.79; 1.7; 1.71; 1.77; 1.68; 1.8; 02:09:13 02/11/2015 6377 7429 1.68 9 1.67; 1.64; 1.95; 1.82; 1.83; 1.81; 1.68; 1.55; 1.53; 02:10:08 02/11/2015 6233 7342 1.85 9 1.93; 1.85; 1.73; 1.87; 1.83; 1.6; 1.88; 1.8; 2.26; 02:11:04 02/11/2015 6448 8013 2.02 9 1.94; 2.28; 2.25; 2.04; 1.93; 1.93; 1.91; 2.09; 2.02; 02:11:59 02/11/2015 5845 6944 2.05 9 2.03; 2.05; 2.08; 2.08; 1.88; 2.34; 2.1; 1.9; 1.87; 02:12:54 02/11/2015 6279 7047 1.85 9 1.89; 1.88; 1.83; 1.95; 2.25; 1.85; 1.6; 1.57; 1.48; 02:13:50 02/11/2015 5894 6606 1.62 9 1.62; 1.61; 1.71; 1.56; 1.52; 1.66; 1.6; 1.64; 1.81; 02:14:45 02/11/2015 6223 6898 1.71 9 2.01; 1.92; 1.81; 2.02; 1.51; 1.59; 1.71; 1.63; 1.5; 02:15:40 02/11/2015 6018 7413 1.75 9 1.73; 1.46; 1.48; 1.81; 1.75; 1.72; 1.9; 2.01; 1.92; 02:16:36 02/11/2015 6445 7382 1.76 9 2.09; 2.11; 1.86; 1.8; 1.76; 1.36; 1.62; 1.64; 1.63; 02:17:31 02/11/2015 6357 7276 1.63 9 1.63; 1.61; 1.64; 1.7; 1.58; 1.86; 1.84; 1.58; 1.61; 02:18:27 02/11/2015 6135 6732 1.51 9 1.63; 1.59; 1.46; 1.6; 1.34; 1.34; 1.33; 1.53; 1.51; 02:19:22 02/11/2015 6476 7197 1.53 9 1.6; 1.46; 1.52; 1.7; 1.53; 1.58; 1.63; 1.39; 1.24; 02:20:17 02/11/2015 6093 6914 1.43 9 1.34; 1.14; 1.42; 1.43; 1.44; 1.5; 1.43; 1.54; 1.49; 02:21:13 02/11/2015 6306 6958 1.51 9 1.61; 1.51; 1.65; 1.66; 1.65; 1.34; 1.38; 1.41; 1.46; 02:22:08 02/11/2015 6045 6787 1.49 9 1.7; 1.49; 1.42; 1.4; 1.36; 1.63; 1.43; 1.64; 1.78; 02:23:03 02/11/2015 6216 7004 1.64 9 1.84; 1.74; 1.63; 1.75; 1.63; 1.64; 1.57; 1.54; 1.68; 02:23:59 02/11/2015 6176 6781 1.76 9 1.61; 1.7; 1.62; 1.88; 2; 2.15; 1.98; 1.76; 1.73; 02:24:54 02/11/2015 6235 6751 1.61 9 1.66; 1.61; 1.52; 1.52; 1.54; 1.68; 1.67; 1.45; 1.91; 02:25:49 02/11/2015 6164 6573 1.72 9 1.58; 1.86; 1.7; 1.95; 1.72; 1.91; 1.87; 1.7; 1.7; 02:26:45 02/11/2015 6207 6554 1.56 9 1.64; 1.66; 1.39; 1.44; 1.72; 1.6; 1.56; 1.44; 1.37; 02:27:40 02/11/2015 6206 6644 1.44 9 1.57; 1.4; 1.57; 1.41; 1.46; 1.23; 1.23; 1.44; 1.57; 02:28:36 02/11/2015 6559 7156 1.69 9 1.66; 1.82; 1.69; 2.11; 1.42; 1.68; 1.39; 1.72; 1.72; 02:29:31 02/11/2015 6139 6542 1.46 9 1.97; 1.62; 1.73; 1.79; 1.31; 1.3; 1.46; 1.45; 1.46; 02:30:26 02/11/2015 6058 6442 1.48 9 1.55; 1.48; 1.37; 1.43; 1.46; 1.34; 1.74; 1.77; 1.68; 02:31:22 02/11/2015 6341 6750 1.39 9 1.33; 1.55; 1.32; 1.39; 1.62; 1.38; 1.25; 1.39; 1.51; 02:32:17 02/11/2015 6097 6475 1.87 9 1.47; 2.44; 1.96; 1.87; 1.7; 2.28; 1.61; 1.56; 1.88; 02:33:12 02/11/2015 6312 6731 1.89 9 1.81; 1.89; 1.72; 1.75; 2.02; 2.01; 1.56; 1.95; 2.06; 02:34:08 02/11/2015 5924 6272 1.87 9 2.07; 2.49; 2.25; 1.87; 1.72; 1.81; 2.09; 1.83; 1.71; 02:35:03 02/11/2015 6385 6787 1.95 9 1.63; 1.59; 1.79; 1.95; 2.24; 1.97; 2.12; 1.94; 2.03; 02:35:59 02/11/2015 6147 6560 1.73 9 2.07; 1.73; 1.52; 1.59; 1.72; 1.8; 2.12; 1.76; 1.53; 02:36:54 02/11/2015 6267 6967 1.95 9 1.78; 1.95; 1.84; 2.26; 2.28; 2.16; 2.25; 1.83; 1.9; 02:37:49 02/11/2015 6041 6500 1.71 9 1.64; 1.72; 1.82; 2.66; 1.59; 1.47; 1.71; 1.62; 1.97; 02:38:45 02/11/2015 6296 6809 1.83 9 1.74; 1.78; 1.93; 2.07; 2.06; 1.94; 1.72; 1.83; 1.54; 02:39:40 02/11/2015 5972 6470 1.81 9 1.73; 1.59; 1.67; 1.7; 1.81; 2.1; 1.85; 2.19; 2.47; 02:40:35 02/11/2015 6206 6709 2.34 9 2.25; 2.46; 2.96; 2.34; 2.57; 2.51; 2; 1.98; 1.81; 02:41:31 02/11/2015 5962 6444 2.25 9 1.83; 2.65; 2.08; 2.18; 2.16; 2.42; 2.25; 2.47; 2.75; 02:42:26 02/11/2015 6313 6727 1.95 9 2.06; 2.17; 1.86; 1.95; 2.22; 1.72; 2.02; 1.75; 1.56; 02:43:21 02/11/2015 6305 6801 1.97 9 2.23; 1.99; 1.85; 2.29; 2.11; 1.97; 1.36; 1.68; 1.56; 02:44:17 02/11/2015 6097 6633 1.95 9 1.95; 2.07; 3.6; 1.9; 2.02; 1.8; 1.71; 1.95; 2.54; 02:45:12 02/11/2015 6027 6496 2.03 9 2.01; 2.28; 1.8; 2.34; 2.01; 1.88; 2.03; 2.2; 2.36; 02:46:08 02/11/2015 6672 7409 2.33 9 2.45; 2.33; 2.23; 2.46; 2.82; 2.66; 2.28; 1.98; 1.98; 02:47:03 02/11/2015 6306 6782 2.01 9 1.63; 1.78; 2.01; 1.81; 1.84; 2.17; 2.39; 2.69; 2.44; 02:47:58 02/11/2015 6100 6884 2.23 9 2.68; 2.87; 2.96; 2.01; 2.32; 1.98; 2.05; 1.85; 2.23; 02:48:54 02/11/2015 5577 6283 2.46 9 1.98; 2.13; 2.71; 2.49; 2.07; 2.17; 2.46; 2.48; 2.52; 02:49:49 02/11/2015 6320 7422 2.69 9 2.18; 2.69; 2.31; 2.32; 2.84; 2.61; 2.76; 2.85; 3.34; 02:50:44 02/11/2015 5994 6649 2.63 9 2.71; 2.41; 2.28; 2.77; 3.22; 2.63; 2.07; 2.4; 2.81; 02:51:40 02/11/2015 6536 7346 2.46 9 2.56; 2.15; 2.46; 2.48; 2.38; 2.17; 2.13; 3.36; 2.69; 02:52:35 02/11/2015 6013 6727 3.03 9 2.55; 2.46; 3.05; 2.96; 3.03; 3; 3.88; 3.96; 3.4; 02:53:31 02/11/2015 6344 7018 3.89 9 4.23; 3.9; 3.89; 4.26; 4.02; 3.13; 2.72; 2.59; 2.77; 02:54:26 02/11/2015 5603 6170 2.80 9 3.98; 4.08; 2.97; 2.89; 2.54; 2.43; 2.8; 2.58; 2.46; 02:55:21 02/11/2015 6295 6896 2.82 9 2.82; 3.35; 3.37; 3.66; 4.51; 2.16; 2.21; 2.47; 2.39; 02:56:17 02/11/2015 6265 7259 2.76 9 3.3; 3.19; 2.73; 2.71; 2.71; 2.43; 2.76; 2.94; 2.99; 02:57:12 02/11/2015 6133 6844 2.40 9 2.31; 2.33; 2.62; 2.4; 2.06; 2.58; 2.55; 2.28; 2.62; 02:58:07 02/11/2015 6399 7155 2.99 9 2.69; 3.12; 3.55; 2.99; 2.85; 2.7; 3.37; 3.02; 2.92; 02:59:03 02/11/2015 6311 7008 2.93 9 3.26; 2.78; 3.12; 2.47; 2.98; 3.34; 2.93; 2.83; 2.79; 02:59:58 02/11/2015 6182 7021 2.48 9 2.73; 2.66; 2.4; 2.59; 2.48; 2.47; 2.47; 2.33; 2.52; 03:00:54 02/11/2015 6287 7179 3.04 9 3.92; 3.21; 2.89; 3.04; 3.01; 3.24; 3.06; 2.58; 2.47; 03:01:49 02/11/2015 6316 7156 3.00 9 3.39; 3.72; 3.65; 2.43; 2.84; 3; 3.03; 2.89; 2.21; 03:02:44 02/11/2015 6010 6835 2.66 9 2.4; 1.79; 2.66; 2.69; 3.21; 3.14; 2.56; 3.02; 2.28; 03:03:40 02/11/2015 5912 6720 2.99 9 2.17; 2.71; 2.29; 2.99; 2.77; 3.43; 3.29; 3.42; 2.99; 03:04:35 02/11/2015 6133 6948 2.93 9 2.55; 2.79; 2.56; 3.5; 3.05; 2.97; 2.93; 2.82; 2.98; 03:05:30 02/11/2015 6128 7062 2.74 9 2.74; 3.12; 2.73; 3.75; 3.3; 2.74; 2.27; 2.6; 2.6; 03:06:26 02/11/2015 6380 7486 3.28 9 2.97; 3.07; 2.83; 2.71; 3.32; 3.81; 3.28; 4.27; 4.74; 03:07:21 02/11/2015 6047 6893 3.10 9 3.1; 3.43; 3.3; 2.89; 3.03; 3.01; 3.44; 3.2; 2.9; 03:08:16 02/11/2015 6189 6940 3.30 9 3.27; 2.51; 3.44; 3.07; 4.15; 3.15; 3.3; 3.47; 3.47; 03:09:12 02/11/2015 6355 7248 4.46 9 4.18; 4.61; 4.99; 4.68; 3.72; 4.5; 3.23; 4.46; 4.1; 03:10:07 02/11/2015 6254 7041 3.89 9 4.8; 4.48; 4.19; 3.89; 3.39; 2.99; 3.38; 3.53; 4.72; 03:11:03 02/11/2015 6286 7124 3.46 9 3.88; 3.46; 3.23; 3.47; 3.58; 3.3; 3.55; 2.96; 3.45; 03:11:58 02/11/2015 6251 6932 3.32 9 3.85; 3.31; 2.8; 3.28; 3.32; 3.48; 3.81; 3.47; 2.78; 03:12:53 02/11/2015 5929 6651 3.18 9 2.55; 2.86; 2.45; 3.18; 2.85; 3.4; 3.62; 3.9; 4.3; 03:13:49 02/11/2015 6028 6654 3.30 9 3.59; 2.8; 2.85; 3.11; 2.62; 4.21; 3.3; 3.78; 3.42; 03:14:44 02/11/2015 5964 6400 2.68 9 2.53; 2.63; 2.68; 2.3; 3.06; 2.73; 2.75; 2.86; 2.66; 03:15:39 02/11/2015 6049 6687 2.55 9 2.52; 2.85; 2.66; 3.09; 2.49; 2.79; 2.55; 2.06; 2.46; 03:16:35 02/11/2015 6050 6806 2.65 9 2.66; 3.12; 2.99; 2.65; 2.28; 2.41; 2.2; 2.44; 2.68; 03:17:30 02/11/2015 6109 6742 3.23 9 3.1; 3.1; 4.24; 3.39; 3.38; 3.55; 3.23; 2.68; 2.59; 03:18:26 02/11/2015 6417 7276 2.54 9 2.7; 2.03; 2.19; 2.54; 2.63; 2.42; 2.72; 2.43; 2.74; 03:19:21 02/11/2015 6332 7073 2.30 9 2.77; 2.31; 2.25; 2.02; 2.01; 2.3; 2.15; 2.45; 2.4; 03:20:16 02/11/2015 6036 6682 2.28 9 2.28; 2.32; 2.21; 2.56; 2.21; 2.04; 2.91; 2.16; 2.54; 03:21:12 02/11/2015 6263 6923 2.47 9 3.04; 2.47; 2.5; 2.33; 2.47; 2.24; 2.72; 2.03; 2.08; 03:22:07 02/11/2015 6106 6557 1.83 9 1.88; 2.36; 1.83; 1.79; 1.98; 2.12; 1.63; 1.62; 1.73; 03:23:02 02/11/2015 6046 6700 2.15 9 1.99; 2.75; 2.19; 2.49; 2.72; 1.98; 1.65; 2.15; 2.02; 03:23:58 02/11/2015 6436 7121 2.30 9 2.02; 2.38; 2.09; 2.33; 2.6; 2.3; 2.26; 2.43; 2.09; 03:24:53 02/11/2015 6391 7190 2.21 9 2.09; 1.87; 1.84; 2.33; 2.21; 2.28; 2.25; 2.06; 2.36; 03:25:49 02/11/2015 6259 7125 2.41 9 2.24; 2.19; 2.29; 3.02; 2.41; 2.41; 2.55; 2.28; 2.46; 03:26:44 02/11/2015 6480 7280 1.96 9 2.61; 1.96; 1.94; 1.91; 1.95; 2.38; 2.21; 2.08; 1.73; 03:27:39 02/11/2015 6304 7487 1.75 9 1.68; 1.75; 1.61; 1.59; 1.52; 1.82; 1.93; 2.01; 2.28; 03:28:35 02/11/2015 6250 7016 2.09 9 2.65; 2.47; 2.48; 1.97; 2.2; 1.95; 1.95; 2.09; 1.81; 03:29:30 02/11/2015 6296 7111 1.96 9 1.75; 1.98; 2.03; 1.86; 1.86; 1.86; 2.46; 1.96; 2.11; 03:30:25 02/11/2015 6190 7318 1.85 9 1.85; 1.94; 1.86; 1.58; 2.08; 1.78; 1.84; 1.82; 2.42; 03:31:21 02/11/2015 6551 7511 2.01 9 2.25; 2.27; 1.98; 2.68; 1.9; 1.73; 2.01; 1.95; 2.5; 03:32:16 02/11/2015 6281 7075 2.21 9 2.1; 2.42; 2.64; 2.56; 2.23; 2.21; 1.83; 2.03; 1.84; 03:33:12 02/11/2015 6051 6755 2.28 9 1.69; 2; 2.1; 2.28; 2.17; 2.49; 2.37; 2.61; 2.82; 03:34:07 02/11/2015 6286 7115 1.99 9 2.33; 1.91; 2.26; 2.17; 1.88; 1.9; 1.99; 2.27; 1.96; 03:35:02 02/11/2015 6414 7637 2.10 9 2.54; 1.9; 2.23; 2.42; 2.03; 2.04; 2.05; 2.1; 2.26; 03:35:58 02/11/2015 6187 7293 2.53 9 2.66; 2.53; 2.42; 2.76; 2.53; 2.43; 2.7; 2.71; 2.5; 03:36:53 02/11/2015 6067 7109 2.52 9 2.44; 2.44; 2.29; 2.52; 2.67; 2.93; 2.59; 2.31; 2.64; 03:37:49 02/11/2015 5718 6992 2.46 9 2.46; 3.23; 3.56; 2.8; 2.39; 2.37; 2.44; 2.17; 2.83; 03:38:44 02/11/2015 6412 7529 2.74 9 3.34; 2.74; 3.11; 2.76; 2.39; 2.79; 2.34; 2.27; 2.09; 03:39:39 02/11/2015 6456 7546 2.18 9 2.15; 2.42; 2.36; 2; 2; 2.18; 2.17; 2.32; 2.27; 03:40:35 02/11/2015 6013 6876 1.91 9 2.17; 1.78; 1.91; 2.25; 2.81; 2.1; 1.91; 1.88; 1.86; 03:41:30 02/11/2015 5811 6601 2.11 9 1.73; 2.28; 2.11; 2.53; 2.53; 2.14; 1.58; 1.72; 1.73; 03:42:25 02/11/2015 6167 7066 2.26 9 1.79; 2.01; 2.05; 2.12; 2.93; 2.48; 2.67; 2.45; 2.26; 03:43:21 02/11/2015 6125 6892 2.31 9 2.16; 2.34; 2.31; 3.41; 3.26; 2.74; 2.17; 2.11; 2.21; 03:44:16 02/11/2015 6165 6905 2.75 9 2.75; 2.84; 2.94; 3.19; 2.83; 2.26; 2.28; 2.27; 2.74; 03:45:12 02/11/2015 6430 7815 2.91 9 2.82; 3.18; 2.73; 2.76; 2.91; 3.22; 3.58; 3.34; 2.67; 03:46:07 02/11/2015 5700 6705 2.31 9 2.99; 2.22; 2.44; 2.31; 2.01; 1.98; 2.41; 2.42; 2.11; 03:47:02 02/11/2015 6521 7863 2.10 9 2.4; 2.07; 2.07; 2.33; 2.1; 2.21; 2.08; 2.35; 2.04; 03:47:58 02/11/2015 6220 7157 2.18 9 2.36; 2.35; 2.18; 2.62; 2.6; 1.96; 1.78; 1.82; 1.82; 03:48:53 02/11/2015 6251 7202 2.34 9 1.81; 1.82; 1.91; 2.34; 2.58; 2.68; 2.71; 2.75; 2.25; 03:49:48 02/11/2015 6191 7551 2.61 9 2.17; 2.39; 2.61; 2.34; 2.25; 2.65; 2.73; 3.09; 2.72; 03:50:44 02/11/2015 6186 7521 2.66 9 2.94; 2.66; 2.45; 2.52; 2.14; 2.51; 2.73; 2.97; 2.71; 03:51:39 02/11/2015 6335 7523 3.01 9 3.57; 3.18; 3.01; 3.59; 2.94; 2.59; 2.69; 2.18; 3.09; 03:52:35 02/11/2015 6353 7440 2.89 9 2.59; 2.64; 2.73; 2.92; 3.13; 2.89; 3.04; 3.37; 2.74; 03:53:30 02/11/2015 6194 7065 2.76 9 2.64; 2.84; 2.76; 2.76; 2.26; 2.88; 2.15; 2.34; 2.85; 03:54:25 02/11/2015 6288 7206 2.72 9 2.72; 2.61; 2.71; 3.18; 2.88; 2.74; 2.55; 3.28; 2.25; 03:55:21 02/11/2015 6139 6861 2.81 9 2.77; 2.8; 2.79; 3.27; 2.54; 2.81; 3.31; 4.16; 3.16; 03:56:16 02/11/2015 6111 6839 3.42 9 4.11; 3.43; 3.47; 3.77; 3.33; 3.27; 3.42; 2.86; 3.01; 03:57:11 02/11/2015 6129 6758 2.61 9 3.42; 3.6; 2.69; 2.87; 2.15; 2.04; 2.56; 2.61; 2.54; 03:58:07 02/11/2015 6555 7214 2.32 9 2.8; 2.57; 3.05; 2.46; 2.04; 2.32; 2.22; 2.24; 2; 03:59:02 02/11/2015 5989 6700 2.28 9 2.28; 2.17; 2.28; 2.33; 2.4; 2.55; 2.82; 2.04; 2.05; 03:59:58 02/11/2015 6231 6783 2.35 9 2.08; 2.09; 2.42; 2.35; 2.11; 2.35; 2.34; 2.66; 2.38; 04:00:53 02/11/2015 6477 7352 2.29 9 3.12; 2.38; 3.08; 2.29; 2.23; 1.87; 2.13; 2.15; 2.55; 04:01:48 02/11/2015 6209 7534 2.30 9 2.25; 2.79; 2.25; 2.3; 2.14; 2.31; 2.24; 2.42; 2.57; 04:02:44 02/11/2015 6592 8068 2.58 9 2.43; 2.21; 2.06; 2.17; 2.61; 2.65; 2.75; 2.63; 2.58; 04:03:39 02/11/2015 6204 7058 2.10 9 2.58; 2.17; 1.86; 2.13; 1.81; 1.92; 2.04; 2.2; 2.1; 04:04:35 02/11/2015 6314 7253 1.81 9 2.28; 1.79; 1.81; 1.85; 1.72; 1.74; 1.92; 1.79; 2.34; 04:05:30 02/11/2015 6304 7354 1.98 9 1.93; 2.96; 2.41; 1.78; 2.26; 2.38; 1.98; 1.91; 1.79; 04:06:25 02/11/2015 6716 7844 2.06 9 2.31; 1.91; 2.07; 1.92; 1.92; 2.06; 2.18; 2.06; 1.81; 04:07:21 02/11/2015 6321 7040 1.91 9 2.17; 1.82; 1.99; 1.87; 1.74; 1.91; 1.9; 2.2; 2; 04:08:16 02/11/2015 6162 6748 2.14 9 2.14; 2.01; 2.52; 2.56; 2.15; 2.46; 1.62; 1.74; 1.74; 04:09:11 02/11/2015 6414 6874 1.94 9 2.2; 1.94; 2.24; 2.24; 1.96; 1.79; 1.62; 1.5; 1.56; 04:10:07 02/11/2015 6191 6645 1.85 9 1.47; 1.73; 1.44; 1.85; 2.41; 2.15; 2.58; 2.2; 1.62; 04:11:02 02/11/2015 6214 6984 1.94 9 1.75; 2.04; 1.94; 1.62; 1.63; 1.78; 2.27; 2.06; 2.04; 04:11:58 02/11/2015 6145 6714 1.70 9 2.09; 1.7; 1.58; 1.64; 1.63; 1.75; 1.63; 1.83; 1.75; 04:12:53 02/11/2015 6739 7205 1.90 9 1.65; 2.04; 2.05; 1.92; 1.8; 1.59; 1.9; 2.11; 1.86; 04:13:48 02/11/2015 6511 7093 1.96 9 3.09; 2.51; 1.78; 1.86; 2.35; 2.29; 1.96; 1.64; 1.67; 04:14:44 02/11/2015 6266 6876 1.81 9 1.67; 1.57; 1.72; 1.59; 1.94; 1.82; 1.81; 2.29; 2.23; 04:15:39 02/11/2015 6142 6772 2.02 9 2.17; 1.86; 1.65; 1.57; 2.02; 1.75; 2.09; 2.24; 2.11; 04:16:35 02/11/2015 6345 7008 2.11 9 2.11; 2.42; 2.48; 2.11; 1.97; 1.78; 1.66; 1.86; 2.11; 04:17:30 02/11/2015 6412 7141 2.23 9 2.71; 2.36; 1.99; 1.87; 1.96; 2.23; 2.68; 2.52; 2; 04:18:25 02/11/2015 6445 7192 2.25 9 1.75; 1.69; 2.25; 2.56; 2.24; 2.97; 2.36; 2.37; 2.16; 04:19:21 02/11/2015 5730 6410 1.90 9 2.45; 2.05; 2.09; 1.82; 1.9; 1.86; 1.85; 1.93; 1.83; 04:20:16 02/11/2015 6172 6664 2.09 9 2.17; 2.4; 2.49; 2.09; 2.12; 1.55; 1.37; 1.87; 1.66; 04:21:11 02/11/2015 6153 6721 1.94 9 1.94; 1.8; 1.95; 2.08; 2.32; 2.19; 1.9; 1.9; 1.69; 04:22:07 02/11/2015 6623 7406 2.06 9 2.04; 2.11; 2.1; 1.72; 2.09; 2.06; 2.01; 2.03; 2.3; 04:23:02 02/11/2015 6293 6960 2.08 9 2.19; 2.03; 2.07; 2.64; 2.59; 2.62; 2.08; 2; 2.07; 04:23:58 02/11/2015 6233 6786 2.01 9 2.01; 2.26; 2.73; 2.55; 2.08; 1.85; 1.69; 1.76; 1.6; 04:24:53 02/11/2015 6089 6643 2.04 9 2.04; 2.12; 2; 2.53; 1.92; 2.23; 1.97; 2.14; 1.78; 04:25:48 02/11/2015 6238 6959 2.16 9 1.91; 2.35; 2.48; 2.16; 1.9; 2; 2.29; 2.12; 2.25; 04:26:44 02/11/2015 6294 6963 2.07 9 2.15; 1.94; 2.07; 2.21; 2.08; 1.99; 2.26; 1.92; 1.87; 04:27:39 02/11/2015 6190 6823 2.00 9 2.37; 2; 2.02; 1.79; 1.72; 2.07; 1.78; 1.73; 2.1; 04:28:35 02/11/2015 5867 6575 1.86 9 1.97; 1.95; 1.86; 2.26; 1.82; 1.59; 1.86; 1.55; 2.3; 04:29:30 02/11/2015 6305 6914 2.24 9 2.34; 2.38; 1.62; 1.73; 1.88; 2.24; 2.3; 1.84; 2.41; 04:30:25 02/11/2015 6157 6678 1.81 9 1.92; 1.73; 1.62; 1.7; 1.75; 1.81; 2.36; 2.36; 1.87; 04:31:21 02/11/2015 6406 6924 2.09 9 2.23; 2.38; 1.96; 1.94; 2.36; 2.09; 2.12; 2.08; 1.86; 04:32:16 02/11/2015 6216 6704 2.16 9 2.29; 2.16; 2.32; 2.26; 2.53; 2; 1.87; 1.52; 1.72; 04:33:12 02/11/2015 6007 6511 2.28 9 1.97; 2.06; 2.01; 2.29; 2.28; 2.53; 2.31; 2.45; 2.25; 04:34:07 02/11/2015 6247 6723 2.05 9 1.76; 1.6; 1.9; 2.05; 2.21; 2.16; 2.47; 2.21; 1.88; 04:35:02 02/11/2015 6522 7046 1.87 9 2.36; 2.15; 1.95; 1.72; 1.98; 1.87; 1.6; 1.34; 1.62; 04:35:58 02/11/2015 6291 6775 1.75 9 1.75; 2.24; 1.74; 1.8; 1.7; 1.69; 1.4; 1.75; 1.76; 04:36:53 02/11/2015 6492 6912 1.68 9 1.57; 1.43; 1.78; 1.68; 2.17; 2.83; 1.76; 1.65; 1.58; 04:37:49 02/11/2015 6312 6724 1.67 9 1.55; 1.71; 1.84; 1.74; 1.65; 1.65; 1.67; 1.83; 1.63; 04:38:44 02/11/2015 6211 6749 1.83 9 1.92; 1.53; 1.65; 1.57; 2.1; 1.92; 2.25; 1.78; 1.83; 04:39:39 02/11/2015 6153 6649 1.60 9 1.73; 1.86; 1.55; 1.77; 1.6; 1.43; 1.7; 1.52; 1.33; 04:40:35 02/11/2015 6045 6465 1.63 9 1.63; 1.87; 2.02; 1.96; 1.78; 1.52; 1.48; 1.25; 1.36; 04:41:30 02/11/2015 6243 6807 1.46 9 1.39; 1.41; 1.42; 1.76; 1.62; 1.65; 1.6; 1.46; 1.43; 04:42:25 02/11/2015 6141 6591 1.69 9 1.69; 1.6; 1.48; 1.69; 1.7; 1.64; 1.7; 1.93; 1.91; 04:43:21 02/11/2015 6302 6741 1.49 9 1.64; 1.41; 1.52; 1.32; 1.44; 1.49; 1.53; 1.54; 1.47; 04:44:16 02/11/2015 6182 6591 1.43 9 1.5; 1.71; 1.62; 1.38; 1.58; 1.42; 1.43; 1.35; 1.39; 04:45:12 02/11/2015 6154 6555 1.51 9 1.62; 1.41; 1.51; 1.87; 1.94; 1.79; 1.47; 1.36; 1.2; 04:46:07 02/11/2015 6188 6694 1.58 9 1.3; 1.43; 1.43; 1.64; 1.7; 1.55; 1.85; 1.88; 1.58; 04:47:02 02/11/2015 6145 6637 1.58 9 1.54; 1.28; 1.36; 1.37; 1.58; 1.61; 1.68; 2.02; 2.08; 04:47:58 02/11/2015 6162 6555 1.53 9 2.02; 1.89; 1.77; 1.63; 1.53; 1.4; 1.44; 1.3; 1.41; 04:48:53 02/11/2015 6144 6574 1.92 9 1.76; 2.18; 2.42; 2.82; 2.99; 1.92; 1.78; 1.65; 1.71; 04:49:49 02/11/2015 6265 6729 1.70 9 1.7; 1.64; 1.82; 1.66; 1.63; 2.02; 1.72; 1.64; 1.78; 04:50:44 02/11/2015 6027 6428 1.78 9 2; 1.8; 1.67; 1.78; 1.53; 1.54; 1.97; 1.73; 1.82; 04:51:39 02/11/2015 6353 6821 1.52 9 1.26; 1.46; 1.52; 1.88; 1.82; 2.31; 1.66; 1.49; 1.5; 04:52:35 02/11/2015 6602 7059 1.66 9 2.18; 1.84; 1.66; 1.74; 1.57; 1.66; 1.6; 1.59; 1.62; 04:53:30 02/11/2015 6576 7077 1.66 9 1.66; 1.67; 1.91; 1.51; 1.89; 1.74; 1.53; 1.42; 1.5; 04:54:25 02/11/2015 6309 6883 1.66 9 1.55; 1.51; 1.46; 1.56; 2.01; 1.72; 1.98; 1.88; 1.66; 04:55:21 02/11/2015 6512 7044 1.49 9 1.39; 1.57; 1.49; 1.55; 1.36; 1.51; 1.43; 1.66; 1.49; 04:56:16 02/11/2015 6311 6813 1.44 9 1.71; 1.6; 1.44; 1.23; 1.31; 1.34; 1.69; 1.43; 1.57; 04:57:12 02/11/2015 6027 6443 1.59 9 1.59; 1.63; 1.68; 1.71; 1.67; 1.37; 1.35; 1.36; 1.34; 04:58:07 02/11/2015 6011 6385 1.37 9 1.33; 1.37; 1.31; 1.29; 1.47; 1.54; 1.46; 1.45; 1.18; 04:59:02 02/11/2015 6169 6464 1.27 9 1.2; 1.23; 1.28; 1.27; 1.19; 1.2; 1.49; 1.49; 1.48; 04:59:58 02/11/2015 6104 6412 1.33 9 1.43; 1.41; 1.39; 1.27; 1.31; 1.33; 1.25; 1.28; 1.37; 05:00:53 02/11/2015 6311 6621 1.21 9 1.4; 1.45; 1.3; 1.33; 1.1; 1.06; 1.15; 1.21; 1.1; 05:01:49 02/11/2015 6069 6379 1.28 9 1.37; 1.13; 1.3; 1.36; 1.37; 1.28; 1.06; 1.02; 1.26; 05:02:44 02/11/2015 6223 6528 1.25 9 1.15; 1.21; 1.2; 1.33; 1.49; 1.37; 1.25; 1.16; 1.32; 05:03:39 02/11/2015 6150 6376 1.19 9 1.35; 1.17; 1.22; 1.29; 1.05; 1.04; 1.1; 1.19; 1.36; 05:04:35 02/11/2015 6338 6539 1.08 9 1.46; 1.2; 1.2; 0.94; 1.08; 1.08; 1; 1.02; 0.95; 05:05:30 02/11/2015 6379 6664 1.16 9 1.08; 1.16; 1.19; 1.11; 0.96; 1.27; 1.17; 0.97; 1.28; 05:06:26 02/11/2015 6386 6667 1.07 9 1.07; 1.04; 1.19; 1.23; 1.62; 1.09; 1.01; 1.02; 0.93; 05:07:21 02/11/2015 6161 6422 1.09 9 1.08; 1.04; 1.1; 1.09; 1.19; 1.05; 1.15; 1.14; 1.02; 05:08:16 02/11/2015 6119 6313 1.04 9 0.96; 0.98; 1.06; 1.04; 1.07; 1.01; 0.96; 1.05; 1.09; 05:09:12 02/11/2015 6050 6340 1.07 9 1.47; 1.05; 1.02; 1; 1; 1.28; 1.07; 1.1; 1.42; 05:10:07 02/11/2015 6277 6578 1.25 9 1.25; 1.57; 1.44; 1.48; 1.06; 1.12; 1.2; 1.17; 1.25; 05:11:03 02/11/2015 6219 6495 1.23 9 1.23; 1.29; 1.21; 1.36; 1.72; 1.29; 1.14; 1.15; 1.01; 05:11:58 02/11/2015 6206 6509 1.11 9 1; 0.95; 1.08; 1.11; 1.03; 1.16; 1.14; 1.27; 1.25; 05:12:53 02/11/2015 6384 6777 1.06 9 1.06; 1.11; 1; 1.05; 1.16; 0.94; 1.01; 1.08; 1.11; 05:13:49 02/11/2015 6179 6423 1.13 9 1.31; 1.17; 1.16; 0.91; 0.98; 1.18; 1.12; 0.91; 1.13; 05:14:44 02/11/2015 6153 6416 1.12 9 0.99; 1.16; 1.59; 1.56; 1.38; 1.12; 1.03; 1.05; 1.05; 05:15:39 02/11/2015 6457 6689 1.23 9 1.13; 1.05; 1.12; 1.23; 1.35; 1.44; 1.46; 1.34; 0.98; 05:16:35 02/11/2015 6021 6330 1.11 9 1.1; 1.01; 1.19; 1; 1.02; 1.21; 1.11; 1.13; 1.25; 05:17:30 02/11/2015 6382 6642 1.18 9 1.25; 1.18; 1.33; 1.2; 1.03; 1.17; 1.14; 1.14; 1.22; 05:18:25 02/11/2015 6255 6743 1.39 9 1.28; 1.52; 1.5; 1.18; 1.39; 1.29; 1.16; 1.59; 1.49; 05:19:21 02/11/2015 6228 6533 1.33 9 1.48; 1.33; 1.27; 1.48; 1.51; 1.42; 1.26; 1.13; 1.15; 05:20:16 02/11/2015 6234 6629 1.29 9 1.09; 1.29; 1.16; 1.16; 1.3; 1.56; 1.6; 1.21; 1.31; 05:21:11 02/11/2015 6156 6703 1.29 9 1.21; 1.12; 1.26; 1.33; 1.24; 1.4; 1.42; 1.29; 1.64; 05:22:07 02/11/2015 6668 7223 1.38 9 1.67; 1.36; 1.46; 1.33; 1.38; 1.27; 1.41; 1.52; 1.27; 05:23:02 02/11/2015 6236 6529 1.36 9 1.57; 1.36; 1.43; 1.44; 1.13; 1.02; 1.14; 1.05; 1.36; 05:23:57 02/11/2015 6397 6742 1.29 9 1.29; 1.13; 1.24; 1.31; 1.41; 1.61; 1.37; 1.16; 1.07; 05:24:53 02/11/2015 6405 6736 1.17 9 1.2; 0.92; 1.02; 1.05; 1.08; 1.17; 1.18; 1.2; 1.25; 05:25:48 02/11/2015 6209 6518 1.19 9 1.29; 1.04; 0.97; 1.13; 1.16; 1.24; 1.19; 1.25; 1.39; 05:26:43 02/11/2015 6304 6612 1.12 9 1.45; 1.06; 1.37; 1.07; 1.15; 0.97; 1.12; 1.19; 1.11; 05:27:39 02/11/2015 6457 6747 1.30 9 1.26; 1.3; 1.32; 1.63; 1.56; 1.24; 1.42; 1.22; 1.17; 05:28:34 02/11/2015 6107 6415 1.36 9 1.36; 1.25; 1.11; 1.32; 1.44; 1.95; 1.69; 1.4; 1.24; 05:29:29 02/11/2015 6241 6544 1.28 9 1.38; 1.28; 1.16; 1.24; 1.14; 1.3; 1.27; 1.56; 1.37; 05:30:25 02/11/2015 6249 6565 1.27 9 1.31; 1.27; 1.31; 1.27; 1.12; 1.27; 1.4; 1.25; 1.3; 05:31:20 02/11/2015 6087 6448 1.37 9 1.66; 1.6; 1.41; 1.37; 1.15; 1.16; 1.22; 1.25; 1.7; 05:32:15 02/11/2015 6200 6473 1.35 9 1.43; 1.44; 1.3; 1.32; 1.52; 1.29; 1.35; 1.19; 1.38; 05:33:11 02/11/2015 6073 6369 1.74 9 1.37; 1.48; 1.26; 1.41; 1.78; 1.74; 1.85; 1.76; 1.86; 05:34:06 02/11/2015 6145 6491 1.49 9 1.53; 1.57; 1.67; 1.36; 1.37; 1.42; 1.58; 1.49; 1.46; 05:35:01 02/11/2015 6364 6673 1.30 9 1.78; 1.53; 1.37; 1.23; 1.24; 1.3; 1.15; 1.29; 1.37; 05:35:57 02/11/2015 6344 6612 1.39 9 1.39; 1.51; 1.64; 1.81; 1.5; 1.28; 1.12; 1.15; 1.31; 05:36:52 02/11/2015 6113 6398 1.25 9 1.23; 1.25; 1.12; 1.39; 1.45; 1.48; 1.36; 1.21; 1.1; 05:37:47 02/11/2015 6318 6674 1.20 9 1.19; 1.07; 1.19; 1.16; 1.25; 1.2; 1.47; 1.57; 1.59; 05:38:43 02/11/2015 5922 6239 1.46 9 1.51; 1.97; 1.28; 1.37; 1.4; 1.61; 1.37; 1.66; 1.46; 05:39:38 02/11/2015 6298 6676 1.39 9 1.72; 1.56; 1.39; 1.32; 1.19; 1.18; 1.31; 1.42; 1.51; 05:40:33 02/11/2015 6027 6408 1.40 9 1.25; 1.42; 1.4; 1.52; 1.45; 1.28; 1.27; 1.2; 1.63; 05:41:29 02/11/2015 6272 6625 1.44 9 1.46; 1.41; 1.33; 1.47; 1.48; 1.44; 1.47; 1.38; 1.25; 05:42:24 02/11/2015 6262 6611 1.30 9 1.39; 1.32; 1.13; 1.19; 1.21; 1.19; 1.3; 1.38; 1.4; 05:43:20 02/11/2015 6373 6716 1.28 9 1.7; 1.23; 1.33; 1.21; 1.2; 1.31; 1.23; 1.3; 1.28; 05:44:15 02/11/2015 6213 6599 1.42 9 1.27; 1.48; 1.72; 1.42; 1.3; 1.36; 1.58; 1.35; 1.49; 05:45:10 02/11/2015 6478 6857 1.49 9 1.38; 1.49; 1.56; 1.57; 1.83; 1.59; 1.36; 1.26; 1.35; 05:46:06 02/11/2015 6286 6617 1.56 9 1.35; 1.4; 1.57; 1.55; 1.48; 1.56; 1.63; 1.7; 1.69;