18:00:18 02/04/2015 6421 7379 1.58 9 1.81; 1.51; 1.45; 1.55; 1.58; 1.57; 2.85; 2.71; 2.6; 18:01:13 02/04/2015 6934 8031 2.37 9 2.68; 3.49; 2.58; 2.89; 2.37; 2.23; 2.2; 2.21; 2.18; 18:02:08 02/04/2015 6421 7307 2.55 9 2.53; 2.55; 2.86; 2.66; 2.65; 2.35; 2.62; 2.35; 2.13; 18:03:04 02/04/2015 6599 7391 1.99 9 2.09; 1.99; 1.93; 1.89; 2.16; 2.46; 1.93; 2.07; 1.79; 18:03:59 02/04/2015 6284 6978 1.81 9 1.77; 1.85; 1.65; 1.81; 1.74; 1.94; 1.81; 2.02; 2; 18:04:54 02/04/2015 6162 6925 1.75 9 1.83; 2; 1.72; 1.93; 1.75; 1.83; 1.57; 1.75; 1.73; 18:05:49 02/04/2015 6496 7294 1.87 9 1.95; 2.26; 1.88; 1.76; 1.68; 1.89; 1.59; 1.87; 1.74; 18:06:45 02/04/2015 6408 7310 1.89 9 1.9; 1.95; 1.89; 2.01; 1.97; 1.79; 1.7; 1.76; 1.86; 18:07:40 02/04/2015 6604 7452 1.83 9 1.69; 1.83; 1.73; 1.87; 2.05; 2.27; 2.01; 1.77; 1.67; 18:08:35 02/04/2015 6108 7141 1.75 9 1.7; 1.75; 1.71; 1.78; 1.77; 1.78; 1.71; 1.58; 2.31; 18:09:30 02/04/2015 6656 7665 1.68 9 1.96; 1.89; 1.81; 1.68; 1.49; 1.72; 1.49; 1.36; 1.53; 18:10:26 02/04/2015 6627 7351 1.64 9 1.5; 1.65; 1.78; 1.64; 1.64; 1.91; 1.39; 1.35; 1.28; 18:11:21 02/04/2015 6246 6866 1.40 9 1.4; 1.33; 1.37; 1.37; 1.51; 1.46; 1.4; 1.33; 1.48; 18:12:16 02/04/2015 6213 7049 1.56 9 1.52; 1.56; 1.66; 1.64; 1.51; 1.69; 1.43; 1.52; 1.91; 18:13:11 02/04/2015 6442 7104 1.36 9 1.63; 1.38; 1.31; 1.44; 1.45; 1.28; 1.28; 1.36; 1.32; 18:14:07 02/04/2015 6515 7316 1.44 9 1.54; 1.52; 1.49; 1.44; 1.34; 1.68; 1.41; 1.29; 1.24; 18:15:02 02/04/2015 6617 7343 1.39 9 1.32; 1.29; 1.39; 1.67; 1.44; 1.52; 1.47; 1.27; 1.34; 18:15:57 02/04/2015 6573 7346 1.41 9 1.34; 1.27; 1.26; 1.32; 1.41; 1.42; 1.43; 1.51; 1.44; 18:16:52 02/04/2015 6318 6937 1.33 9 1.33; 1.34; 1.31; 1.26; 1.21; 1.44; 1.21; 1.41; 1.51; 18:17:48 02/04/2015 6287 6824 1.31 9 1.45; 1.33; 1.32; 1.37; 1.23; 1.27; 1.29; 1.31; 1.19; 18:18:43 02/04/2015 6618 7411 1.38 9 1.31; 1.28; 1.66; 1.44; 1.38; 1.48; 1.31; 1.51; 1.32; 18:19:38 02/04/2015 6326 6964 1.29 9 1.32; 1.24; 1.29; 1.22; 1.35; 1.46; 1.31; 1.13; 1.23; 18:20:34 02/04/2015 6567 7204 1.27 9 1.27; 1.16; 1.31; 1.17; 1.19; 1.27; 1.33; 1.63; 1.4; 18:21:29 02/04/2015 6689 7351 1.32 9 1.55; 1.5; 1.26; 1.34; 1.32; 1.28; 1.22; 1.31; 1.32; 18:22:24 02/04/2015 6414 7026 1.21 9 1.21; 1.43; 1.5; 1.25; 1.21; 1.21; 1.16; 1.17; 1.23; 18:23:19 02/04/2015 6864 7522 1.40 9 1.38; 1.28; 1.55; 1.54; 1.51; 1.41; 1.35; 1.4; 1.14; 18:24:15 02/04/2015 6187 6860 1.29 9 1.2; 1.21; 1.16; 1.22; 1.41; 1.46; 1.56; 1.29; 1.31; 18:25:10 02/04/2015 6300 6936 1.18 9 1.3; 1.14; 1.13; 1.21; 1.1; 1.18; 1.15; 1.4; 1.24; 18:26:05 02/04/2015 6223 6675 1.20 9 1.43; 1.22; 1.2; 1.17; 1.2; 1.1; 1.21; 1.2; 1.14; 18:27:00 02/04/2015 6319 6901 1.19 9 1.21; 1.24; 1.34; 1.16; 1.19; 1.05; 1.19; 1.25; 1.1; 18:27:56 02/04/2015 6596 7122 1.12 9 1.07; 0.99; 1.07; 1.15; 1.12; 1.19; 1.16; 1.12; 1.02; 18:28:51 02/04/2015 5993 6738 1.14 9 1; 0.95; 1.03; 1.1; 1.16; 1.2; 1.14; 1.59; 1.72; 18:29:46 02/04/2015 6320 6975 1.22 9 1.46; 1.27; 1.34; 1.24; 1.22; 1.15; 1.22; 1.21; 1.15; 18:30:41 02/04/2015 6451 7259 1.29 9 1.26; 1.6; 1.44; 1.29; 1.24; 1.24; 1.26; 1.37; 1.3; 18:31:37 02/04/2015 6203 6712 1.22 9 1.14; 1.25; 1.16; 1.41; 1.27; 1.4; 1.22; 1.11; 1.06; 18:32:32 02/04/2015 6228 6815 1.06 9 1.09; 1; 0.98; 1.01; 0.94; 1.15; 1.06; 1.13; 1.23; 18:33:27 02/04/2015 6147 6816 1.11 9 1.15; 1.15; 1.11; 1.15; 1.11; 1.08; 0.97; 1.11; 1.37; 18:34:22 02/04/2015 6409 7016 1.18 9 1.27; 1.47; 1.2; 1.18; 1.11; 1.09; 1.18; 1.07; 1.14; 18:35:18 02/04/2015 6722 7567 1.47 9 1.71; 1.5; 1.54; 1.66; 1.41; 1.45; 1.46; 1.47; 1.21; 18:36:13 02/04/2015 6167 6832 1.27 9 1.34; 1.31; 1.15; 1.15; 1.09; 1.29; 1.39; 1.27; 1.27; 18:37:08 02/04/2015 6104 6898 1.14 9 1.09; 1.12; 1.12; 1.12; 1.28; 1.14; 1.16; 1.31; 1.47; 18:38:04 02/04/2015 6143 6750 1.20 9 1.56; 1.42; 1.27; 1.32; 1.2; 1.03; 1.07; 1.12; 1.2; 18:38:59 02/04/2015 6118 6782 1.38 9 1.23; 1.28; 1.38; 1.51; 1.46; 1.49; 1.39; 1.29; 1.35; 18:39:54 02/04/2015 6167 6663 1.29 9 1.37; 1.4; 1.29; 1.18; 1.21; 1.4; 1.54; 1.12; 1.14; 18:40:49 02/04/2015 6353 7085 1.25 9 1.22; 1.25; 1.19; 1.13; 1.23; 1.29; 1.31; 1.46; 1.44; 18:41:45 02/04/2015 6348 7156 1.42 9 1.44; 1.42; 1.42; 2.48; 1.38; 1.43; 1.38; 1.37; 1.3; 18:42:40 02/04/2015 6001 6547 1.32 9 1.41; 1.39; 1.76; 1.43; 1.17; 1.28; 1.23; 1.32; 1.22; 18:43:35 02/04/2015 6281 6900 1.24 9 1.23; 1.18; 1.24; 1.27; 1.2; 1.43; 1.27; 1.28; 1.11; 18:44:30 02/04/2015 6458 7025 1.19 9 1.22; 1.11; 1.15; 1.06; 1.15; 1.21; 1.19; 1.23; 1.41; 18:45:26 02/04/2015 6451 6982 1.09 9 1.24; 1.19; 1.07; 1.09; 1.07; 1.3; 1.11; 1.05; 1.08; 18:46:21 02/04/2015 6351 7021 1.26 9 1.23; 1.24; 1.32; 1.26; 1.26; 1.11; 1.13; 1.33; 1.28; 18:47:16 02/04/2015 6358 6925 1.40 9 1.21; 1.32; 1.29; 1.61; 1.58; 1.79; 1.41; 1.4; 1.33; 18:48:11 02/04/2015 5834 6891 1.51 9 1.29; 1.48; 1.38; 1.51; 1.48; 1.75; 1.81; 1.84; 2.63; 18:49:07 02/04/2015 6452 7218 1.51 9 2.35; 2.61; 1.61; 1.48; 1.46; 1.7; 1.29; 1.51; 1.42; 18:50:02 02/04/2015 6436 7699 1.91 9 1.51; 1.9; 1.9; 1.96; 1.48; 1.91; 2.08; 2.02; 2.12; 18:50:57 02/04/2015 6278 7034 1.88 9 1.84; 2.12; 2.04; 2; 2.34; 1.8; 1.88; 1.63; 1.66; 18:51:52 02/04/2015 6140 6967 1.80 9 1.87; 1.77; 1.88; 1.65; 1.63; 1.88; 1.75; 1.86; 1.8; 18:52:48 02/04/2015 6333 7186 1.49 9 1.73; 1.42; 1.52; 1.49; 1.47; 1.45; 1.41; 1.51; 1.72; 18:53:43 02/04/2015 6726 7700 1.64 9 1.9; 2.33; 2.09; 1.6; 1.71; 1.42; 1.46; 1.63; 1.64; 18:54:38 02/04/2015 6197 7017 1.63 9 1.47; 1.63; 1.68; 1.6; 1.89; 1.73; 1.66; 1.57; 1.6; 18:55:33 02/04/2015 6375 7227 1.69 9 1.46; 1.6; 1.58; 1.69; 1.84; 1.96; 1.67; 1.69; 1.73; 18:56:29 02/04/2015 6017 6958 1.84 9 2.02; 1.68; 1.84; 1.74; 1.79; 1.62; 1.9; 1.9; 1.99; 18:57:24 02/04/2015 6464 7433 1.67 9 1.6; 1.79; 1.74; 1.64; 1.69; 1.67; 1.62; 1.75; 1.51; 18:58:19 02/04/2015 5836 6453 1.49 9 1.72; 1.68; 1.49; 1.45; 1.7; 1.78; 1.4; 1.38; 1.39; 18:59:15 02/04/2015 6195 6838 1.45 9 1.53; 1.42; 1.25; 1.26; 1.45; 1.35; 1.51; 1.58; 1.51; 19:00:10 02/04/2015 6226 6922 1.30 9 1.46; 1.37; 1.23; 1.33; 1.25; 1.24; 1.35; 1.25; 1.3; 19:01:05 02/04/2015 6270 7092 1.46 9 1.35; 1.32; 1.52; 1.46; 1.51; 1.51; 1.43; 1.28; 1.55; 19:02:00 02/04/2015 6539 7341 1.49 9 1.47; 1.29; 1.48; 1.47; 1.49; 1.73; 1.63; 1.51; 1.49; 19:02:56 02/04/2015 6338 6987 1.39 9 1.4; 1.34; 1.56; 1.39; 1.23; 1.23; 1.37; 1.47; 1.52; 19:03:51 02/04/2015 6255 6948 1.22 9 1.26; 1.22; 1.34; 1.23; 1.21; 1.21; 1.22; 1.12; 1.35; 19:04:46 02/04/2015 6273 6761 1.26 9 1.26; 1.24; 1.38; 1.26; 1.29; 1.28; 1.33; 1.09; 1.04; 19:05:41 02/04/2015 5930 6948 1.34 9 1.13; 1.17; 1.22; 1.16; 1.34; 1.34; 1.65; 1.55; 1.63; 19:06:37 02/04/2015 6291 7184 1.32 9 1.53; 1.51; 1.26; 1.22; 1.2; 1.15; 1.32; 1.5; 1.74; 19:07:32 02/04/2015 6463 7445 1.36 9 1.69; 1.47; 1.49; 1.41; 1.23; 1.36; 1.14; 1.23; 1.36; 19:08:27 02/04/2015 6520 7366 1.53 9 1.26; 1.69; 1.53; 1.57; 1.45; 1.54; 1.7; 1.2; 1.39; 19:09:23 02/04/2015 6114 6842 1.49 9 1.48; 1.44; 1.37; 1.49; 1.41; 1.52; 1.56; 1.67; 1.64; 19:10:18 02/04/2015 6280 6843 1.23 9 1.49; 1.28; 1.19; 1.1; 1.1; 1.37; 1.15; 1.35; 1.23; 19:11:13 02/04/2015 6505 7138 1.27 9 1.33; 1.36; 1.38; 1.23; 1.27; 1.32; 1.21; 1.2; 1.13; 19:12:08 02/04/2015 6226 6703 1.23 9 1.09; 1.13; 1.24; 1.36; 1.38; 1.44; 1.11; 1.23; 1.16; 19:13:04 02/04/2015 6046 6654 1.25 9 1.12; 1.12; 1.19; 1.25; 1.2; 1.31; 1.55; 1.46; 1.36; 19:13:59 02/04/2015 6067 6618 1.26 9 1.33; 1.3; 1.18; 1.26; 1.28; 1.24; 1.16; 1.2; 1.31; 19:14:54 02/04/2015 6414 6980 1.25 9 1.29; 1.37; 1.32; 1.32; 1.17; 1.21; 1.03; 1.25; 1.23; 19:15:49 02/04/2015 6254 6768 1.35 9 1.35; 1.22; 1.31; 1.6; 1.31; 1.57; 1.41; 1.23; 1.35; 19:16:45 02/04/2015 6481 7253 1.27 9 1.22; 1.25; 1.23; 1.27; 1.24; 1.45; 1.44; 1.51; 1.55; 19:17:40 02/04/2015 6390 7027 1.32 9 1.41; 1.57; 1.38; 1.32; 1.24; 1.35; 1.29; 1.25; 1.23; 19:18:35 02/04/2015 6234 6778 1.33 9 1.39; 1.35; 1.5; 1.46; 1.33; 1.33; 1.2; 1.21; 1.16; 19:19:31 02/04/2015 6097 6695 1.26 9 1.26; 1.11; 1.08; 1.21; 1.35; 1.34; 1.34; 1.38; 1.21; 19:20:26 02/04/2015 6179 6786 1.28 9 1.15; 1.25; 1.26; 1.36; 1.19; 1.47; 1.28; 1.29; 1.45; 19:21:21 02/04/2015 6078 6652 1.17 9 1.5; 1.56; 1.22; 1.18; 1.17; 1.17; 1.13; 1.06; 1.09; 19:22:16 02/04/2015 6111 6620 1.35 9 1.35; 1.19; 1.26; 1.27; 1.46; 1.53; 1.48; 1.54; 1.29; 19:23:12 02/04/2015 6864 7544 1.24 9 1.24; 1.21; 1.3; 1.13; 1.25; 1.21; 1.19; 1.43; 1.47; 19:24:07 02/04/2015 6098 6621 1.22 9 1.28; 1.27; 1.2; 1.27; 1.15; 1.06; 1.33; 1.22; 1.15; 19:25:02 02/04/2015 6438 7278 1.34 9 1.28; 1.21; 1.58; 1.45; 1.34; 1.35; 1.24; 1.15; 1.5; 19:25:57 02/04/2015 6436 6948 1.41 9 1.31; 1.31; 1.41; 1.41; 1.38; 1.63; 1.74; 1.61; 1.43; 19:26:53 02/04/2015 6181 6661 1.31 9 1.4; 1.31; 1.4; 1.31; 1.28; 1.47; 1.17; 1.3; 1.31; 19:27:48 02/04/2015 6181 6722 1.28 9 1.28; 1.57; 1.54; 1.39; 1.36; 1.23; 1.2; 1.12; 1.27; 19:28:43 02/04/2015 6287 6700 1.40 9 1.23; 1.31; 1.27; 1.48; 1.55; 1.7; 1.7; 1.4; 1.21; 19:29:39 02/04/2015 6160 6604 1.12 9 1.23; 1.12; 1.11; 1.02; 1.12; 1.11; 1.26; 1.16; 1.26; 19:30:34 02/04/2015 6269 6686 1.23 9 1.4; 1.23; 1.22; 1.13; 1.09; 1.18; 1.35; 1.23; 1.36; 19:31:29 02/04/2015 6226 6730 1.32 9 1.25; 1.44; 1.32; 1.69; 1.49; 1.31; 1.4; 1.32; 1.25; 19:32:24 02/04/2015 6103 6604 1.17 9 1.21; 1.17; 1.17; 1.11; 1.15; 1.28; 1.17; 1.32; 1.34; 19:33:20 02/04/2015 6193 6758 1.16 9 1.05; 1.32; 1.13; 1.16; 1.21; 1.04; 1.22; 1.14; 1.16; 19:34:15 02/04/2015 6374 6842 1.45 9 1.36; 1.45; 1.52; 1.79; 1.54; 1.34; 1.3; 1.58; 1.3; 19:35:10 02/04/2015 6068 6664 1.44 9 1.47; 1.44; 1.23; 1.36; 1.46; 1.44; 1.49; 1.58; 1.28; 19:36:05 02/04/2015 6518 7095 1.37 9 1.41; 1.33; 1.52; 1.4; 1.3; 1.26; 1.4; 1.25; 1.37; 19:37:01 02/04/2015 6326 6775 1.28 9 1.48; 1.41; 1.41; 1.56; 1.28; 1.11; 1.2; 1.19; 1.11; 19:37:56 02/04/2015 6248 6790 1.33 9 1.16; 1.33; 1.18; 1.19; 1.33; 1.44; 1.5; 1.32; 1.57; 19:38:51 02/04/2015 6038 6600 1.34 9 1.34; 1.15; 1.25; 1.17; 1.32; 1.36; 1.59; 1.67; 1.74; 19:39:47 02/04/2015 6323 7041 1.46 9 11.25; 1.35; 1.46; 1.28; 1.43; 1.49; 1.33; 1.54; 1.52; 19:40:42 02/04/2015 6441 7126 1.45 9 1.41; 1.45; 1.53; 1.52; 1.89; 1.54; 1.36; 1.44; 1.21; 19:41:37 02/04/2015 5967 6783 1.53 9 1.54; 1.5; 1.45; 1.31; 1.35; 1.58; 1.53; 1.54; 2.01; 19:42:32 02/04/2015 6312 7336 1.62 9 2.03; 1.56; 1.69; 1.84; 1.68; 1.56; 1.39; 1.62; 1.57; 19:43:28 02/04/2015 6400 7544 2.02 9 1.72; 2.07; 2.41; 2.18; 2.13; 2; 1.58; 1.96; 2.02; 19:44:23 02/04/2015 6609 7747 1.80 9 1.6; 1.73; 1.8; 1.87; 1.79; 1.76; 1.91; 1.84; 1.89; 19:45:18 02/04/2015 6265 7334 1.66 9 1.98; 1.9; 1.64; 1.66; 1.63; 1.67; 1.89; 1.56; 1.6; 19:46:14 02/04/2015 6126 6875 1.67 9 1.67; 1.73; 1.77; 2.11; 1.96; 1.64; 1.58; 1.57; 1.63; 19:47:09 02/04/2015 6340 7221 1.60 9 1.44; 1.58; 1.48; 1.57; 1.6; 1.7; 1.67; 1.75; 1.9; 19:48:04 02/04/2015 6585 7547 1.48 9 1.56; 1.45; 1.48; 1.46; 1.34; 1.33; 1.58; 1.82; 1.68; 19:48:59 02/04/2015 6538 7517 1.61 9 1.54; 1.53; 2.28; 1.97; 1.83; 1.86; 1.48; 1.61; 1.49; 19:49:55 02/04/2015 6499 7428 1.75 9 1.44; 1.38; 1.45; 1.69; 1.75; 1.86; 1.91; 1.95; 1.92; 19:50:50 02/04/2015 6181 7226 1.66 9 1.91; 1.85; 1.85; 1.39; 1.5; 1.52; 1.61; 1.66; 1.69; 19:51:45 02/04/2015 6498 7780 1.95 9 2.07; 1.81; 1.98; 2.13; 2.02; 1.95; 1.68; 1.77; 1.71; 19:52:40 02/04/2015 6178 7537 2.00 9 1.8; 1.82; 1.85; 1.8; 2.02; 2.41; 2; 2.07; 2.33; 19:53:36 02/04/2015 6311 7522 1.71 9 1.95; 1.71; 1.54; 1.71; 1.49; 1.62; 1.92; 1.77; 1.74; 19:54:31 02/04/2015 6522 8036 2.42 9 1.87; 2.57; 2.3; 2.51; 2.37; 2.51; 2.28; 2.42; 2.53; 19:55:26 02/04/2015 6170 7131 2.07 9 2.11; 2.07; 2.13; 2.19; 1.78; 1.94; 1.8; 2; 2.07; 19:56:22 02/04/2015 6282 7420 1.81 9 1.98; 2.1; 1.94; 1.84; 1.7; 1.72; 1.73; 1.81; 1.66; 19:57:17 02/04/2015 6008 6821 1.73 9 1.83; 1.73; 1.75; 1.73; 1.62; 1.57; 1.47; 1.6; 1.75; 19:58:12 02/04/2015 6544 7285 1.59 9 1.51; 1.59; 1.42; 1.67; 1.57; 1.45; 1.71; 1.69; 1.63; 19:59:07 02/04/2015 6613 7657 1.62 9 1.69; 1.44; 1.64; 1.42; 1.57; 1.83; 2.02; 1.46; 1.62; 20:00:03 02/04/2015 6433 7232 1.63 9 1.52; 1.77; 1.72; 1.63; 1.76; 1.84; 1.63; 1.63; 1.58; 20:00:58 02/04/2015 6276 7031 1.60 9 1.57; 1.64; 1.6; 1.66; 1.46; 1.42; 1.48; 1.89; 1.71; 20:01:53 02/04/2015 6087 6998 1.56 9 1.73; 1.63; 1.59; 1.3; 1.3; 1.43; 1.41; 1.56; 1.56; 20:02:49 02/04/2015 6015 6659 1.53 9 1.68; 1.53; 1.51; 1.56; 1.57; 1.59; 1.32; 1.37; 1.38; 20:03:44 02/04/2015 6338 7072 1.32 9 1.32; 1.17; 1.24; 1.32; 1.4; 1.33; 1.32; 1.53; 1.42; 20:04:39 02/04/2015 6542 7685 1.45 9 1.45; 1.76; 1.45; 1.51; 1.56; 1.38; 1.37; 1.52; 1.45; 20:05:34 02/04/2015 6333 6930 1.39 9 1.37; 1.4; 1.3; 1.39; 1.46; 1.43; 1.3; 1.45; 1.34; 20:06:30 02/04/2015 6040 6564 1.33 9 1.37; 1.34; 1.27; 1.37; 1.16; 1.41; 1.25; 1.24; 1.33; 20:07:25 02/04/2015 6353 6932 1.29 9 1.3; 1.42; 1.41; 1.21; 1.31; 1.29; 1.13; 1.27; 1.18; 20:08:20 02/04/2015 5949 6600 1.31 9 1.14; 1.1; 1.29; 1.35; 1.26; 1.37; 1.36; 1.31; 1.33; 20:09:15 02/04/2015 6381 6896 1.17 9 1.35; 1.32; 1.17; 1.33; 1.28; 1.17; 1.07; 1.05; 1.08; 20:10:11 02/04/2015 6213 6860 1.21 9 1.31; 1.33; 1.25; 1.35; 1.18; 1.13; 1.15; 1.13; 1.21; 20:11:06 02/04/2015 6413 6977 1.13 9 1.12; 1.21; 1.12; 1.12; 1.13; 1.11; 1.34; 1.52; 1.36; 20:12:01 02/04/2015 6482 7151 1.26 9 1.38; 1.26; 1.32; 1.39; 1.25; 1.11; 1.18; 1.25; 1.39; 20:12:57 02/04/2015 6445 7167 1.30 9 1.34; 1.27; 1.27; 1.43; 1.3; 1.25; 1.29; 1.33; 1.39; 20:13:52 02/04/2015 6341 6949 1.31 9 1.39; 1.31; 1.39; 1.26; 1.31; 1.07; 1.19; 1.26; 1.33; 20:14:47 02/04/2015 6388 7001 1.27 9 1.37; 1.21; 1.21; 1.4; 1.31; 1.12; 1.27; 1.25; 1.29; 20:15:42 02/04/2015 6158 6609 1.28 9 1.12; 1.14; 1.28; 1.28; 1.29; 1.49; 1.31; 1.18; 1.09; 20:16:38 02/04/2015 6005 6375 1.02 9 1.11; 1.11; 1.07; 1.02; 0.97; 0.94; 0.99; 1.03; 0.93; 20:17:33 02/04/2015 6144 6577 1.23 9 1.27; 1.23; 1.23; 1.02; 1.1; 1.24; 1.08; 1.34; 1.04; 20:18:28 02/04/2015 5873 6470 1.16 9 0.93; 0.99; 0.91; 1.07; 1.24; 1.22; 1.16; 1.33; 1.29; 20:19:24 02/04/2015 6059 6606 1.24 9 1.24; 1.37; 1.25; 1.11; 1.27; 1.14; 1.22; 1.49; 1.22; 20:20:19 02/04/2015 5830 6350 1.42 9 1.26; 1.4; 1.42; 1.68; 1.73; 1.6; 1.37; 1.43; 1.25; 20:21:14 02/04/2015 6143 6635 1.17 9 1.16; 1.2; 1.21; 1.2; 1.11; 1.17; 1.23; 1.05; 1.14; 20:22:10 02/04/2015 6523 7342 1.36 9 1.74; 1.66; 1.36; 1.35; 1.39; 1.33; 1.32; 1.3; 1.4; 20:23:05 02/04/2015 6544 7426 1.51 9 1.4; 1.34; 1.2; 1.42; 1.51; 1.75; 1.57; 1.85; 1.86; 20:24:00 02/04/2015 6378 7106 1.30 9 1.66; 1.3; 1.54; 1.34; 1.3; 1.25; 1.14; 1.27; 1.34; 20:24:55 02/04/2015 6206 6688 1.32 9 1.32; 1.27; 1.5; 1.36; 1.54; 1.52; 1.27; 1.16; 1.26; 20:25:51 02/04/2015 5941 6551 1.19 9 1.16; 1.29; 1.18; 1.16; 1.3; 1.15; 1.19; 1.23; 1.29; 20:26:46 02/04/2015 6126 6692 1.32 9 1.36; 1.49; 1.4; 1.26; 1.18; 1.32; 1.2; 1.32; 1.29; 20:27:41 02/04/2015 5972 6422 1.40 9 1.44; 1.52; 1.23; 1.12; 1.4; 1.42; 1.27; 1.36; 1.45; 20:28:37 02/04/2015 6176 6695 1.15 9 1.4; 1.15; 1.21; 1.18; 1.15; 1.14; 1.11; 1.14; 1.18; 20:29:32 02/04/2015 6167 6548 1.25 9 1.26; 1.06; 1.11; 1.39; 1.25; 1.27; 1.42; 1.18; 1.11; 20:30:27 02/04/2015 6094 6669 1.14 9 1.16; 1.16; 1.05; 1.14; 1; 1.11; 1.08; 1.4; 1.22; 20:31:22 02/04/2015 6359 6790 1.15 9 1.49; 1.26; 1.18; 1.22; 1.15; 1.15; 1.02; 1.05; 1.12; 20:32:18 02/04/2015 5989 6393 1.18 9 0.95; 1.04; 0.99; 1.12; 1.18; 1.21; 1.34; 1.6; 1.19; 20:33:13 02/04/2015 6033 6429 1.10 9 1.21; 1.11; 1.08; 1.02; 1.09; 1.12; 1.33; 1.07; 1.1; 20:34:08 02/04/2015 6487 6892 1.06 9 0.99; 0.95; 1.06; 1.01; 1.18; 1.14; 1.11; 1.11; 1.03; 20:35:04 02/04/2015 6145 6578 0.98 9 0.98; 0.99; 1.04; 0.99; 0.92; 0.93; 0.96; 0.94; 1.09; 20:35:59 02/04/2015 6289 6623 1.02 9 1; 1.09; 1.37; 1.13; 1.08; 1.02; 0.98; 0.89; 0.99; 20:36:54 02/04/2015 6604 6890 0.97 9 0.93; 0.81; 0.95; 0.9; 0.97; 1.24; 1.06; 1.09; 1.04; 20:37:50 02/04/2015 6181 6454 1.00 9 1.1; 1.17; 1.17; 1; 0.98; 0.92; 1.06; 0.9; 0.95; 20:38:45 02/04/2015 6163 6500 1.04 9 0.96; 0.95; 1; 0.93; 1.09; 1.04; 1.1; 1.2; 1.07; 20:39:40 02/04/2015 6064 6419 1.03 9 1.09; 1.03; 1.11; 1.02; 0.94; 1.03; 1.12; 0.95; 0.89; 20:40:35 02/04/2015 6347 6666 1.07 9 0.98; 0.88; 1.07; 1.08; 1.14; 1.2; 1.1; 0.99; 0.9; 20:41:31 02/04/2015 6465 6786 0.90 9 0.96; 0.88; 0.94; 0.87; 0.85; 0.9; 0.95; 0.89; 0.97; 20:42:26 02/04/2015 6616 6880 0.99 9 0.99; 0.98; 1.13; 1.2; 1.1; 1.03; 0.97; 0.89; 0.86; 20:43:21 02/04/2015 6222 6490 0.93 9 0.85; 0.89; 0.87; 0.94; 0.89; 0.93; 1.09; 1.08; 1.13; 20:44:17 02/04/2015 6053 6272 1.00 9 1.11; 1.03; 1.24; 1.16; 0.95; 0.93; 1; 0.94; 0.89; 20:45:12 02/04/2015 6534 6831 0.97 9 0.94; 0.9; 0.94; 0.97; 0.96; 1.03; 1.02; 1.12; 1.15; 20:46:07 02/04/2015 5995 6240 0.98 9 1.17; 0.98; 0.94; 0.96; 1.09; 0.95; 0.83; 1.07; 1.06; 20:47:02 02/04/2015 6099 6408 1.04 9 0.87; 0.99; 1.04; 0.97; 1.02; 1.17; 1.32; 1.08; 1.09; 20:47:58 02/04/2015 6284 6682 0.95 9 1.03; 1.02; 0.98; 0.84; 0.89; 0.95; 1.03; 0.95; 0.92; 20:48:53 02/04/2015 6003 6289 0.96 9 0.93; 0.9; 0.9; 1.01; 1.07; 1.06; 0.95; 0.96; 0.99; 20:49:48 02/04/2015 6187 6484 0.92 9 1.05; 0.79; 0.92; 1.01; 0.89; 1; 0.84; 0.93; 0.88; 20:50:44 02/04/2015 6145 6409 0.94 9 0.87; 1.03; 0.93; 1.18; 1.08; 0.92; 0.98; 0.94; 0.85; 20:51:39 02/04/2015 6187 6449 0.87 9 0.89; 0.83; 0.87; 0.8; 0.79; 0.98; 0.94; 0.84; 0.96; 20:52:34 02/04/2015 6224 6581 0.99 9 1; 0.87; 0.97; 0.99; 0.92; 0.97; 1.02; 1.05; 1.06; 20:53:29 02/04/2015 6046 6329 0.93 9 1.04; 0.92; 0.91; 0.93; 1.12; 0.9; 0.99; 0.91; 1.05; 20:54:25 02/04/2015 6159 6482 1.01 9 1.02; 1.01; 1.01; 1.12; 1.14; 0.89; 0.85; 0.95; 0.95; 20:55:20 02/04/2015 6219 6496 1.01 9 0.88; 1.02; 0.88; 0.88; 0.87; 1.01; 1.09; 1.23; 1.11; 20:56:15 02/04/2015 6340 6624 1.07 9 1.26; 1.2; 1.1; 1.12; 1.07; 1.05; 0.99; 0.91; 0.88; 20:57:11 02/04/2015 6150 6404 0.99 9 0.94; 0.99; 0.93; 0.95; 0.91; 0.99; 1.14; 1.13; 1.28; 20:58:06 02/04/2015 6245 6551 0.99 9 1.22; 1; 1.14; 1.02; 0.88; 0.99; 0.92; 0.96; 0.92; 20:59:01 02/04/2015 6010 6420 1.07 9 0.91; 1.07; 1; 1; 1.08; 1.07; 1.22; 1.41; 1.43; 20:59:56 02/04/2015 6207 6641 1.01 9 1.07; 1.01; 1.04; 1.22; 1.02; 0.91; 1.01; 0.92; 0.89; 21:00:52 02/04/2015 6154 6527 1.08 9 0.9; 0.89; 1; 1.01; 1.08; 1.14; 1.09; 1.31; 1.16; 21:01:47 02/04/2015 6155 6506 0.96 9 0.92; 1.01; 0.96; 1; 0.94; 0.96; 0.91; 1.03; 1.03; 21:02:42 02/04/2015 6146 6473 1.07 9 0.94; 0.99; 0.96; 1.07; 1.01; 1.29; 1.23; 1.24; 1.13; 21:03:38 02/04/2015 6140 6479 1.08 9 1.23; 1.08; 0.99; 1.09; 1; 1.22; 0.97; 0.94; 1.11; 21:04:33 02/04/2015 6142 6611 1.17 9 1.1; 0.95; 0.94; 1.17; 1.12; 1.26; 1.26; 1.36; 1.41; 21:05:28 02/04/2015 6375 6879 1.23 9 1.24; 1.22; 1.23; 1.38; 1.14; 1.13; 1.13; 1.26; 1.27; 21:06:23 02/04/2015 6365 6789 1.32 9 1.53; 1.32; 1.1; 1.12; 1.34; 1.13; 1.39; 1.41; 1.15; 21:07:19 02/04/2015 6341 6848 1.15 9 1.3; 1.08; 1.03; 1.06; 1.15; 1.17; 1.05; 1.23; 1.22; 21:08:14 02/04/2015 6100 6604 1.21 9 1.2; 1.07; 1.27; 1.21; 1.05; 1.32; 1.37; 1.1; 1.23; 21:09:09 02/04/2015 6116 6567 1.10 9 1.16; 1.15; 1.08; 1.13; 1.1; 1.03; 1.08; 1.14; 1; 21:10:05 02/04/2015 6292 6816 1.15 9 0.98; 0.98; 1.11; 1.27; 1.08; 1.15; 1.51; 1.27; 1.21; 21:11:00 02/04/2015 6122 6767 1.16 9 1.17; 1.12; 1.11; 1.19; 1.02; 1.16; 1; 1.16; 1.19; 21:11:55 02/04/2015 6357 6818 1.17 9 1.06; 1.15; 1.17; 1.18; 1.11; 1.3; 1.16; 1.31; 1.18; 21:12:51 02/04/2015 6320 6833 1.11 9 1.15; 0.97; 1.12; 1.06; 1.19; 1.11; 1.21; 1.1; 1.07; 21:13:46 02/04/2015 6575 7115 1.22 9 1.1; 1.11; 1.09; 1.27; 1.46; 1.33; 1.22; 1.22; 1.26; 21:14:41 02/04/2015 6266 6753 1.08 9 1.05; 1.08; 1.11; 0.97; 1.15; 1.08; 0.93; 1.08; 1.01; 21:15:36 02/04/2015 6710 7415 1.08 9 1.03; 1.02; 1.08; 1.05; 1.07; 1.1; 1.18; 1.49; 1.36; 21:16:32 02/04/2015 6358 6915 1.19 9 1.36; 1.26; 1.11; 1.24; 1.23; 1.05; 0.98; 1.16; 1.19; 21:17:27 02/04/2015 6249 6911 1.25 9 1.32; 1.25; 1.11; 1.16; 1.07; 1.22; 1.41; 1.25; 1.52; 21:18:22 02/04/2015 6527 7432 1.43 9 1.55; 1.48; 1.43; 1.47; 1.17; 1.29; 1.36; 1.15; 1.5; 21:19:18 02/04/2015 6624 7054 1.22 9 1.33; 1.49; 1.42; 1.26; 1.08; 1.04; 1.1; 1.22; 1.04; 21:20:13 02/04/2015 6219 6693 1.26 9 1.33; 1.51; 1.44; 1.26; 1.46; 1.18; 1.15; 1.13; 1.1; 21:21:08 02/04/2015 6204 7272 1.27 9 1.01; 1.25; 1.58; 1.21; 1.27; 1.3; 1.17; 1.3; 1.3; 21:22:03 02/04/2015 6131 6801 1.37 9 1.32; 1.51; 1.39; 1.49; 1.4; 1.37; 1.25; 1.24; 1.24; 21:22:59 02/04/2015 5930 6467 1.17 9 1.05; 1.13; 1.25; 1.17; 1.17; 1.14; 1.21; 1.18; 1.21; 21:23:54 02/04/2015 6584 7234 1.26 9 1.26; 1.08; 1.21; 1.18; 1.23; 1.49; 1.5; 1.53; 1.54; 21:24:49 02/04/2015 6293 6983 1.29 9 1.45; 1.27; 1.22; 1.37; 1.29; 1.37; 1.29; 1.45; 1.25; 21:25:45 02/04/2015 6180 6777 1.31 9 1.25; 1.34; 1.28; 1.3; 1.29; 1.46; 1.31; 1.38; 1.37; 21:26:40 02/04/2015 6439 6948 1.21 9 1.34; 1.31; 1.21; 1.14; 1.31; 1.29; 1.16; 1.07; 1.05; 21:27:35 02/04/2015 6069 6448 1.07 9 1.06; 1.07; 1.07; 1; 0.95; 1.09; 1.09; 1.02; 1.33; 21:28:31 02/04/2015 6278 6629 1.06 9 1.38; 1.31; 1.05; 1.06; 1.05; 1.03; 1.11; 1.1; 0.97; 21:29:26 02/04/2015 6309 6763 1.06 9 0.99; 1.01; 1; 1.11; 1.06; 1.08; 1.08; 1.06; 0.95; 21:30:21 02/04/2015 6409 7037 1.16 9 1.06; 1.08; 1.39; 1.24; 1.15; 1.19; 1.14; 1.16; 1.17; 21:31:16 02/04/2015 5854 6326 0.98 9 1.23; 1.01; 0.95; 1.05; 0.98; 0.97; 0.9; 0.96; 1.17; 21:32:12 02/04/2015 6063 6405 1.04 9 1.01; 0.88; 0.97; 1.01; 1.07; 1.11; 1.19; 1.15; 1.04; 21:33:07 02/04/2015 6539 7012 1.09 9 1.31; 1.17; 1.13; 1.02; 1.17; 1.08; 1.01; 1; 1.09; 21:34:02 02/04/2015 6298 6682 1.05 9 1.16; 1.02; 1.04; 1.07; 0.98; 1.05; 1.04; 1.17; 1.19; 21:34:58 02/04/2015 6259 6773 1.04 9 1.11; 1; 0.99; 1.04; 0.89; 1.08; 0.94; 1.14; 1.21; 21:35:53 02/04/2015 6236 6587 1.12 9 1.08; 1.12; 1.03; 0.98; 0.98; 1.17; 1.21; 1.22; 1.39; 21:36:48 02/04/2015 6223 6573 1.18 9 1.19; 1.33; 1.13; 1.44; 1.16; 1.18; 1.08; 1.23; 1.11; 21:37:43 02/04/2015 6598 7177 1.12 9 1.17; 0.96; 1.16; 1.11; 1.36; 1.18; 1.12; 1.04; 1.05; 21:38:39 02/04/2015 6291 6749 1.04 9 0.98; 0.94; 1.06; 1.04; 1.14; 1; 1.03; 1.14; 1.1; 21:39:34 02/04/2015 6326 6808 1.03 9 1.11; 1.38; 1.15; 0.96; 1.01; 1.03; 1.01; 1.01; 1.15; 21:40:29 02/04/2015 6192 7037 1.10 9 1.05; 1.09; 1.2; 1.06; 1.05; 1.1; 1.19; 1.4; 1.46; 21:41:25 02/04/2015 6091 6763 1.27 9 1.7; 1.45; 1.53; 1.4; 1.22; 1.25; 1.27; 1.19; 1.25; 21:42:20 02/04/2015 6360 6938 1.22 9 1.13; 1.12; 1.22; 1.49; 1.35; 1.26; 1.38; 1.06; 1.06; 21:43:15 02/04/2015 6547 7464 1.40 9 1.02; 1.18; 1.5; 1.4; 1.25; 1.36; 1.6; 1.89; 1.56; 21:44:10 02/04/2015 7005 8219 1.24 9 1.16; 1.17; 1.2; 1.14; 1.24; 1.73; 1.58; 1.44; 1.41; 21:45:06 02/04/2015 6148 6746 1.37 9 1.3; 1.33; 1.52; 1.38; 1.5; 1.37; 1.22; 1.43; 1.3; 21:46:01 02/04/2015 6241 7083 1.32 9 1.29; 1.3; 1.35; 1.39; 1.32; 1.67; 1.43; 1.19; 1.3; 21:46:56 02/04/2015 6290 6866 1.22 9 1.34; 1.21; 1.13; 1.3; 1.22; 1.19; 1.4; 1.41; 1.16; 21:47:52 02/04/2015 6249 6946 1.24 9 1.11; 1.19; 1.24; 1.08; 1.17; 1.33; 1.26; 1.41; 1.39; 21:48:47 02/04/2015 6249 6729 1.17 9 1.37; 1.37; 1.34; 1.4; 1.02; 1.02; 1.05; 1.17; 1.1; 21:49:42 02/04/2015 6298 6778 1.09 9 1.01; 1.09; 1.17; 1.07; 1.05; 1.11; 1.06; 1.25; 1.33; 21:50:38 02/04/2015 5951 6643 1.27 9 1.14; 1.09; 1.21; 1.07; 1.27; 1.45; 1.39; 1.32; 1.27; 21:51:33 02/04/2015 6025 6715 1.36 9 1.36; 1.34; 1.45; 1.34; 1.38; 1.35; 1.4; 1.22; 1.39; 21:52:28 02/04/2015 6157 6845 1.26 9 1.49; 1.26; 1.28; 1.25; 1.06; 1.15; 1.32; 1.19; 1.36; 21:53:23 02/04/2015 6096 6844 1.40 9 1.45; 1.32; 1.68; 1.71; 1.54; 1.4; 1.28; 1.24; 1.34; 21:54:19 02/04/2015 5524 6285 1.32 9 1.32; 1.32; 1.32; 1.13; 1.17; 1.38; 1.41; 1.44; 1.73; 21:55:14 02/04/2015 6380 7511 1.41 9 1.34; 1.48; 1.33; 1.41; 1.37; 1.23; 1.5; 1.41; 1.42; 21:56:09 02/04/2015 6552 7419 1.39 9 1.42; 1.51; 1.61; 1.39; 1.38; 1.42; 1.32; 1.14; 1.21; 21:57:05 02/04/2015 6269 6913 1.32 9 1.35; 1.61; 1.19; 1.21; 1.5; 1.32; 1.48; 1.3; 1.23; 21:58:00 02/04/2015 6013 6605 1.40 9 1.33; 1.4; 1.24; 1.4; 1.38; 1.66; 1.83; 1.58; 1.5; 21:58:55 02/04/2015 6361 6957 1.37 9 1.37; 1.43; 1.6; 1.33; 1.16; 1.33; 1.37; 1.43; 1.39; 21:59:50 02/04/2015 6427 7140 1.29 9 1.33; 1.23; 1.05; 1.29; 1.13; 1.33; 1.38; 1.36; 1.21; 22:00:46 02/04/2015 6281 7058 1.35 9 1.28; 1.35; 1.26; 1.51; 1.26; 1.45; 1.33; 1.64; 1.5; 22:01:41 02/04/2015 6128 6978 1.52 9 1.51; 1.57; 1.68; 1.42; 1.52; 1.54; 1.36; 1.56; 1.52; 22:02:36 02/04/2015 6418 7645 1.46 9 1.48; 1.35; 1.46; 1.31; 1.55; 1.56; 1.29; 1.44; 1.65; 22:03:32 02/04/2015 6348 7289 1.59 9 1.55; 1.57; 1.51; 1.59; 1.59; 1.47; 1.79; 1.71; 1.75; 22:04:27 02/04/2015 6375 7100 1.36 9 1.5; 1.56; 1.54; 1.51; 1.36; 1.29; 1.33; 1.32; 1.19; 22:05:22 02/04/2015 6525 7329 1.29 9 1.22; 1.2; 1.29; 1.48; 1.26; 1.42; 1.4; 1.28; 1.31; 22:06:18 02/04/2015 6047 6777 1.46 9 1.27; 1.34; 1.28; 1.4; 1.66; 1.46; 1.54; 1.55; 1.52; 22:07:13 02/04/2015 6395 7144 1.40 9 1.45; 1.27; 1.44; 1.4; 1.33; 1.43; 1.45; 1.35; 1.36; 22:08:08 02/04/2015 6482 7265 1.33 9 1.33; 1.52; 1.55; 1.23; 1.23; 1.4; 1.49; 1.24; 1.13; 22:09:03 02/04/2015 5724 6434 1.39 9 1.39; 1.52; 1.46; 1.28; 1.2; 1.24; 1.34; 1.5; 1.56; 22:09:59 02/04/2015 5945 6646 1.24 9 1.59; 1.32; 1.19; 1.25; 1.38; 1.22; 1.22; 1.24; 1.15; 22:10:54 02/04/2015 5749 6561 1.34 9 1.23; 1.3; 1.35; 1.38; 1.31; 1.26; 1.41; 1.34; 1.34; 22:11:49 02/04/2015 5898 6964 1.56 9 1.53; 1.5; 1.35; 1.63; 1.3; 1.64; 1.56; 1.67; 1.75; 22:12:45 02/04/2015 6232 7319 1.60 9 1.53; 1.76; 1.57; 1.73; 1.67; 1.54; 1.6; 1.64; 1.51; 22:13:40 02/04/2015 6197 7080 1.59 9 1.58; 1.59; 1.91; 1.58; 1.63; 1.59; 1.7; 1.46; 1.37; 22:14:35 02/04/2015 6529 7619 1.50 9 1.36; 1.48; 1.47; 1.5; 1.39; 1.51; 1.51; 1.65; 1.5; 22:15:31 02/04/2015 6195 7221 1.63 9 1.51; 1.53; 1.65; 1.61; 1.63; 1.64; 1.75; 1.64; 1.63; 22:16:26 02/04/2015 5677 6713 1.56 9 1.48; 1.49; 1.56; 1.56; 1.65; 1.49; 1.63; 1.66; 1.96; 22:17:21 02/04/2015 5936 7076 1.75 9 1.89; 1.67; 1.61; 1.67; 1.69; 1.75; 1.83; 1.79; 1.91; 22:18:16 02/04/2015 6247 7410 1.70 9 1.74; 1.7; 1.56; 1.53; 1.82; 1.71; 1.65; 1.78; 1.59; 22:19:12 02/04/2015 6156 7566 1.63 9 1.58; 2.11; 1.54; 1.63; 1.63; 1.69; 1.48; 1.55; 1.86; 22:20:07 02/04/2015 5864 6995 1.47 9 1.73; 1.66; 1.47; 1.32; 1.28; 1.31; 1.49; 1.44; 1.58; 22:21:02 02/04/2015 6177 7155 1.40 9 1.4; 1.46; 1.34; 1.54; 1.35; 1.37; 1.34; 1.4; 1.79; 22:21:58 02/04/2015 6174 6985 1.49 9 1.49; 1.41; 1.38; 1.5; 1.54; 1.41; 1.6; 1.63; 1.37; 22:22:53 02/04/2015 6531 7354 1.30 9 1.36; 1.27; 1.25; 1.3; 1.29; 1.36; 1.3; 1.37; 1.32; 22:23:48 02/04/2015 6116 7179 1.50 9 1.4; 1.27; 1.32; 1.52; 1.37; 1.5; 1.54; 1.68; 1.55; 22:24:44 02/04/2015 6246 7176 1.54 9 1.64; 1.52; 1.54; 1.54; 1.28; 1.44; 1.5; 1.61; 1.66; 22:25:39 02/04/2015 6335 7282 1.52 9 1.76; 1.35; 1.93; 1.61; 1.62; 1.52; 1.39; 1.35; 1.36; 22:26:34 02/04/2015 5998 6838 1.43 9 1.53; 1.46; 1.43; 1.42; 1.53; 1.27; 1.22; 1.22; 1.52; 22:27:29 02/04/2015 6523 7612 1.37 9 1.3; 1.27; 1.33; 1.48; 1.48; 1.35; 1.6; 1.51; 1.37; 22:28:25 02/04/2015 6335 7000 1.55 9 1.55; 1.5; 1.51; 1.72; 1.54; 1.59; 1.57; 1.76; 1.47; 22:29:20 02/04/2015 6174 7408 1.50 9 1.5; 1.51; 1.45; 1.58; 1.77; 1.38; 1.43; 1.36; 1.65; 22:30:15 02/04/2015 5682 6291 1.42 9 1.63; 1.42; 1.47; 1.37; 1.3; 1.18; 1.51; 1.51; 1.3; 22:31:11 02/04/2015 6027 6879 1.44 9 1.46; 1.31; 1.27; 1.43; 1.44; 1.39; 1.61; 1.47; 1.53; 22:32:06 02/04/2015 6242 7089 1.71 9 1.5; 1.71; 1.81; 1.82; 1.56; 1.53; 1.77; 1.68; 1.77; 22:33:01 02/04/2015 6357 7021 1.32 9 1.55; 1.38; 1.39; 1.29; 1.33; 1.32; 1.24; 1.25; 1.11; 22:33:56 02/04/2015 6047 6842 1.26 9 1.25; 1.49; 1.26; 1.1; 1.16; 1.21; 1.41; 1.26; 1.3; 22:34:52 02/04/2015 6224 6927 1.30 9 1.43; 1.28; 1.4; 1.27; 1.39; 1.3; 1.28; 1.52; 1.27; 22:35:47 02/04/2015 5801 6543 1.44 9 1.45; 1.42; 1.48; 1.44; 1.31; 1.35; 1.73; 1.41; 1.48; 22:36:42 02/04/2015 6264 6957 1.44 9 1.36; 1.57; 1.43; 1.55; 1.44; 1.65; 1.47; 1.35; 1.28; 22:37:38 02/04/2015 6249 7079 1.36 9 1.4; 1.45; 1.36; 1.38; 1.34; 1.32; 1.34; 1.53; 1.23; 22:38:33 02/04/2015 6784 7737 1.27 9 1.26; 1.22; 1.38; 1.34; 1.49; 1.23; 1.27; 1.2; 1.35; 22:39:28 02/04/2015 6303 7285 1.41 9 1.36; 1.53; 1.41; 1.31; 1.39; 1.61; 1.34; 1.42; 1.65; 22:40:24 02/04/2015 6749 7628 1.55 9 1.61; 1.74; 1.46; 1.55; 1.79; 1.46; 1.51; 1.69; 1.52; 22:41:19 02/04/2015 5836 6685 1.41 9 1.49; 1.41; 1.47; 1.4; 1.34; 1.35; 1.43; 1.44; 1.38; 22:42:14 02/04/2015 6233 7255 1.43 9 1.43; 1.44; 1.39; 1.4; 1.22; 1.43; 1.53; 1.37; 1.45; 22:43:09 02/04/2015 6510 7757 1.59 9 1.55; 1.68; 1.66; 1.81; 1.48; 1.62; 1.59; 1.31; 1.42; 22:44:05 02/04/2015 5800 6738 1.60 9 1.42; 1.41; 1.57; 1.37; 1.66; 1.74; 1.6; 1.74; 1.76; 22:45:00 02/04/2015 5653 6502 1.52 9 1.52; 1.87; 2.03; 1.53; 1.57; 1.43; 1.51; 1.28; 1.37; 22:45:55 02/04/2015 6249 6871 1.38 9 1.46; 1.38; 1.44; 1.47; 1.41; 1.31; 1.29; 1.29; 1.1; 22:46:51 02/04/2015 6579 7546 1.24 9 1.24; 1.27; 1.19; 1.15; 1.16; 1.2; 1.27; 1.27; 1.27; 22:47:46 02/04/2015 6613 7376 1.19 9 1.2; 1.2; 1.17; 1.1; 1.25; 1.24; 1.19; 1.19; 1.12; 22:48:41 02/04/2015 6161 6895 1.31 9 1.3; 1.16; 1.25; 1.08; 1.32; 1.4; 1.4; 1.32; 1.31; 22:49:37 02/04/2015 6280 7053 1.36 9 1.17; 1.36; 1.37; 1.74; 1.36; 1.59; 1.26; 1.25; 1.21; 22:50:32 02/04/2015 6163 6758 1.23 9 1.25; 1.24; 1.22; 1.25; 1.23; 1.24; 1.03; 1.18; 1.19; 22:51:27 02/04/2015 6667 7326 1.17 9 1.11; 1.24; 1.13; 1.14; 1.18; 1.21; 1.12; 1.17; 1.35; 22:52:23 02/04/2015 5654 6275 1.18 9 1.18; 1.26; 1.17; 1.35; 1.14; 1.07; 1.25; 1.17; 1.34; 22:53:18 02/04/2015 5718 6276 1.17 9 1.17; 1.21; 1.13; 1.29; 1.09; 1.14; 1.43; 1.28; 1.15; 22:54:13 02/04/2015 5817 6802 1.69 9 1.23; 1.69; 1.78; 1.59; 1.69; 1.75; 1.78; 1.65; 1.75; 22:55:08 02/04/2015 6384 7416 1.51 9 1.73; 1.58; 1.7; 1.51; 1.42; 1.46; 1.46; 1.46; 1.67; 22:56:04 02/04/2015 6513 7532 1.56 9 1.56; 1.56; 1.57; 1.53; 1.6; 1.44; 1.56; 1.44; 1.36; 22:56:59 02/04/2015 6003 6631 1.28 9 1.3; 1.41; 1.38; 1.28; 1.22; 1.24; 1.29; 1.18; 1.26; 22:57:54 02/04/2015 5970 6764 1.28 9 1.28; 1.17; 1.31; 1.34; 1.2; 1.22; 1.29; 1.22; 1.38; 22:58:50 02/04/2015 6144 6906 1.21 9 1.21; 1.23; 1.18; 1.32; 1.15; 1.21; 1.16; 1.18; 1.3; 22:59:45 02/04/2015 6405 6934 1.23 9 1.29; 1.2; 1.23; 1.14; 1.15; 1.23; 1.26; 1.3; 1.95; 23:00:40 02/04/2015 6238 6840 1.29 9 1.57; 1.8; 1.29; 1.39; 1.29; 1.2; 1.25; 1.2; 1.32; 23:01:36 02/04/2015 6039 6533 1.11 9 1.24; 1.22; 1.24; 1.11; 1.07; 1.12; 0.99; 0.97; 1.08; 23:02:31 02/04/2015 6156 6554 1.09 9 1.24; 1.09; 1.29; 1.02; 1.08; 1.09; 1.21; 1.22; 0.95; 23:03:26 02/04/2015 6150 6670 1.08 9 1.05; 1.28; 1; 1.12; 1.01; 1.02; 1.08; 1.13; 1.17; 23:04:22 02/04/2015 6395 7135 1.10 9 1; 1.15; 1.01; 1.04; 1.1; 1.11; 1.13; 1.15; 1.06; 23:05:17 02/04/2015 5867 6436 1.15 9 1.13; 1.06; 1.05; 1.15; 1.08; 1.27; 1.32; 1.18; 1.19; 23:06:12 02/04/2015 6389 7079 1.21 9 1.24; 1.21; 1.24; 1.26; 1.14; 1.12; 1.24; 1.07; 1.21; 23:07:07 02/04/2015 6080 6768 1.29 9 1.17; 1.19; 1.32; 1.23; 1.1; 1.38; 1.29; 1.33; 1.37; 23:08:03 02/04/2015 6366 6972 1.23 9 1.39; 1.26; 1.43; 1.21; 1.17; 1.23; 1.18; 1.27; 1.12; 23:08:58 02/04/2015 6420 7107 1.22 9 1.22; 1.3; 1; 1.01; 1.14; 1.24; 1.25; 1.27; 1.08; 23:09:53 02/04/2015 6244 6912 1.19 9 1.11; 1.12; 1.16; 1.25; 1.19; 1.4; 1.19; 1.31; 1.17; 23:10:49 02/04/2015 6455 7019 1.14 9 1.22; 1.34; 1.2; 1.11; 1.2; 1.01; 1.14; 0.97; 1.01; 23:11:44 02/04/2015 6408 7106 1.17 9 1.17; 1.17; 1.23; 1.19; 1.2; 1.17; 1.16; 1.11; 1.07; 23:12:39 02/04/2015 6177 6736 1.11 9 1.18; 1.17; 1.13; 1.07; 1.06; 1.11; 1.09; 1.09; 1.24; 23:13:35 02/04/2015 6170 6661 1.05 9 1.04; 1.1; 1.22; 1.11; 0.98; 1.02; 1.1; 1.02; 1.05; 23:14:30 02/04/2015 6518 7336 1.18 9 1.06; 1.09; 1.15; 1.25; 1.17; 1.18; 1.42; 1.2; 1.24; 23:15:25 02/04/2015 5978 6703 1.34 9 1.28; 1.58; 1.72; 1.34; 1.27; 1.22; 1.36; 1.27; 1.51; 23:16:20 02/04/2015 6182 6741 1.23 9 1.21; 1.24; 1.23; 1.53; 1.08; 1.18; 1.33; 1.29; 1.17; 23:17:16 02/04/2015 6373 6910 1.18 9 1.2; 1.13; 1.1; 1.18; 1.17; 1.27; 1.26; 1.27; 1.02; 23:18:11 02/04/2015 6078 6749 1.08 9 0.98; 1.02; 1.08; 1.01; 1.12; 1.16; 1.02; 1.18; 1.14; 23:19:06 02/04/2015 6222 7066 1.13 9 1.12; 1.06; 0.96; 1.06; 1.26; 1.14; 1.31; 1.13; 1.2; 23:20:02 02/04/2015 6349 7039 1.15 9 1.15; 1.11; 1.23; 1.21; 1.22; 1.12; 1.15; 1.18; 1.08; 23:20:57 02/04/2015 6222 6907 1.32 9 1.1; 1.21; 1.18; 1.36; 1.33; 1.56; 1.32; 1.39; 1.28; 23:21:52 02/04/2015 6172 6806 1.14 9 0.98; 1.14; 1.31; 1.22; 1.13; 1.22; 1.04; 1.01; 1.16; 23:22:48 02/04/2015 6140 6907 1.11 9 1.07; 1.07; 1; 1.05; 1.11; 1.18; 1.26; 1.19; 1.24; 23:23:43 02/04/2015 6116 6603 1.07 9 1.09; 1.08; 1.25; 1.07; 0.99; 1.08; 0.98; 1.02; 1.03; 23:24:38 02/04/2015 6164 6719 0.99 9 0.99; 0.88; 0.98; 0.96; 0.99; 0.96; 1.1; 1.1; 1.1; 23:25:34 02/04/2015 6306 6773 1.13 9 1.15; 1.22; 1.22; 1.07; 1.08; 1.01; 1.15; 1.12; 1.13; 23:26:29 02/04/2015 5950 6602 1.34 9 1.18; 1.23; 1.38; 1.23; 1.25; 1.34; 1.69; 1.35; 1.42; 23:27:24 02/04/2015 6485 6997 1.34 9 1.34; 1.25; 1.48; 1.41; 1.36; 1.29; 1.35; 1.26; 1.27; 23:28:20 02/04/2015 6327 6915 1.20 9 1.27; 1.22; 1.1; 1.08; 1.11; 1.21; 1.2; 1.33; 1.12; 23:29:15 02/04/2015 6563 7104 1.21 9 1.2; 1.21; 1.16; 1.29; 1.23; 1.25; 1.22; 1.08; 1.15; 23:30:10 02/04/2015 6111 6611 1.10 9 1.5; 1.1; 1.06; 1.14; 1.05; 1.23; 1.1; 1.05; 1.13; 23:31:05 02/04/2015 6171 6698 1.08 9 1.07; 1.07; 1.02; 1.08; 1.37; 1.25; 1.17; 1.41; 1.08; 23:32:01 02/04/2015 6359 6950 1.06 9 1.11; 1.17; 1.06; 0.98; 1.03; 0.97; 1.01; 1.09; 1.12; 23:32:56 02/04/2015 6335 6829 1.03 9 1.03; 1.06; 1.02; 1.08; 0.97; 1; 1.06; 1.25; 0.92; 23:33:51 02/04/2015 6460 7130 1.13 9 1.03; 1.03; 1.09; 1.06; 1.13; 1.18; 1.32; 1.39; 1.16; 23:34:47 02/04/2015 6209 6832 1.11 9 1.13; 1.11; 1.06; 1.11; 1.03; 1.13; 1.08; 1.14; 1.22; 23:35:42 02/04/2015 6195 6626 1.00 9 1.04; 0.95; 0.94; 1; 1.03; 0.92; 1.12; 0.93; 1.02; 23:36:37 02/04/2015 6448 6835 1.08 9 0.93; 1.1; 1.18; 1.13; 1.07; 1.08; 1.05; 1.09; 0.9; 23:37:33 02/04/2015 6256 6720 1.08 9 1.02; 1; 1.37; 1.24; 1.32; 1.1; 1.06; 1.04; 1.08; 23:38:28 02/04/2015 6234 6693 1.11 9 1.04; 1.1; 1.04; 1.11; 1.15; 1.23; 1.34; 1.28; 1.1; 23:39:23 02/04/2015 6026 6617 1.16 9 1.26; 1.35; 1.17; 1.16; 1.15; 1.13; 1.25; 1.14; 1.16; 23:40:19 02/04/2015 6016 6616 1.13 9 1.23; 1.04; 1.18; 1.13; 1.05; 1.1; 1.13; 1.07; 1.19; 23:41:14 02/04/2015 6461 6917 1.10 9 1.16; 1.24; 1.16; 1.1; 1.11; 0.94; 0.95; 0.98; 0.95; 23:42:09 02/04/2015 6043 6519 1.07 9 1.15; 1.08; 1.07; 1.11; 0.97; 1.16; 1.04; 0.97; 0.97; 23:43:05 02/04/2015 6387 6892 1.01 9 0.98; 0.96; 1.05; 0.95; 1.09; 0.99; 1.08; 1.01; 1.05; 23:44:00 02/04/2015 6453 6994 1.01 9 0.98; 1.05; 1.11; 0.97; 1.01; 0.97; 1.06; 1.01; 1; 23:44:55 02/04/2015 6226 6718 1.12 9 1.12; 1.02; 1.05; 1.14; 0.99; 1.16; 1.2; 1.07; 1.14; 23:45:51 02/04/2015 6022 6430 1.07 9 1.07; 1.15; 0.95; 1.08; 1; 1.13; 1.08; 1.02; 0.99; 23:46:46 02/04/2015 6124 6589 0.96 9 0.99; 0.95; 0.94; 0.96; 0.98; 0.91; 0.99; 0.95; 0.98; 23:47:41 02/04/2015 6109 6575 1.03 9 1.01; 1.01; 1.12; 0.89; 1.03; 0.96; 1.08; 1.06; 1.03; 23:48:36 02/04/2015 6034 6523 1.06 9 1.1; 1.11; 1.13; 1.05; 0.96; 1.06; 1.1; 0.94; 1; 23:49:32 02/04/2015 6214 6643 1.05 9 1.06; 1.1; 1.12; 1.05; 1.19; 1.04; 0.92; 0.96; 0.95; 23:50:27 02/04/2015 6316 6798 0.95 9 0.91; 0.95; 0.95; 1.01; 1.04; 1.01; 1.02; 0.95; 0.9; 23:51:22 02/04/2015 6318 6836 1.00 9 1.04; 0.99; 0.96; 1.05; 0.98; 1.03; 0.99; 1.05; 1; 23:52:18 02/04/2015 6267 6863 1.06 9 1.06; 1.03; 1.01; 1.03; 1.12; 1.08; 1.01; 1.23; 1.08; 23:53:13 02/04/2015 6304 7040 1.14 9 1.15; 1.27; 1.14; 1.05; 1.18; 1.08; 1.11; 1.34; 1.14; 23:54:08 02/04/2015 6234 6739 1.03 9 1.11; 1.04; 1.06; 1.06; 0.9; 1.03; 1; 1.01; 0.96; 23:55:04 02/04/2015 6347 6912 1.14 9 1.06; 1.13; 1.18; 1.15; 1.14; 1.13; 1.17; 1.19; 1.1; 23:55:59 02/04/2015 6191 6864 1.01 9 1.01; 1.16; 0.95; 1.04; 0.96; 1.01; 0.99; 1.18; 1.13; 23:56:54 02/04/2015 6284 7025 1.10 9 1.21; 1.27; 1.16; 1.1; 0.98; 1.01; 1.03; 1.06; 1.2; 23:57:50 02/04/2015 6375 6978 1.08 9 1.1; 1.05; 1.08; 1; 1.1; 1.05; 1.01; 1.08; 1.19; 23:58:45 02/04/2015 6121 6737 1.11 9 1.14; 1.01; 1.17; 1.11; 1.15; 1.09; 1.17; 1.09; 1.09; 23:59:40 02/04/2015 6528 7148 1.12 9 1.13; 1.08; 1.12; 1.07; 1.16; 1.1; 1.19; 1.17; 1.05; 00:00:36 02/05/2015 6272 6854 1.10 9 1.04; 1.11; 1.15; 1.22; 1.01; 1.23; 1.07; 1.1; 1.04; 00:01:31 02/05/2015 6238 7044 1.35 9 1.12; 1.2; 1.39; 1.4; 1.35; 1.19; 1.24; 1.43; 1.43; 00:02:26 02/05/2015 6331 7026 1.35 9 1.51; 1.57; 1.55; 1.42; 1.35; 1.31; 1.29; 1.23; 1.19; 00:03:22 02/05/2015 6286 6990 1.36 9 1.25; 1.36; 1.55; 1.36; 1.48; 1.28; 1.38; 1.33; 1.13; 00:04:17 02/05/2015 6247 6899 1.23 9 1.28; 1.2; 1.22; 1.23; 1.32; 1.33; 1.21; 1.32; 1.19; 00:05:12 02/05/2015 6278 6989 1.21 9 1.21; 1.05; 1.09; 1.17; 1.22; 1.24; 1.27; 1.21; 1.06; 00:06:08 02/05/2015 5872 6819 1.25 9 1.1; 1.11; 1.25; 1.42; 1.27; 1.23; 1.25; 1.2; 1.31; 00:07:03 02/05/2015 6769 7907 1.40 9 1.33; 1.26; 1.32; 1.49; 1.36; 1.66; 1.56; 1.6; 1.4; 00:07:58 02/05/2015 6379 7437 1.55 9 1.33; 1.7; 1.92; 1.55; 1.59; 1.46; 1.44; 1.57; 1.41; 00:08:54 02/05/2015 6417 7505 1.40 9 1.48; 1.37; 1.4; 1.28; 1.55; 1.41; 1.27; 1.27; 1.46; 00:09:49 02/05/2015 6210 7070 1.22 9 1.23; 1.22; 1.07; 1.13; 1.15; 1.22; 1.15; 1.25; 1.3; 00:10:44 02/05/2015 6277 7154 1.46 9 1.4; 1.41; 1.53; 1.49; 1.52; 1.46; 1.33; 1.61; 1.44; 00:11:40 02/05/2015 6103 6991 1.62 9 1.45; 1.49; 1.62; 1.51; 1.71; 1.9; 1.74; 1.67; 1.47; 00:12:35 02/05/2015 6478 7653 1.81 9 1.48; 1.77; 2.1; 1.79; 1.82; 1.81; 1.66; 1.91; 1.89; 00:13:30 02/05/2015 6228 7654 1.96 9 1.85; 2.15; 1.96; 1.96; 2; 1.86; 1.72; 2.09; 1.89; 00:14:25 02/05/2015 6412 7317 1.73 9 1.92; 1.88; 1.73; 1.71; 1.8; 1.88; 1.53; 1.47; 1.48; 00:15:21 02/05/2015 6447 7633 1.53 9 1.41; 1.47; 1.46; 1.53; 1.68; 1.55; 1.54; 1.51; 1.6; 00:16:16 02/05/2015 6229 7704 1.54 9 1.59; 1.44; 1.54; 1.65; 1.52; 1.54; 1.42; 1.63; 1.64; 00:17:11 02/05/2015 6218 7261 1.52 9 1.54; 1.48; 1.86; 1.52; 1.62; 1.53; 1.5; 1.45; 1.5; 00:18:07 02/05/2015 6145 7442 1.63 9 1.65; 1.81; 1.44; 1.41; 1.58; 1.63; 1.68; 1.67; 1.56; 00:19:02 02/05/2015 6290 7081 1.44 9 1.45; 1.44; 1.44; 1.29; 1.31; 1.28; 1.48; 1.51; 1.45; 00:19:57 02/05/2015 5786 6988 1.40 9 1.27; 1.3; 1.33; 1.38; 1.4; 1.51; 1.54; 1.57; 1.81; 00:20:53 02/05/2015 6192 7347 1.63 9 1.38; 1.48; 1.64; 1.81; 1.98; 1.46; 1.57; 1.63; 1.72; 00:21:48 02/05/2015 6235 7143 1.53 9 1.45; 1.47; 1.6; 1.46; 1.47; 1.81; 1.53; 1.56; 1.59; 00:22:43 02/05/2015 6329 7403 1.46 9 1.45; 1.39; 1.36; 1.46; 1.41; 1.54; 1.63; 1.6; 1.51; 00:23:39 02/05/2015 6398 7465 1.35 9 1.73; 1.44; 1.49; 1.31; 1.35; 1.27; 1.2; 1.28; 1.48; 00:24:34 02/05/2015 6574 7443 1.58 9 1.56; 1.62; 1.57; 1.54; 1.74; 1.64; 1.36; 1.58; 1.62; 00:25:29 02/05/2015 6209 7184 1.48 9 1.36; 1.26; 1.66; 1.51; 1.72; 1.43; 1.4; 1.48; 1.71; 00:26:25 02/05/2015 6576 7669 1.54 9 1.39; 1.45; 1.54; 1.64; 1.57; 1.43; 1.68; 1.59; 1.44; 00:27:20 02/05/2015 5615 7024 1.87 9 1.87; 1.63; 1.58; 1.71; 1.9; 1.76; 1.96; 2.08; 2.23; 00:28:15 02/05/2015 6533 8006 1.97 9 2.34; 2.24; 1.92; 2; 2; 1.97; 1.82; 1.7; 1.67; 00:29:11 02/05/2015 6412 7490 1.61 9 1.6; 1.83; 1.73; 1.75; 1.55; 1.79; 1.61; 1.53; 1.46; 00:30:06 02/05/2015 5893 7139 1.57 9 1.57; 1.83; 1.49; 1.7; 1.37; 1.5; 1.56; 1.66; 1.91; 00:31:01 02/05/2015 5803 7229 1.90 9 1.9; 1.83; 1.68; 1.93; 1.75; 2.04; 2.07; 2.11; 1.79; 00:31:57 02/05/2015 5826 7368 2.00 9 1.66; 2.04; 1.98; 2.06; 2.25; 2; 2; 2.05; 1.93; 00:32:52 02/05/2015 5675 6952 1.99 9 1.95; 1.94; 1.93; 2.04; 2.02; 1.85; 2.05; 2.21; 1.99; 00:33:47 02/05/2015 6466 7929 1.91 9 1.86; 2.24; 2.15; 2.15; 1.91; 1.84; 1.85; 1.78; 1.92; 00:34:43 02/05/2015 6039 7037 1.54 9 1.66; 1.58; 1.58; 1.44; 1.54; 1.39; 1.56; 1.38; 1.43; 00:35:38 02/05/2015 6097 7387 1.47 9 1.54; 1.4; 1.56; 1.47; 1.52; 1.37; 1.43; 1.62; 1.45; 00:36:33 02/05/2015 6352 7710 1.67 9 1.57; 1.74; 1.67; 1.75; 1.63; 1.77; 1.63; 1.76; 1.51; 00:37:29 02/05/2015 5989 7261 1.77 9 1.58; 1.53; 1.77; 1.86; 1.6; 1.63; 1.86; 1.82; 1.95; 00:38:24 02/05/2015 6406 7630 1.79 9 1.67; 2.06; 1.79; 1.83; 1.76; 1.9; 1.79; 1.79; 2.11; 00:39:19 02/05/2015 6371 7732 1.92 9 1.92; 2.06; 1.69; 2.12; 1.69; 1.66; 1.92; 1.92; 1.79; 00:40:15 02/05/2015 6598 8215 1.70 9 1.58; 1.7; 1.66; 1.63; 1.67; 1.85; 1.87; 1.83; 1.92; 00:41:10 02/05/2015 6478 7949 1.70 9 1.82; 1.69; 1.7; 1.76; 1.66; 1.88; 1.63; 1.88; 1.61; 00:42:05 02/05/2015 6454 7509 1.53 9 1.53; 1.75; 1.84; 1.6; 1.48; 1.37; 1.46; 1.37; 1.68; 00:43:01 02/05/2015 6105 6888 1.41 9 1.32; 1.47; 1.41; 1.33; 1.45; 1.41; 1.37; 1.42; 1.66; 00:43:56 02/05/2015 6163 6851 1.40 9 1.58; 1.4; 1.39; 1.51; 1.41; 1.44; 1.34; 1.3; 1.37; 00:44:51 02/05/2015 6073 7067 1.37 9 1.46; 1.25; 1.28; 1.39; 1.28; 1.49; 1.31; 1.37; 1.46; 00:45:47 02/05/2015 6315 7158 1.47 9 1.47; 1.52; 1.31; 1.69; 1.47; 1.51; 1.45; 1.38; 1.34; 00:46:42 02/05/2015 6177 7423 1.48 9 1.63; 1.35; 1.53; 1.58; 1.44; 1.49; 1.34; 1.32; 1.48; 00:47:37 02/05/2015 6141 6978 1.51 9 1.43; 1.4; 1.53; 1.64; 1.51; 1.87; 1.43; 1.43; 1.52; 00:48:33 02/05/2015 5895 6576 1.41 9 1.41; 1.56; 1.64; 1.55; 1.49; 1.41; 1.21; 1.34; 1.19; 00:49:28 02/05/2015 6122 6991 1.25 9 1.36; 1.21; 1.25; 1.25; 1.25; 1.26; 1.22; 1.32; 1.5; 00:50:24 02/05/2015 6308 7255 1.25 9 1.25; 1.29; 1.23; 1.25; 1.24; 1.39; 1.25; 1.31; 1.31; 00:51:19 02/05/2015 6092 7021 1.33 9 1.37; 1.26; 1.29; 1.39; 1.33; 1.33; 1.39; 1.26; 1.38; 00:52:14 02/05/2015 6327 7349 1.53 9 1.38; 1.5; 1.5; 1.48; 1.61; 1.53; 1.53; 1.75; 1.67; 00:53:09 02/05/2015 6124 7087 1.29 9 1.21; 1.26; 1.45; 1.47; 1.48; 1.27; 1.29; 1.25; 1.34; 00:54:05 02/05/2015 6460 7631 1.40 9 1.25; 1.39; 1.4; 1.43; 1.36; 1.44; 1.57; 1.18; 1.58; 00:55:00 02/05/2015 6171 7048 1.36 9 1.34; 1.52; 1.6; 1.27; 1.37; 1.25; 1.41; 1.36; 1.33; 00:55:56 02/05/2015 5672 6884 1.81 9 1.3; 1.36; 1.55; 1.89; 1.81; 1.85; 1.6; 1.83; 1.95; 00:56:51 02/05/2015 5990 6963 1.84 9 2; 1.98; 2; 1.88; 1.68; 1.74; 1.72; 1.84; 1.71; 00:57:46 02/05/2015 5876 6741 1.55 9 1.79; 1.61; 1.33; 1.46; 1.75; 1.54; 1.55; 1.36; 1.56; 00:58:42 02/05/2015 6410 7416 1.46 9 1.43; 1.47; 1.46; 1.54; 1.68; 1.42; 1.4; 1.56; 1.45; 00:59:37 02/05/2015 6004 7053 1.63 9 1.45; 1.55; 1.76; 1.7; 1.46; 1.56; 1.63; 1.81; 2.16; 01:00:32 02/05/2015 6543 7314 1.49 9 1.9; 1.85; 1.62; 1.49; 1.52; 1.4; 1.49; 1.31; 1.29; 01:01:28 02/05/2015 6075 6670 1.15 9 1.17; 1.14; 1.14; 1.22; 1.15; 1.1; 1.15; 1.32; 1.35; 01:02:23 02/05/2015 6144 6685 1.16 9 1.36; 1.12; 1.19; 1.13; 1.13; 1.09; 1.16; 1.17; 1.18; 01:03:18 02/05/2015 6306 6995 1.19 9 1.03; 1.05; 1.12; 1.19; 1.2; 1.15; 1.26; 1.28; 1.49; 01:04:14 02/05/2015 6294 7108 1.36 9 1.37; 1.48; 1.09; 1.29; 1.29; 1.47; 1.38; 1.36; 1.32; 01:05:09 02/05/2015 6113 6940 1.27 9 1.19; 1.21; 1.25; 1.24; 1.33; 1.42; 1.27; 1.51; 1.28; 01:06:04 02/05/2015 6151 7046 1.34 9 1.42; 1.3; 1.26; 1.29; 1.27; 1.37; 1.5; 1.59; 1.34; 01:07:00 02/05/2015 6157 7316 1.49 9 1.29; 1.49; 1.46; 1.3; 1.24; 1.73; 1.65; 1.49; 1.55; 01:07:55 02/05/2015 6525 7675 1.36 9 1.49; 1.47; 1.28; 1.49; 1.44; 1.34; 1.22; 1.3; 1.36; 01:08:50 02/05/2015 6270 7508 1.45 9 1.41; 1.38; 1.46; 1.45; 1.57; 1.42; 1.45; 1.52; 1.39; 01:09:46 02/05/2015 6078 7017 1.64 9 1.65; 1.68; 1.57; 1.64; 1.56; 1.73; 1.49; 1.53; 1.64; 01:10:41 02/05/2015 6146 7406 1.88 9 1.72; 1.67; 1.77; 2.15; 1.89; 1.7; 1.88; 1.95; 1.92; 01:11:36 02/05/2015 6040 7223 1.73 9 1.73; 1.66; 1.95; 1.5; 1.83; 1.92; 1.72; 1.68; 2.16; 01:12:32 02/05/2015 6143 7141 1.78 9 2.4; 1.78; 1.67; 1.7; 1.63; 1.92; 1.56; 1.95; 1.83; 01:13:27 02/05/2015 5792 6488 1.48 9 1.53; 1.52; 1.38; 1.56; 1.55; 1.48; 1.19; 1.43; 1.42; 01:14:23 02/05/2015 6296 7003 1.40 9 1.31; 1.35; 1.72; 1.4; 1.42; 1.36; 1.58; 1.44; 1.39; 01:15:18 02/05/2015 6286 6945 1.38 9 1.33; 1.38; 1.54; 1.38; 1.61; 1.57; 1.32; 1.27; 1.41; 01:16:13 02/05/2015 6370 7156 1.45 9 1.84; 1.45; 1.42; 2.16; 1.71; 1.37; 1.55; 1.36; 1.17; 01:17:09 02/05/2015 6633 7221 1.23 9 1.33; 1.35; 1.08; 1.28; 1.35; 1.18; 1.23; 1.11; 0.97; 01:18:04 02/05/2015 6048 6625 1.30 9 1.3; 1.31; 1.55; 1.32; 1.09; 1.21; 1.35; 1.21; 1.14; 01:18:59 02/05/2015 6640 7393 1.37 9 1.28; 1.7; 1.34; 1.22; 1.31; 1.44; 1.37; 1.52; 1.97; 01:19:55 02/05/2015 6171 6747 1.46 9 1.63; 1.48; 1.32; 1.28; 1.51; 1.52; 1.46; 1.21; 1.2; 01:20:50 02/05/2015 6191 7053 1.21 9 1.09; 1.02; 1.13; 1.21; 1.34; 1.17; 1.48; 1.48; 1.3; 01:21:45 02/05/2015 6110 6644 1.46 9 1.4; 2.02; 1.48; 1.26; 1.5; 1.36; 1.46; 1.44; 1.47; 01:22:41 02/05/2015 6096 6541 1.49 9 1.44; 1.49; 1.7; 1.59; 1.33; 1.33; 1.68; 1.49; 1.73; 01:23:36 02/05/2015 6087 6621 1.29 9 1.43; 1.22; 1.29; 1.36; 1.1; 1.3; 1.17; 1.16; 1.48; 01:24:31 02/05/2015 6069 6563 1.31 9 1.31; 1.48; 1.5; 1.22; 1.08; 1.2; 1.27; 1.57; 1.77; 01:25:27 02/05/2015 6214 6753 1.37 9 1.41; 1.38; 1.37; 1.58; 1.29; 1.38; 1.24; 1.04; 1.03; 01:26:22 02/05/2015 5898 6315 1.13 9 1.32; 1.11; 1.17; 1.15; 1.05; 1.28; 1.1; 1.09; 1.13; 01:27:17 02/05/2015 6017 6493 1.20 9 1.18; 1.01; 1.31; 1.13; 1.25; 1.34; 1.35; 1.2; 1.19; 01:28:13 02/05/2015 5841 6240 1.20 9 1.39; 1.13; 1.29; 1.46; 1.2; 1.2; 1.22; 1.09; 1.05; 01:29:08 02/05/2015 6056 6520 1.08 9 1.06; 1.08; 0.99; 1.04; 1; 1.09; 1.1; 1.15; 1.08; 01:30:03 02/05/2015 6104 6554 1.22 9 1.18; 1.23; 1.22; 1.11; 1.3; 1.13; 1.13; 1.37; 1.39; 01:30:59 02/05/2015 6078 6558 1.14 9 1.25; 1.08; 1.18; 1.16; 1.19; 1.09; 0.99; 1.14; 1.1; 01:31:54 02/05/2015 6154 6658 1.16 9 1.05; 1.18; 1.04; 1.17; 1.16; 1.21; 1.14; 1.15; 1.21; 01:32:50 02/05/2015 5884 6488 1.26 9 1.29; 1.08; 1.17; 1.11; 1.19; 1.26; 1.26; 1.43; 1.46; 01:33:45 02/05/2015 6119 6704 1.24 9 1.37; 1.4; 1.34; 1.12; 1.24; 1.36; 1.21; 1.05; 1.17; 01:34:40 02/05/2015 5958 6383 1.19 9 1.05; 0.99; 1.09; 1.2; 1.33; 1.31; 1.35; 1.13; 1.19; 01:35:36 02/05/2015 6003 6628 1.31 9 1.25; 1.27; 1.37; 1.32; 1.59; 1.42; 1.22; 1.31; 1.29; 01:36:31 02/05/2015 6028 6632 1.14 9 1.21; 1.1; 1.01; 1.14; 1.35; 1.29; 1.23; 1.06; 1.08; 01:37:26 02/05/2015 6118 6687 1.19 9 1.12; 1.19; 1.27; 1.11; 1.14; 1.34; 1.14; 1.37; 1.37; 01:38:22 02/05/2015 6405 6938 1.15 9 1.35; 1.29; 1.15; 1.27; 1.19; 1.09; 1.1; 1.13; 1.03; 01:39:17 02/05/2015 5926 6479 1.25 9 1.27; 1.15; 1.29; 1.25; 1.11; 1.12; 1.3; 1.23; 1.26; 01:40:12 02/05/2015 5935 6502 1.32 9 1.28; 1.31; 1.24; 1.37; 1.29; 1.36; 1.35; 1.45; 1.32; 01:41:08 02/05/2015 6293 7477 1.36 9 1.25; 1.33; 1.35; 1.36; 1.27; 1.41; 1.36; 1.55; 1.57; 01:42:03 02/05/2015 6366 7181 1.37 9 1.36; 1.52; 1.58; 1.55; 1.31; 1.37; 1.29; 1.16; 1.38; 01:42:58 02/05/2015 6339 7057 1.43 9 1.33; 1.34; 1.69; 1.46; 1.46; 1.43; 1.46; 1.16; 1.28; 01:43:54 02/05/2015 6529 7328 1.27 9 1.34; 1.49; 1.43; 1.23; 1.24; 1.2; 1.22; 1.27; 1.36; 01:44:49 02/05/2015 6213 6855 1.44 9 1.44; 1.39; 1.22; 1.22; 1.33; 1.54; 1.6; 1.62; 1.54; 01:45:44 02/05/2015 6016 6935 1.39 9 1.59; 1.15; 1.39; 1.3; 1.2; 1.42; 1.4; 1.36; 1.58; 01:46:40 02/05/2015 6318 7317 1.60 9 1.54; 1.32; 1.97; 1.73; 1.45; 1.72; 1.69; 1.6; 1.44; 01:47:35 02/05/2015 6013 6823 1.57 9 1.36; 1.67; 1.57; 1.66; 1.59; 1.56; 1.57; 1.52; 1.47; 01:48:31 02/05/2015 6218 6815 1.18 9 1.32; 1.11; 1.13; 1.28; 1.18; 1.28; 1.1; 1.19; 1.18; 01:49:26 02/05/2015 6170 6703 1.32 9 1.34; 1.24; 1.29; 1.25; 1.37; 1.32; 1.31; 1.36; 1.38; 01:50:21 02/05/2015 6077 6829 1.21 9 1.4; 1.48; 1.02; 0.97; 1.11; 1.18; 1.21; 1.45; 1.38; 01:51:17 02/05/2015 6106 6830 1.31 9 1.49; 1.22; 1.46; 1.31; 1.28; 1.25; 1.09; 1.39; 1.38; 01:52:12 02/05/2015 5865 6839 1.31 9 1.25; 1.45; 1.35; 1.27; 1.31; 1.24; 1.31; 1.28; 1.48; 01:53:07 02/05/2015 5944 6858 1.49 9 1.48; 1.38; 1.5; 1.49; 1.53; 1.65; 1.25; 1.57; 1.31; 01:54:03 02/05/2015 6066 6810 1.32 9 1.27; 1.21; 1.32; 1.33; 1.31; 1.47; 1.53; 1.4; 1.25; 01:54:58 02/05/2015 6069 6724 1.14 9 1.24; 1.2; 0.99; 1.02; 1.09; 1.15; 1.21; 1.13; 1.14; 01:55:53 02/05/2015 6390 7375 1.24 9 1.15; 1.21; 1.24; 1.15; 1.19; 1.36; 1.27; 1.74; 1.67; 01:56:49 02/05/2015 5869 7189 1.48 9 1.75; 1.93; 1.43; 1.2; 1.16; 1.33; 1.48; 1.5; 1.64; 01:57:44 02/05/2015 6107 6867 1.44 9 1.44; 1.18; 1.42; 1.4; 1.61; 1.51; 1.75; 1.43; 1.62; 01:58:39 02/05/2015 6412 7269 1.45 9 1.37; 1.45; 1.81; 1.97; 1.48; 1.23; 1.3; 1.48; 1.41; 01:59:35 02/05/2015 6158 6904 1.70 9 1.54; 1.56; 1.7; 1.38; 1.7; 1.74; 1.8; 2; 1.86; 02:00:30 02/05/2015 6040 6677 1.83 9 2.09; 1.71; 2.06; 1.91; 2.01; 1.83; 1.77; 1.78; 1.49; 02:01:25 02/05/2015 6133 6782 1.42 9 1.42; 1.63; 1.38; 1.4; 1.49; 1.49; 1.43; 1.32; 1.36; 02:02:21 02/05/2015 5747 6688 1.56 9 1.41; 1.4; 1.34; 1.46; 1.56; 1.68; 2.01; 1.82; 1.77; 02:03:16 02/05/2015 6461 7411 1.50 9 1.56; 1.5; 1.59; 1.36; 1.51; 1.4; 1.42; 1.54; 1.37; 02:04:12 02/05/2015 6134 7068 1.43 9 1.35; 1.46; 1.66; 1.39; 1.35; 1.37; 1.43; 1.53; 1.52; 02:05:07 02/05/2015 6202 6868 1.20 9 1.33; 1.23; 1.42; 1.26; 1.19; 1.2; 1.08; 1.09; 1.13; 02:06:02 02/05/2015 6329 7281 1.30 9 1.3; 1.16; 1.18; 1.14; 1.24; 1.31; 1.43; 1.4; 1.36; 02:06:58 02/05/2015 6108 6899 1.38 9 1.4; 1.3; 1.39; 1.42; 1.38; 1.46; 1.37; 1.33; 1.19; 02:07:53 02/05/2015 6724 7747 1.37 9 1.06; 1.3; 1.49; 1.48; 1.5; 1.37; 1.37; 1.34; 1.29; 02:08:48 02/05/2015 5993 6525 1.41 9 1.41; 1.4; 1.77; 1.47; 1.55; 1.58; 1.3; 1.25; 1.24; 02:09:44 02/05/2015 5829 7072 1.35 9 1.15; 1.19; 1.35; 1.5; 1.41; 1.29; 1.3; 1.55; 1.77; 02:10:39 02/05/2015 6324 7490 1.52 9 1.65; 1.5; 1.43; 1.52; 1.55; 1.56; 1.56; 1.4; 1.47; 02:11:34 02/05/2015 6169 7122 1.47 9 1.56; 1.49; 1.48; 1.49; 1.47; 1.4; 1.36; 1.4; 1.26; 02:12:30 02/05/2015 6286 7152 1.37 9 1.38; 1.45; 1.32; 1.41; 1.37; 1.52; 1.37; 1.33; 1.19; 02:13:25 02/05/2015 6186 6736 1.07 9 1.1; 1.04; 1.14; 1.28; 1; 1.07; 1.07; 1.11; 1; 02:14:20 02/05/2015 5944 6455 1.15 9 0.98; 1.17; 1.15; 1.08; 1.05; 1.2; 1.18; 1.19; 1.07; 02:15:16 02/05/2015 6006 6587 1.10 9 1.15; 1.08; 1.16; 1.01; 1.08; 1.21; 1.04; 1.12; 1.1; 02:16:11 02/05/2015 5912 6362 1.14 9 1.25; 1.18; 1.1; 1.06; 1; 1.14; 1.28; 1.1; 1.21; 02:17:06 02/05/2015 5916 6418 1.06 9 1.26; 1.17; 1.06; 1; 1.13; 0.99; 1.05; 1.07; 1.05; 02:18:02 02/05/2015 5868 6255 1.11 9 1.03; 1.13; 1; 1; 1.11; 1.01; 1.18; 1.13; 1.18; 02:18:57 02/05/2015 6032 6538 1.05 9 1.11; 1.13; 1.05; 0.94; 0.99; 1.07; 0.97; 1.05; 1.13; 02:19:53 02/05/2015 5828 6358 1.12 9 1.19; 1.13; 1.12; 1.04; 1.11; 1.04; 1.07; 1.22; 1.2; 02:20:48 02/05/2015 6120 6627 1.05 9 1.14; 1.05; 1.05; 1.01; 1.03; 1.12; 1.09; 1.04; 1.07; 02:21:43 02/05/2015 6014 6450 1.11 9 1.09; 1.2; 1.04; 1.08; 0.99; 1.11; 1.12; 1.14; 1.14; 02:22:39 02/05/2015 6187 6605 1.06 9 1.05; 1.01; 1.08; 1.12; 1.06; 1.15; 1.09; 0.97; 0.97; 02:23:34 02/05/2015 5938 6369 1.07 9 1.07; 1.08; 1.06; 0.97; 1; 1.12; 1.06; 1.17; 1.15; 02:24:29 02/05/2015 5572 6035 1.12 9 1.18; 1.09; 1.12; 1.09; 1.01; 1.11; 1.18; 1.29; 1.52; 02:25:25 02/05/2015 5848 6287 1.30 9 1.62; 1.31; 1.26; 1.03; 1.11; 1.2; 1.31; 1.34; 1.3; 02:26:20 02/05/2015 5722 6133 1.19 9 1.37; 1.24; 1.27; 1.16; 1.16; 1.19; 1.19; 1.09; 1.05; 02:27:16 02/05/2015 5318 5753 1.21 9 1.17; 1.24; 1.18; 1.21; 1.12; 1.13; 1.27; 1.28; 1.34; 02:28:11 02/05/2015 4820 5159 1.28 9 1.27; 1.39; 1.23; 1.24; 1.29; 1.49; 1.42; 1.28; 1.24; 02:29:06 02/05/2015 5748 6130 1.40 9 1.67; 1.44; 1.31; 1.4; 1.38; 1.52; 1.56; 1.33; 1.18; 02:30:02 02/05/2015 5412 5817 1.23 9 1.34; 1.1; 1.15; 1.1; 1.23; 1.23; 1.32; 1.25; 1.25; 02:30:57 02/05/2015 5461 5787 1.22 9 1.18; 1.16; 1.09; 1.21; 1.26; 1.3; 1.33; 1.28; 1.22; 02:31:52 02/05/2015 5557 6095 1.16 9 1.18; 1.16; 1.14; 1.47; 1.1; 1.15; 1.12; 1.42; 1.78; 02:32:48 02/05/2015 5733 6244 1.39 9 1.56; 1.21; 1.23; 1.55; 1.37; 1.5; 1.8; 1.39; 1.32; 02:33:43 02/05/2015 5807 6440 1.25 9 1.25; 1.18; 1.11; 1.25; 1.25; 1.48; 1.28; 1.28; 1.32; 02:34:38 02/05/2015 5877 6320 1.28 9 1.2; 1.2; 1.45; 1.48; 1.24; 1.23; 1.67; 1.4; 1.28; 02:35:34 02/05/2015 5467 5921 1.34 9 1.39; 1.33; 1.33; 1.63; 1.35; 1.34; 1.44; 1.24; 1.34; 02:36:29 02/05/2015 5526 6052 1.32 9 1.38; 1.5; 1.39; 1.32; 1.4; 1.25; 1.11; 1.26; 1.27; 02:37:25 02/05/2015 5561 6116 1.35 9 1.21; 1.39; 1.31; 1.22; 1.08; 1.35; 1.36; 1.51; 1.56; 02:38:20 02/05/2015 5716 6262 1.34 9 1.31; 1.91; 1.84; 1.35; 1.34; 1.31; 1.5; 1.29; 1.32; 02:39:15 02/05/2015 5542 6143 1.36 9 1.36; 1.27; 1.24; 1.38; 1.25; 1.33; 1.4; 1.69; 1.4; 02:40:11 02/05/2015 5437 5924 1.43 9 1.43; 1.47; 1.42; 1.58; 1.63; 1.44; 1.26; 1.21; 1.4; 02:41:06 02/05/2015 5272 5860 1.49 9 1.5; 1.36; 1.35; 1.49; 1.32; 1.44; 1.66; 1.61; 1.56; 02:42:01 02/05/2015 4806 5432 1.41 9 1.43; 1.34; 1.4; 1.28; 1.27; 1.41; 1.61; 1.77; 1.67; 02:42:57 02/05/2015 4849 5414 1.67 9 1.65; 1.38; 1.43; 1.67; 1.85; 2.05; 1.72; 1.56; 1.72; 02:43:52 02/05/2015 5023 5519 1.58 9 1.73; 1.54; 1.58; 1.51; 1.51; 1.63; 1.35; 1.89; 1.79; 02:44:47 02/05/2015 4864 5423 1.52 9 1.73; 1.39; 1.48; 1.59; 1.39; 1.52; 1.58; 1.49; 1.93; 02:45:43 02/05/2015 5075 5711 1.45 9 1.38; 1.38; 1.48; 1.53; 1.77; 1.59; 1.43; 1.44; 1.45; 02:46:38 02/05/2015 5208 5968 1.53 9 1.65; 1.44; 1.49; 1.39; 1.57; 1.43; 1.61; 1.56; 1.53; 02:47:33 02/05/2015 4774 5447 1.66 9 1.58; 1.53; 1.52; 1.65; 1.66; 1.76; 2.02; 1.83; 1.78; 02:48:29 02/05/2015 5558 6405 1.63 9 1.81; 1.73; 1.67; 1.53; 1.68; 1.63; 1.59; 1.59; 1.58; 02:49:24 02/05/2015 4783 5319 1.73 9 1.57; 1.61; 1.99; 1.78; 1.73; 1.88; 1.79; 1.65; 1.52; 02:50:19 02/05/2015 5023 5949 1.67 9 1.63; 1.67; 1.97; 1.7; 1.85; 1.71; 1.64; 1.6; 1.62; 02:51:15 02/05/2015 4979 5518 1.60 9 1.62; 1.6; 1.73; 2.03; 1.62; 1.38; 1.33; 1.27; 1.41; 02:52:10 02/05/2015 4857 5536 1.57 9 1.57; 1.49; 1.52; 1.88; 1.9; 1.5; 1.51; 1.57; 1.76; 02:53:06 02/05/2015 5085 5797 1.70 9 1.99; 2.05; 1.65; 1.57; 1.7; 1.73; 1.74; 1.67; 1.56; 02:54:01 02/05/2015 4629 5387 1.81 9 1.72; 1.68; 1.82; 2; 1.62; 1.78; 1.95; 1.81; 2.3; 02:54:56 02/05/2015 5107 5710 1.76 9 2.11; 1.81; 1.59; 1.72; 1.69; 1.76; 1.76; 1.78; 1.59; 02:55:52 02/05/2015 5090 5717 1.66 9 1.57; 1.54; 1.66; 1.66; 1.79; 1.81; 1.72; 1.64; 1.84; 02:56:47 02/05/2015 5721 6729 1.87 9 1.71; 1.76; 2.86; 2.28; 2.71; 1.91; 1.7; 1.87; 1.71; 02:57:42 02/05/2015 5307 6013 1.68 9 1.75; 1.84; 1.75; 1.76; 1.56; 1.68; 1.42; 1.48; 1.45; 02:58:38 02/05/2015 5424 6229 1.64 9 1.45; 1.49; 1.49; 1.79; 1.59; 1.64; 1.78; 2.09; 1.93; 02:59:33 02/05/2015 5363 6234 1.79 9 2.22; 1.95; 1.64; 1.77; 1.79; 1.88; 2; 1.73; 1.61; 03:00:29 02/05/2015 4531 5201 1.87 9 1.85; 1.62; 2.02; 1.96; 2.1; 1.55; 1.91; 1.7; 1.87; 03:01:24 02/05/2015 4635 5105 1.51 9 1.51; 1.64; 1.42; 1.48; 1.55; 1.5; 1.59; 1.45; 1.53; 03:02:19 02/05/2015 4669 5384 1.74 9 1.55; 1.76; 1.74; 1.98; 1.6; 1.57; 1.84; 1.65; 1.82; 03:03:15 02/05/2015 5101 5685 1.60 9 1.6; 1.62; 1.79; 1.58; 1.44; 1.36; 1.66; 1.56; 1.62; 03:04:10 02/05/2015 4981 5469 1.45 9 1.69; 1.56; 1.39; 1.45; 1.55; 1.37; 1.61; 1.42; 1.35; 03:05:05 02/05/2015 4643 5186 1.58 9 1.48; 1.5; 1.58; 1.9; 1.59; 1.55; 1.65; 1.65; 1.48; 03:06:01 02/05/2015 4998 5610 1.49 9 1.59; 1.3; 1.44; 1.49; 1.44; 1.61; 1.51; 1.46; 1.62; 03:06:56 02/05/2015 4969 5496 1.52 9 1.52; 1.75; 1.56; 1.55; 1.49; 1.44; 1.41; 1.52; 1.44; 03:07:52 02/05/2015 5271 5971 1.71 9 1.62; 1.56; 1.62; 1.64; 1.71; 2.11; 1.94; 1.94; 1.84; 03:08:47 02/05/2015 5344 5994 1.61 9 1.77; 1.56; 1.89; 1.72; 1.58; 1.61; 1.42; 1.67; 1.47; 03:09:42 02/05/2015 5192 5885 1.71 9 1.54; 1.55; 1.71; 1.79; 1.96; 1.78; 1.72; 1.48; 1.67; 03:10:38 02/05/2015 5303 5991 1.80 9 1.83; 1.74; 1.8; 1.78; 1.89; 1.6; 1.81; 1.9; 1.62; 03:11:33 02/05/2015 5348 5804 1.47 9 1.74; 1.66; 1.6; 1.42; 1.38; 1.49; 1.23; 1.39; 1.47; 03:12:28 02/05/2015 5399 5952 1.82 9 1.7; 1.9; 1.71; 1.85; 1.8; 1.92; 2.08; 1.67; 1.82; 03:13:24 02/05/2015 5696 6365 1.38 9 1.69; 1.76; 1.38; 1.57; 1.36; 1.37; 1.32; 1.35; 1.59; 03:14:19 02/05/2015 5317 5981 1.53 9 1.7; 1.52; 1.93; 1.73; 1.7; 1.53; 1.48; 1.47; 1.41; 03:15:14 02/05/2015 5562 6125 1.34 9 1.4; 1.29; 1.16; 1.29; 1.26; 1.34; 1.43; 1.38; 1.52; 03:16:10 02/05/2015 5597 6781 1.71 9 1.51; 1.71; 1.88; 1.77; 2; 1.71; 1.97; 1.67; 1.67; 03:17:05 02/05/2015 5898 6799 1.78 9 1.73; 1.62; 1.89; 1.78; 2.03; 1.89; 1.8; 1.77; 1.47; 03:18:01 02/05/2015 6022 6908 1.46 9 1.44; 1.35; 1.38; 1.46; 1.48; 1.42; 1.54; 1.57; 1.65; 03:18:56 02/05/2015 5859 6605 1.41 9 1.41; 1.88; 1.57; 1.47; 1.41; 1.3; 1.32; 1.35; 1.55; 03:19:51 02/05/2015 6054 6713 1.48 9 1.39; 1.29; 1.43; 1.48; 1.4; 1.65; 1.7; 1.84; 1.54; 03:20:47 02/05/2015 6154 6729 1.69 9 1.38; 1.69; 2.03; 2.01; 1.86; 1.7; 1.25; 1.45; 1.42; 03:21:42 02/05/2015 5984 6861 1.70 9 1.41; 1.5; 1.7; 1.83; 2.06; 1.68; 1.57; 1.79; 1.86; 03:22:37 02/05/2015 6237 7032 1.57 9 1.65; 1.62; 1.49; 1.51; 1.79; 1.81; 1.5; 1.53; 1.57; 03:23:33 02/05/2015 6141 6815 1.40 9 1.58; 1.36; 1.24; 1.42; 1.51; 1.52; 1.4; 1.32; 1.28; 03:24:28 02/05/2015 5868 6447 1.35 9 1.18; 1.52; 1.86; 1.65; 1.35; 1.36; 1.24; 1.27; 1.27; 03:25:23 02/05/2015 5950 6535 1.18 9 1.16; 1.18; 1.16; 1.16; 1.07; 1.26; 1.49; 1.45; 1.58; 03:26:19 02/05/2015 6158 6763 1.29 9 1.52; 1.42; 1.38; 1.17; 1.28; 1.28; 1.18; 1.29; 1.43; 03:27:14 02/05/2015 6111 6813 1.40 9 1.34; 1.41; 1.35; 1.46; 1.4; 1.51; 1.26; 1.4; 1.43; 03:28:10 02/05/2015 6230 7161 1.39 9 1.32; 1.51; 1.51; 1.39; 1.26; 1.39; 1.29; 1.47; 2; 03:29:05 02/05/2015 5874 6534 1.34 9 1.63; 1.56; 1.27; 1.24; 1.39; 1.26; 1.34; 1.4; 1.32; 03:30:00 02/05/2015 6157 6847 1.62 9 1.28; 1.24; 1.46; 1.62; 1.83; 1.79; 1.64; 1.61; 1.77; 03:30:56 02/05/2015 5786 6441 1.61 9 1.42; 1.32; 1.42; 1.69; 1.67; 1.52; 1.73; 1.83; 1.61; 03:31:51 02/05/2015 6157 6711 1.41 9 1.79; 1.64; 1.43; 1.38; 1.45; 1.41; 1.37; 1.38; 1.32; 03:32:46 02/05/2015 6043 6612 1.53 9 1.4; 1.28; 1.17; 1.62; 1.75; 2.08; 1.62; 1.42; 1.53; 03:33:42 02/05/2015 5728 6210 1.89 9 1.71; 1.66; 1.89; 2.06; 2.07; 2.32; 2.09; 1.54; 1.62; 03:34:37 02/05/2015 6380 6970 1.69 9 1.96; 1.94; 1.8; 1.6; 1.69; 1.94; 1.65; 1.62; 1.42; 03:35:33 02/05/2015 6135 6657 1.29 9 1.29; 1.28; 1.14; 1.38; 1.49; 1.38; 1.26; 1.24; 1.46; 03:36:28 02/05/2015 5896 6430 1.53 9 1.43; 1.47; 1.88; 1.53; 1.43; 1.28; 1.53; 1.64; 1.63; 03:37:23 02/05/2015 5808 6271 1.39 9 1.86; 1.86; 1.48; 1.39; 1.27; 1.41; 1.36; 1.35; 1.37; 03:38:19 02/05/2015 6081 6619 1.35 9 1.59; 1.31; 1.47; 1.67; 1.61; 1.34; 1.22; 1.26; 1.35; 03:39:14 02/05/2015 6120 6642 1.65 9 1.35; 1.93; 1.65; 1.4; 1.65; 1.75; 1.69; 1.43; 1.56; 03:40:09 02/05/2015 6008 6573 1.61 9 1.61; 1.69; 1.76; 1.87; 1.64; 1.37; 1.35; 1.52; 1.38; 03:41:05 02/05/2015 6153 6801 1.59 9 1.69; 1.72; 1.6; 1.62; 1.45; 1.59; 1.4; 1.22; 1.21; 03:42:00 02/05/2015 6053 6675 1.46 9 1.34; 1.15; 1.25; 1.46; 1.46; 1.4; 1.68; 1.76; 1.73; 03:42:56 02/05/2015 6159 6762 1.46 9 1.78; 1.46; 1.56; 1.39; 1.54; 1.34; 1.42; 1.6; 1.42; 03:43:51 02/05/2015 6369 7238 1.55 9 1.4; 1.43; 1.59; 1.9; 1.55; 1.63; 1.32; 1.35; 1.67; 03:44:46 02/05/2015 5926 7056 1.72 9 1.5; 1.71; 1.69; 1.69; 1.99; 1.72; 2.19; 1.83; 2.11; 03:45:42 02/05/2015 5972 7335 1.88 8 2.03; 2.41; 2.18; 1.85; 1.68; 1.52; 1.79; 1.91; 03:46:37 02/05/2015 6307 7338 1.98 9 1.98; 2.1; 2; 2.34; 1.98; 1.75; 1.74; 1.66; 1.55; 03:47:32 02/05/2015 5763 6923 1.58 9 1.58; 1.57; 1.4; 1.71; 1.51; 1.51; 1.67; 1.9; 2.09; 03:48:28 02/05/2015 6055 7161 1.79 9 1.65; 1.94; 1.99; 1.63; 1.93; 1.79; 1.89; 1.76; 1.72; 03:49:23 02/05/2015 5907 6560 1.64 9 1.67; 1.67; 1.74; 1.71; 1.64; 1.49; 1.49; 1.62; 1.34; 03:50:19 02/05/2015 6013 6551 1.28 9 1.24; 1.31; 1.25; 1.28; 1.24; 1.4; 1.45; 1.27; 1.48; 03:51:14 02/05/2015 5691 6395 1.46 9 1.43; 1.46; 1.82; 1.71; 1.59; 1.31; 1.41; 1.43; 1.94; 03:52:09 02/05/2015 5666 6297 1.54 9 1.84; 1.6; 1.54; 1.53; 1.34; 1.68; 1.69; 1.46; 1.41; 03:53:05 02/05/2015 6220 6968 1.49 9 1.3; 1.49; 1.59; 1.56; 1.88; 1.65; 1.44; 1.32; 1.2; 03:54:00 02/05/2015 6073 6923 1.36 9 1.36; 1.42; 1.55; 1.39; 1.36; 1.24; 1.23; 1.36; 1.48; 03:54:56 02/05/2015 6242 7334 1.52 9 1.52; 1.64; 1.32; 1.45; 1.32; 1.58; 1.58; 1.54; 1.44; 03:55:51 02/05/2015 5521 6005 1.43 9 1.34; 1.74; 1.43; 1.62; 1.49; 1.47; 1.28; 1.21; 1.35; 03:56:46 02/05/2015 5942 6517 1.36 9 1.38; 1.25; 1.14; 1.21; 1.36; 1.35; 1.5; 1.79; 1.91; 03:57:42 02/05/2015 5294 5799 1.42 9 1.82; 1.41; 1.24; 1.53; 1.67; 1.42; 1.49; 1.21; 1.35; 03:58:37 02/05/2015 5237 5735 1.33 9 1.24; 1.27; 1.38; 1.35; 1.24; 1.33; 1.35; 1.39; 1.29; 03:59:32 02/05/2015 4996 5393 1.46 9 1.63; 1.57; 1.38; 1.41; 1.34; 1.46; 1.47; 1.53; 1.43; 04:00:28 02/05/2015 5085 5412 1.29 9 1.5; 1.4; 1.52; 1.38; 1.2; 1.29; 1.24; 1.13; 1.25; 04:01:23 02/05/2015 4806 5178 1.30 9 1.26; 1.53; 1.65; 1.52; 1.35; 1.3; 1.26; 1.27; 1.25; 04:02:19 02/05/2015 4884 5282 1.29 9 1.24; 1.27; 1.37; 1.32; 1.39; 1.29; 1.33; 1.22; 1.2; 04:03:14 02/05/2015 5414 5799 1.28 9 1.3; 1.28; 1.29; 1.3; 1.22; 1.24; 1.2; 1.19; 1.29; 04:04:09 02/05/2015 5671 6083 1.15 9 1.22; 1.16; 1.06; 1.13; 1.15; 1.12; 1.18; 1.18; 1.06; 04:05:05 02/05/2015 5243 5612 1.13 9 1.06; 1.17; 1.44; 1.2; 1.17; 1.12; 1.11; 1.13; 1.11; 04:06:00 02/05/2015 5254 5610 1.14 9 1.12; 1.16; 1.18; 1.32; 1.11; 1.14; 1.33; 1.13; 1.06; 04:06:55 02/05/2015 5401 5754 1.15 9 1.15; 1.07; 1.16; 1.11; 1.12; 1.35; 1.1; 1.25; 1.19; 04:07:51 02/05/2015 5203 5631 1.18 9 1.35; 1.34; 1.21; 1.13; 1.18; 1.06; 1.11; 1.18; 1.28; 04:08:46 02/05/2015 4968 5341 1.24 9 1.21; 1.19; 1.24; 1.29; 1.36; 1.35; 1.32; 1.19; 1.24; 04:09:42 02/05/2015 4840 5343 1.36 9 1.18; 1.3; 1.29; 1.43; 1.3; 1.47; 1.5; 1.43; 1.36; 04:10:37 02/05/2015 4425 4859 1.41 9 1.46; 1.59; 1.44; 1.4; 1.41; 1.72; 1.34; 1.34; 1.33; 04:11:32 02/05/2015 4383 4829 1.44 9 1.55; 1.51; 1.59; 1.57; 1.41; 1.44; 1.28; 1.33; 1.3; 04:12:28 02/05/2015 4474 4826 1.37 9 1.37; 1.33; 1.25; 1.3; 1.42; 1.44; 1.46; 1.37; 1.37; 04:13:23 02/05/2015 4899 5348 1.32 9 1.31; 1.34; 1.32; 1.26; 1.28; 1.28; 1.58; 1.42; 1.45; 04:14:19 02/05/2015 5147 5576 1.41 9 1.56; 1.31; 1.31; 1.43; 1.43; 1.29; 1.41; 1.49; 1.38; 04:15:14 02/05/2015 5421 5930 1.34 9 1.36; 1.33; 1.41; 1.39; 1.39; 1.34; 1.23; 1.23; 1.21; 04:16:09 02/05/2015 5322 5903 1.24 9 1.24; 1.11; 1.23; 1.19; 1.18; 1.26; 1.4; 1.65; 1.54; 04:17:05 02/05/2015 5187 5683 1.37 9 1.3; 1.41; 1.37; 1.37; 1.35; 1.21; 1.39; 1.4; 1.48; 04:18:00 02/05/2015 5305 5722 1.35 9 1.54; 1.49; 1.36; 1.46; 1.28; 1.35; 1.15; 1.3; 1.2; 04:18:55 02/05/2015 5522 5959 1.28 9 1.3; 1.21; 1.36; 1.46; 1.35; 1.07; 1.14; 1.28; 1.27; 04:19:51 02/05/2015 5473 5850 1.19 9 1.23; 1.19; 1.17; 1.29; 1.16; 1.19; 1.12; 1.28; 1.29; 04:20:46 02/05/2015 5827 6204 1.17 9 1.17; 1.16; 1.09; 1.2; 1.29; 1.22; 1.14; 1.42; 1.15; 04:21:42 02/05/2015 5698 6113 1.22 9 1.22; 1.26; 1.52; 1.31; 1.22; 1.16; 1.13; 1.11; 1.24; 04:22:37 02/05/2015 5563 6011 1.32 9 1.17; 1.22; 1.29; 1.32; 1.58; 1.64; 1.54; 1.47; 1.2; 04:23:32 02/05/2015 5120 5547 1.30 9 1.3; 1.15; 1.13; 1.36; 1.25; 1.21; 1.3; 1.35; 1.36; 04:24:28 02/05/2015 5416 5768 1.20 9 1.32; 1.15; 1.09; 1.2; 1.32; 1.26; 1.26; 1.17; 1.1; 04:25:23 02/05/2015 5546 5992 1.30 9 1.26; 1.3; 1.39; 1.43; 1.47; 1.41; 1.26; 1.28; 1.16; 04:26:18 02/05/2015 5553 5903 1.25 9 1.13; 1.33; 1.25; 1.24; 1.48; 1.53; 1.46; 1.17; 1.24; 04:27:14 02/05/2015 5577 5934 1.20 9 1.16; 1.2; 1.24; 1.16; 1.04; 1.08; 1.49; 1.25; 1.79; 04:28:09 02/05/2015 5320 5670 1.21 9 1.41; 1.3; 1.3; 1.21; 1.1; 1.16; 1.17; 1.12; 1.33; 04:29:05 02/05/2015 5893 6286 1.35 9 1.41; 1.48; 1.45; 1.35; 1.44; 1.26; 1.14; 1.08; 1.02; 04:30:00 02/05/2015 5488 5774 1.19 9 1.05; 1.06; 1.09; 1.16; 1.26; 1.35; 1.35; 1.42; 1.19; 04:30:55 02/05/2015 5401 5726 1.26 9 1.57; 1.08; 1.07; 1.12; 1.12; 1.26; 1.26; 1.44; 1.39; 04:31:51 02/05/2015 5773 6120 1.11 9 1.52; 1.3; 1.23; 1.24; 1.11; 1.07; 1.08; 1.09; 0.96; 04:32:46 02/05/2015 5200 6114 1.21 9 1.18; 1.21; 1.19; 1.25; 1.2; 1.16; 1.38; 1.37; 1.55; 04:33:41 02/05/2015 5678 6292 1.42 9 1.5; 1.4; 1.32; 1.28; 1.63; 1.49; 1.42; 1.43; 1.39; 04:34:37 02/05/2015 5575 6057 1.24 9 1.22; 1.27; 1.18; 1.35; 1.32; 1.18; 1.23; 1.25; 1.24; 04:35:32 02/05/2015 5875 6319 1.06 9 1.42; 1.24; 1.12; 1.03; 1.09; 1.06; 1.05; 1.02; 0.96; 04:36:28 02/05/2015 5915 6343 1.13 9 1.11; 1.15; 1.13; 1.28; 1.24; 1.16; 0.97; 1.08; 1.09; 04:37:23 02/05/2015 5921 6463 1.25 9 1.09; 1.17; 1.25; 1.17; 1.24; 1.44; 1.49; 1.27; 1.28; 04:38:18 02/05/2015 5859 6354 1.29 9 1.27; 1.29; 1.37; 1.37; 1.27; 1.3; 1.28; 1.27; 1.47; 04:39:14 02/05/2015 5942 6466 1.20 9 1.41; 1.34; 1.2; 1.16; 1.15; 1.16; 1.44; 1.24; 1.2; 04:40:09 02/05/2015 5893 6291 1.18 9 1.18; 1.28; 1.31; 1.19; 1.18; 0.91; 0.94; 0.9; 0.99; 04:41:05 02/05/2015 5737 6210 1.08 9 0.98; 0.98; 0.96; 1.08; 1.18; 1.31; 1.13; 1.05; 1.09; 04:42:00 02/05/2015 6236 6777 1.03 9 1.03; 1; 1; 1; 1.01; 1.13; 1.36; 1.24; 1.46; 04:42:55 02/05/2015 6005 6305 0.98 9 1.25; 1.08; 0.96; 0.97; 0.93; 1.04; 0.99; 0.96; 0.98; 04:43:51 02/05/2015 5985 6425 1.12 9 1.22; 1.12; 1.45; 1.23; 1.01; 0.99; 1.05; 1.18; 1.11; 04:44:46 02/05/2015 6234 6788 1.12 9 1; 1.2; 1.23; 1.05; 1.16; 1.14; 1.12; 1.03; 1.05; 04:45:42 02/05/2015 5950 6371 1.20 9 0.99; 1.04; 1.09; 1.18; 1.2; 1.27; 1.22; 1.44; 1.32; 04:46:37 02/05/2015 5997 6952 1.25 9 1.15; 1.48; 1.23; 1.33; 1.25; 1.19; 1.23; 1.28; 1.62; 04:47:32 02/05/2015 5893 6428 1.23 9 1.36; 1.37; 1.25; 1.24; 1.21; 1.07; 1.13; 1.23; 1.23; 04:48:28 02/05/2015 5816 6223 1.14 9 1.2; 1.02; 1.12; 1.2; 1.28; 1.39; 1.14; 0.97; 0.99; 04:49:23 02/05/2015 6066 6752 1.10 9 1.1; 1.14; 1; 1.02; 1.09; 1; 1.11; 1.26; 1.38; 04:50:19 02/05/2015 6277 7250 1.42 9 1.09; 1.33; 1.48; 1.25; 1.44; 1.46; 1.42; 1.61; 1.31; 04:51:14 02/05/2015 5762 6396 1.39 9 1.47; 1.54; 1.39; 1.56; 1.27; 1.43; 1.35; 1.31; 1.19; 04:52:09 02/05/2015 5895 6664 1.27 9 1.21; 1.2; 1.27; 1.46; 1.64; 1.45; 1.52; 1.21; 1.27; 04:53:05 02/05/2015 6099 6584 1.13 9 1.35; 1.21; 1.31; 1.11; 1.12; 1.13; 1.14; 1.06; 1.03; 04:54:00 02/05/2015 5983 6415 1.02 9 1.06; 0.94; 0.99; 1.1; 0.96; 1.02; 1.16; 1.02; 1.16; 04:54:55 02/05/2015 6205 6688 1.11 9 1.19; 1.27; 1.11; 1.06; 1.14; 1.19; 1.03; 1.08; 0.97; 04:55:51 02/05/2015 6218 6721 1.00 9 1; 1.12; 1.14; 1.2; 1.29; 0.99; 0.93; 0.94; 0.94; 04:56:46 02/05/2015 6158 6760 1.12 9 1.12; 0.99; 1.13; 0.98; 1.1; 1.15; 1.23; 1.08; 1.13; 04:57:42 02/05/2015 6056 6614 1.05 9 0.91; 1.04; 1.05; 1; 1.09; 1.04; 1.13; 1.28; 1.23; 04:58:37 02/05/2015 6225 6870 1.14 9 1.23; 1.07; 0.96; 1.17; 1.14; 1.22; 1.21; 1.01; 1.14; 04:59:32 02/05/2015 6098 6874 1.12 9 1.08; 1.17; 1.27; 1.22; 1.05; 1.09; 1.12; 1.08; 1.28; 05:00:28 02/05/2015 6074 6625 1.15 9 1.11; 1.09; 1.17; 1.15; 1.24; 1.27; 1.15; 1.08; 1.06; 05:01:23 02/05/2015 6013 6568 1.17 9 1.19; 1.15; 1.26; 1.07; 1.09; 1.04; 1.17; 1.3; 1.18; 05:02:18 02/05/2015 6299 6984 1.10 9 1.14; 1.04; 1.05; 1.08; 1.07; 1.17; 1.11; 1.1; 1.19; 05:03:14 02/05/2015 6293 7009 1.18 9 1.28; 1.26; 1.31; 1.18; 1.15; 1.06; 1.18; 1.17; 1.22; 05:04:09 02/05/2015 6162 6784 1.23 9 1.23; 1.2; 1.3; 1.28; 1.2; 1.23; 1.18; 1.24; 1.16; 05:05:04 02/05/2015 6050 6435 1.12 9 1.17; 1.1; 1.07; 1.1; 1.2; 1.12; 1.16; 1.07; 1.13; 05:06:00 02/05/2015 6021 6430 0.99 9 0.96; 0.91; 1.01; 0.99; 0.95; 1.05; 0.98; 1; 1.15; 05:06:55 02/05/2015 6052 6465 1.08 9 1.2; 1.07; 1.02; 1.08; 1.12; 0.99; 1.09; 1.1; 1.03; 05:07:50 02/05/2015 6470 6922 1.07 9 1.12; 1.12; 1.11; 1.07; 1.09; 1.01; 0.94; 0.96; 0.96; 05:08:46 02/05/2015 6272 6658 1.03 9 1; 1; 1.04; 1; 1.03; 1.18; 1.03; 1.13; 0.99; 05:09:41 02/05/2015 6230 6579 0.99 9 1.07; 0.92; 0.97; 0.99; 0.98; 0.99; 1.15; 1.15; 1.02; 05:10:36 02/05/2015 6177 6616 1.08 9 1.08; 1; 1.11; 1.04; 0.97; 1.16; 1.22; 1.1; 1.03; 05:11:32 02/05/2015 6435 6949 1.12 9 1.13; 1.13; 1.12; 1.23; 1.23; 1.06; 1.03; 1.1; 1.06; 05:12:27 02/05/2015 6305 6682 1.02 9 1.02; 1.01; 1.17; 1.16; 1.3; 1.04; 0.94; 0.95; 0.93; 05:13:22 02/05/2015 6199 6584 0.98 9 0.91; 0.95; 0.97; 0.95; 0.98; 1.06; 1.15; 1.13; 0.99; 05:14:18 02/05/2015 5936 6404 1.04 9 0.97; 1.01; 1.05; 1.04; 1.07; 1.18; 1.01; 0.92; 1.18; 05:15:13 02/05/2015 6068 6623 1.11 9 1.11; 1.07; 1; 1.12; 1.05; 1.06; 1.12; 1.13; 1.19; 05:16:08 02/05/2015 6269 6786 1.13 9 1.21; 1.28; 1.25; 1.17; 1.06; 0.97; 1.02; 1.07; 1.13; 05:17:04 02/05/2015 6376 6923 1.18 9 1.05; 1.12; 1.19; 1.2; 1.43; 1.29; 1.18; 1.09; 1.1; 05:17:59 02/05/2015 6176 6635 1.10 9 1.1; 1.01; 1.03; 0.99; 1.13; 1.07; 1.28; 1.33; 1.16; 05:18:54 02/05/2015 6250 6719 1.14 9 1.14; 1.12; 1.17; 1.2; 1.11; 1.05; 1.1; 1.22; 1.31; 05:19:50 02/05/2015 5331 5755 1.28 9 1.5; 1.51; 1.28; 1.08; 1.22; 1.22; 1.25; 1.55; 1.3; 05:20:45 02/05/2015 5286 5758 1.53 9 1.63; 1.61; 1.53; 1.73; 1.66; 1.47; 1.45; 1.33; 1.32; 05:21:40 02/05/2015 5915 6498 1.36 9 1.53; 1.36; 1.4; 1.34; 1.3; 1.59; 1.7; 1.27; 1.28; 05:22:36 02/05/2015 5779 6157 1.28 9 1.42; 1.35; 1.33; 1.22; 1.24; 1.15; 1.28; 1.27; 1.43; 05:23:31 02/05/2015 5870 6373 1.18 9 1.27; 1.18; 1.2; 1.21; 1.25; 1.07; 1.03; 1.06; 1.18; 05:24:26 02/05/2015 5914 6376 1.25 9 1.28; 1.28; 1.29; 1.32; 1.09; 1.14; 1.03; 1.25; 1.14; 05:25:22 02/05/2015 6136 6699 1.22 9 1.35; 1.21; 1.65; 1.33; 1.37; 1.22; 1.18; 1.17; 1.1; 05:26:17 02/05/2015 5913 6429 1.20 9 1.19; 1.15; 1.12; 1.15; 1.38; 1.2; 1.31; 1.52; 1.22; 05:27:12 02/05/2015 6161 6668 1.22 9 1.4; 1.07; 1.19; 1.16; 1.28; 1.28; 1.22; 1.29; 1.16; 05:28:08 02/05/2015 5979 6411 1.14 9 1.33; 1.21; 1.09; 1.23; 1.07; 1.14; 1.1; 1; 1.19; 05:29:03 02/05/2015 5756 6315 1.24 9 1.13; 1.21; 1.43; 1.44; 1.25; 1.18; 1.24; 1.3; 1.2; 05:29:58 02/05/2015 6008 6395 1.36 9 1.15; 1.39; 1.23; 1.36; 1.43; 1.57; 1.37; 1.08; 1.17; 05:30:54 02/05/2015 5907 6286 1.27 9 1.17; 1.15; 1.3; 1.34; 1.11; 1.28; 1.35; 1.27; 1.18; 05:31:49 02/05/2015 6067 6557 1.15 9 1.33; 1.05; 1.15; 1.12; 1.03; 1.05; 1.24; 1.15; 1.28; 05:32:44 02/05/2015 5909 6278 1.28 9 1.36; 1.48; 1.41; 1.24; 1.13; 1.12; 1.2; 1.46; 1.28; 05:33:40 02/05/2015 5989 6424 1.40 9 1.4; 1.68; 1.48; 1.31; 1.67; 1.4; 1.3; 1.15; 1.22; 05:34:35 02/05/2015 6274 6703 1.27 9 1.37; 1.43; 1.22; 1.3; 1.1; 1.22; 1.44; 1.27; 1.13; 05:35:30 02/05/2015 5668 6006 1.17 9 1.08; 1.13; 1.1; 1.23; 1.11; 1.17; 1.23; 1.17; 1.22; 05:36:26 02/05/2015 6245 6674 1.05 9 1.07; 1.06; 0.96; 1.1; 0.95; 1.07; 1.05; 0.99; 1.04; 05:37:21 02/05/2015 6009 6404 1.04 9 0.97; 1.12; 1.16; 1.12; 1.07; 0.98; 1.04; 1; 0.99; 05:38:17 02/05/2015 6247 6642 1.14 9 1.1; 1.15; 1.14; 1.15; 1.41; 1.21; 1.09; 0.94; 0.94; 05:39:12 02/05/2015 6014 6429 1.10 9 1.06; 1.02; 1.09; 1.07; 1.12; 1.1; 1.27; 1.21; 1.1; 05:40:07 02/05/2015 5823 6200 1.04 9 1.1; 0.98; 1.02; 1.06; 1.1; 1.02; 1; 1.04; 1.19; 05:41:02 02/05/2015 5807 6212 1.10 9 1.32; 1.23; 1.08; 1.12; 1; 1.1; 0.97; 1.09; 1.1; 05:41:58 02/05/2015 5930 6339 1.14 9 1.2; 1.22; 1.3; 1.16; 1.05; 1.14; 1.12; 1.09; 1.06; 05:42:53 02/05/2015 6018 6610 1.24 9 1.04; 1.09; 1.1; 1.21; 1.24; 1.31; 1.38; 1.28; 1.36; 05:43:48 02/05/2015 5940 6379 1.25 9 1.12; 1.17; 1.22; 1.25; 1.12; 1.25; 1.38; 1.49; 1.27; 05:44:44 02/05/2015 5690 6194 1.20 9 1.25; 1.2; 1.19; 1.18; 1.09; 1.2; 1.19; 1.23; 1.26; 05:45:39 02/05/2015 5726 6208 1.22 9 1.41; 1.51; 1.25; 1.22; 1.22; 1.16; 1.19; 1.22; 1.25;