20:00:48	04/05/2015	5577	5678	1.40	9	4.71; 1.72; 1.37; 1.26; 1.57; 1.46; 1.4; 1.21; 1.37; 
20:01:44	04/05/2015	5574	5668	1.33	9	1.33; 1.29; 1.72; 1.4; 1.4; 1.33; 1.24; 1.26; 1.61; 
20:02:39	04/05/2015	5722	5820	1.36	9	1.54; 1.25; 1.47; 1.64; 1.36; 1.54; 1.22; 1.29; 1.26; 
20:03:34	04/05/2015	5716	5831	1.31	9	1.27; 1.24; 1.31; 1.21; 1.32; 1.09; 1.43; 1.56; 1.57; 
20:04:29	04/05/2015	5596	5689	1.33	9	1.35; 1.53; 1.14; 1.25; 1.17; 1.3; 1.33; 1.49; 1.54; 
20:05:25	04/05/2015	5559	5662	1.68	9	2.11; 1.68; 2; 2.06; 1.53; 1.78; 1.32; 1.2; 1.48; 
20:06:20	04/05/2015	5611	5691	1.68	9	1.68; 1.63; 1.51; 1.64; 1.83; 1.76; 1.85; 1.75; 1.45; 
20:07:15	04/05/2015	5678	5787	1.37	9	1.32; 1.59; 1.32; 1.25; 1.63; 1.37; 1.42; 1.36; 1.38; 
20:08:10	04/05/2015	5407	5560	1.27	9	1.27; 1.27; 1.27; 1.11; 0.97; 1.13; 1.38; 1.71; 1.38; 
20:09:06	04/05/2015	5622	5743	1.81	9	1.2; 1.6; 1.51; 1.95; 2.39; 1.81; 2.08; 2.02; 1.42; 
20:10:01	04/05/2015	5547	5659	1.38	9	1.36; 1.54; 1.38; 1.47; 1.37; 1.32; 1.18; 1.4; 1.41; 
20:10:56	04/05/2015	5615	5703	1.29	9	1.31; 1.48; 1.15; 1.25; 1.35; 1.18; 1.38; 1.29; 1.2; 
20:11:51	04/05/2015	5511	5614	1.54	9	1.35; 1.94; 1.09; 1.44; 1.54; 1.78; 1.68; 1.67; 1.42; 
20:12:47	04/05/2015	5514	5654	1.44	9	1.72; 1.41; 1.43; 1.27; 1.06; 1.52; 1.44; 1.81; 1.95; 
20:13:42	04/05/2015	5605	5760	1.70	9	1.73; 1.88; 1.7; 1.79; 1.56; 1.76; 1.48; 1.19; 1.15; 
20:14:37	04/05/2015	5732	5853	1.37	9	1.18; 1.61; 1.27; 1.45; 1.37; 1.3; 1.56; 1.1; 1.41; 
20:15:32	04/05/2015	5602	5700	1.38	9	1.38; 1.12; 1.2; 1.7; 1.93; 1.34; 1.76; 2.15; 1.31; 
20:16:28	04/05/2015	5594	5684	1.31	9	1.38; 1.3; 1.25; 1.36; 1.36; 1.07; 1.31; 2.12; 1.29; 
20:17:23	04/05/2015	5510	5655	1.37	9	1.37; 1.49; 1.3; 1.25; 1.1; 1.75; 1.19; 1.5; 1.37; 
20:18:18	04/05/2015	5664	5816	1.29	9	1.78; 1.56; 1.5; 1.13; 1.31; 1.29; 1.26; 0.98; 1.11; 
20:19:13	04/05/2015	5744	5913	1.21	9	1.2; 1.23; 1.07; 1.21; 1.4; 1.19; 1.21; 1.22; 1.27; 
20:20:09	04/05/2015	5694	5840	1.31	9	1.32; 1.32; 1.63; 1.27; 1.31; 1.41; 0.91; 1.02; 1.29; 
20:21:04	04/05/2015	5569	5676	1.17	9	1.15; 1.22; 1.36; 1.17; 1.22; 1.01; 1.03; 1.25; 0.96; 
20:21:59	04/05/2015	5571	5686	1.18	9	1.26; 0.99; 1.01; 1.18; 1.04; 1.17; 1.37; 1.57; 1.22; 
20:22:54	04/05/2015	5658	5782	1.54	9	1.41; 1.29; 1.72; 1.56; 1.61; 1.76; 1.54; 1.3; 1.49; 
20:23:50	04/05/2015	5603	5702	1.43	9	1.51; 1.36; 1.73; 1.34; 1.13; 1.43; 1.37; 1.48; 1.69; 
20:24:45	04/05/2015	5612	5722	1.41	9	1.53; 1.53; 1.26; 1.41; 1.04; 1.32; 1.51; 1.48; 1.33; 
20:25:40	04/05/2015	5688	5777	1.10	9	1.4; 1.23; 0.95; 1.12; 0.93; 0.97; 1.1; 0.9; 1.12; 
20:26:35	04/05/2015	5731	5866	1.24	9	1.06; 1.25; 1.06; 1.06; 1.24; 1.34; 1.48; 1.05; 1.52; 
20:27:31	04/05/2015	5643	5775	1.30	9	1.3; 1.27; 1.3; 1.77; 1.1; 1.3; 1.27; 1.41; 1.16; 
20:28:26	04/05/2015	5619	5777	1.15	9	1.02; 1.15; 0.97; 1.08; 0.97; 1.4; 1.35; 1.39; 1.21; 
20:29:21	04/05/2015	5642	5763	1.32	9	1.06; 1.24; 1.06; 1.51; 1.45; 1.37; 1.27; 1.65; 1.32; 
20:30:16	04/05/2015	5624	5716	1.12	9	1.12; 1.05; 1.11; 1.27; 1.3; 1.12; 1.21; 1.37; 1; 
20:31:12	04/05/2015	5536	5668	1.21	9	1.13; 1.26; 1.25; 1.46; 0.97; 1.35; 1.17; 1.16; 1.21; 
20:32:07	04/05/2015	5650	5805	1.21	9	1.07; 1.21; 0.94; 1.56; 1.63; 1.29; 1.27; 1.18; 1.11; 
20:33:02	04/05/2015	5702	5847	1.36	9	1.65; 1.37; 1.54; 1.22; 1.36; 1.23; 1.35; 1.19; 1.36; 
20:33:57	04/05/2015	5798	5942	1.26	9	1.22; 1.26; 1.22; 1.19; 1.43; 1.43; 1.62; 1.67; 1.16; 
20:34:53	04/05/2015	5650	5752	1.23	9	1.02; 1.18; 1.44; 1.23; 0.96; 1.39; 1.24; 1.17; 1.37; 
20:35:48	04/05/2015	5770	5904	1.20	9	1.31; 1.2; 0.92; 1.41; 1.24; 1.33; 1.18; 1.19; 1.01; 
20:36:43	04/05/2015	5752	5898	1.26	9	1.28; 1.45; 1.16; 1.1; 1.33; 1.3; 1.26; 1.11; 1.16; 
20:37:38	04/05/2015	5615	5752	1.41	9	1.41; 2.11; 1.48; 1.69; 1.22; 1.22; 1.2; 1.46; 1.41; 
20:38:34	04/05/2015	5606	5766	1.35	9	1.3; 1.31; 1.35; 1.49; 1.45; 2.02; 1.73; 1.13; 1.26; 
20:39:29	04/05/2015	5778	5918	1.42	9	1.16; 1.18; 1.42; 1.58; 1.47; 1.47; 1.45; 1.35; 1.32; 
20:40:24	04/05/2015	5637	5767	1.33	9	1.42; 1.44; 1.24; 1.39; 1.33; 1.27; 1.42; 1.13; 1.3; 
20:41:20	04/05/2015	5686	5864	1.61	9	1.33; 1.53; 1.9; 1.5; 1.63; 1.59; 1.75; 1.61; 1.87; 
20:42:15	04/05/2015	5597	5761	1.35	9	1.35; 1.22; 1.84; 1.29; 1.13; 1.37; 1.54; 1.31; 1.64; 
20:43:10	04/05/2015	5730	5876	1.53	9	1.37; 1.28; 1.66; 1.29; 2.11; 1.74; 1.6; 1.11; 1.53; 
20:44:05	04/05/2015	5786	5893	1.40	9	1.48; 1.42; 1.3; 1.3; 1.19; 1.4; 1.53; 1.57; 1.04; 
20:45:01	04/05/2015	5699	5813	1.20	9	1.1; 1.16; 1.2; 1.32; 1.13; 1.16; 1.37; 1.34; 1.43; 
20:45:56	04/05/2015	5576	5705	1.34	9	1.15; 1.19; 1.42; 1.47; 1.69; 1.18; 1.32; 1.75; 1.34; 
20:46:51	04/05/2015	5664	5822	1.39	9	1.26; 1.62; 1.48; 1.66; 1.39; 1.64; 1.31; 1.31; 1.21; 
20:47:46	04/05/2015	5544	5781	1.34	9	1.27; 1.21; 2.06; 1.61; 1.12; 1.43; 1.24; 1.34; 1.49; 
20:48:42	04/05/2015	5692	5813	1.29	9	1.73; 1.17; 1.27; 1.29; 1.08; 1.16; 1.46; 1.3; 1.38; 
20:49:37	04/05/2015	5575	5717	1.30	9	1.3; 1.3; 1.44; 1.36; 1.4; 1.23; 1.1; 1.37; 1.25; 
20:50:32	04/05/2015	5611	5736	1.35	9	1.16; 1.4; 1.19; 1.45; 1.28; 1.07; 1.35; 1.59; 1.68; 
20:51:27	04/05/2015	5593	5729	1.32	9	2.56; 1.56; 1.32; 1.75; 1.57; 1.3; 1.23; 1.14; 1.13; 
20:52:23	04/05/2015	5602	5746	1.54	9	1.31; 1.38; 1.76; 1.28; 1.54; 1.6; 1.48; 1.58; 1.6; 
20:53:18	04/05/2015	5782	5925	1.52	9	1.77; 1.48; 1.62; 1.75; 1.62; 1.29; 1.2; 1.52; 1.39; 
20:54:13	04/05/2015	5685	5824	1.45	9	1.6; 1.94; 1.42; 1.42; 1.39; 1.45; 1.63; 1.8; 1.41; 
20:55:08	04/05/2015	5695	5862	1.36	9	1.52; 1.59; 1.25; 1.31; 1.36; 1.41; 1.33; 1.36; 1.47; 
20:56:03	04/05/2015	5668	5858	1.57	9	1.48; 1.88; 2; 1.57; 1.55; 2.07; 1.59; 1.45; 1.36; 
20:56:59	04/05/2015	5728	5913	1.55	9	1.55; 2.02; 1.56; 2.28; 1.38; 1.45; 1.33; 1.55; 1.68; 
20:57:54	04/05/2015	5748	5890	1.66	9	1.32; 1.74; 1.66; 1.3; 1.72; 1.39; 1.78; 2.16; 1.36; 
20:58:49	04/05/2015	5553	5692	1.33	9	1.54; 1.23; 1.33; 1.32; 1.67; 1.23; 1.4; 1.37; 1.27; 
20:59:45	04/05/2015	5794	5972	1.57	9	2.06; 2.21; 1.32; 1.62; 1.05; 1.57; 1.6; 1.53; 1.46; 
21:00:40	04/05/2015	5788	6024	1.43	9	1.43; 1.4; 1.39; 1.39; 1.76; 1.78; 2.05; 1.45; 1.35; 
21:01:35	04/05/2015	5823	6011	1.48	9	1.42; 1.42; 1.52; 1.66; 1.48; 1.56; 1.91; 1.31; 1.39; 
21:02:30	04/05/2015	5718	5879	1.39	9	1.97; 1.35; 1.21; 1.39; 1.93; 1.41; 1.49; 1.31; 1.29; 
21:03:26	04/05/2015	5627	5749	1.32	9	1.99; 1.65; 1.4; 1.1; 1.37; 1.22; 1.17; 1.14; 1.32; 
21:04:21	04/05/2015	5634	5848	1.46	9	1.17; 1.25; 1.14; 1.65; 1.6; 1.12; 1.46; 2.11; 1.55; 
21:05:16	04/05/2015	5641	5847	1.73	9	1.94; 1.94; 1.19; 1.45; 1.81; 1.62; 1.41; 1.73; 1.98; 
21:06:11	04/05/2015	5709	5934	1.22	9	1.09; 1.08; 1.22; 1.12; 1.02; 1.29; 1.55; 1.31; 1.76; 
21:07:07	04/05/2015	5561	5723	1.45	9	2.02; 1.79; 1.22; 1.6; 1.54; 1.2; 1.45; 1.09; 1.36; 
21:08:02	04/05/2015	5565	5730	1.17	9	1.19; 1.06; 1.15; 1.07; 1.14; 1.31; 1.43; 1.17; 1.19; 
21:08:57	04/05/2015	5601	5795	1.35	9	1.35; 1.34; 1.22; 1.15; 1.87; 2; 1.64; 1.38; 1.29; 
21:09:52	04/05/2015	5602	5785	1.56	9	1.56; 1.89; 1.57; 1.61; 1.5; 1.51; 1.66; 1.43; 1.55; 
21:10:48	04/05/2015	5604	5770	1.70	9	1.3; 1.35; 1.72; 1.82; 2.06; 2.18; 1.7; 1.47; 1.35; 
21:11:43	04/05/2015	5630	5741	1.58	9	1.55; 2.56; 1.75; 1.6; 1.74; 1.58; 1.19; 1.49; 1.46; 
21:12:38	04/05/2015	5607	5724	1.24	9	1.42; 1.24; 1.72; 1.09; 1.35; 1.17; 1.24; 1.08; 1.4; 
21:13:33	04/05/2015	5590	5717	1.20	9	1.59; 1.1; 1.41; 0.99; 1.21; 1.08; 1.2; 1.37; 1.13; 
21:14:29	04/05/2015	5658	5808	1.32	9	1.53; 1.66; 1.61; 1.32; 1.23; 1.23; 1.26; 1.35; 1.15; 
21:15:24	04/05/2015	5606	5741	1.47	9	1.18; 1.4; 1.47; 1.73; 2.15; 1.45; 1.62; 1.88; 1.44; 
21:16:19	04/05/2015	5586	5695	1.28	9	1.22; 1.64; 1.35; 1.11; 1.28; 1.87; 1.27; 1.17; 1.34; 
21:17:14	04/05/2015	5556	5654	1.41	9	1.41; 1.38; 1.52; 1.44; 1.42; 0.93; 1.12; 1; 1.41; 
21:18:10	04/05/2015	5648	5770	1.25	9	1.3; 1.13; 1.25; 1.27; 1.17; 1.24; 1.39; 1.2; 1.45; 
21:19:05	04/05/2015	5737	5931	1.34	9	1.23; 1.63; 1.2; 1.34; 1.06; 1.31; 1.63; 1.46; 1.62; 
21:20:00	04/05/2015	5523	5675	1.48	9	1.81; 1.44; 2.2; 1.46; 1.31; 1.4; 1.48; 1.65; 1.51; 
21:20:56	04/05/2015	5693	5811	1.41	9	1.26; 1.56; 1.22; 1.18; 1.41; 1.56; 1.63; 1.46; 1.31; 
21:21:51	04/05/2015	5726	5805	1.42	9	1.66; 1.51; 1.42; 1.42; 1.51; 1.76; 1.29; 1.21; 1.36; 
21:22:46	04/05/2015	5670	5752	1.18	9	1.18; 1.3; 1.38; 1.39; 1.1; 1.13; 1.29; 1.17; 1.04; 
21:23:41	04/05/2015	5575	5703	1.33	9	1.45; 1.33; 1.16; 1.21; 1.13; 1.18; 1.4; 1.74; 1.34; 
21:24:37	04/05/2015	5606	5736	1.92	9	2.26; 2.03; 1.92; 1.87; 2.03; 1.65; 1.41; 1.15; 2.42; 
21:25:32	04/05/2015	5574	5701	1.29	9	1.33; 1.41; 1.27; 1.22; 1.16; 1.47; 1.08; 1.29; 1.44; 
21:26:27	04/05/2015	5590	5694	1.41	9	1.62; 1.71; 1.77; 1.2; 1.86; 1.28; 1.22; 1.39; 1.41; 
21:27:22	04/05/2015	5779	5906	1.49	9	1.69; 1.52; 1.83; 1.42; 1.37; 1.52; 1.34; 1.39; 1.49; 
21:28:18	04/05/2015	5552	5704	1.41	9	1.52; 1.36; 1.2; 1.52; 1.41; 1.54; 1.07; 1.41; 1.45; 
21:29:13	04/05/2015	5519	5679	1.49	9	1.21; 1.81; 1.2; 1.8; 1.59; 1.26; 1.76; 1.35; 1.49; 
21:30:08	04/05/2015	5583	5711	1.29	9	1.24; 1.65; 1.16; 1.49; 1.35; 1.29; 1.06; 1.18; 1.29; 
21:31:03	04/05/2015	5782	5896	1.36	9	1.65; 1.53; 1.39; 1.17; 1.34; 1.36; 1.06; 1.4; 1.1; 
21:31:59	04/05/2015	5634	5738	1.38	9	1.28; 1.46; 1.17; 1.04; 1.15; 1.62; 1.38; 1.39; 1.69; 
21:32:54	04/05/2015	5570	5697	1.53	9	1.62; 1.46; 2.03; 1.53; 1.28; 1.62; 1.29; 1.72; 1.39; 
21:33:49	04/05/2015	5601	5740	1.70	9	1.7; 1.75; 2.28; 1.54; 1.98; 1.31; 1.35; 1.39; 1.76; 
21:34:44	04/05/2015	5510	5629	1.71	9	2.19; 2.86; 1.72; 1.71; 1.86; 1.21; 1.68; 1.63; 1.54; 
21:35:40	04/05/2015	5620	5723	1.56	9	2.12; 1.56; 1.4; 1.21; 1.63; 1.37; 1.56; 1.67; 2.09; 
21:36:35	04/05/2015	5544	5632	1.31	9	1.46; 1.31; 2.02; 1.5; 1.44; 1.3; 1.25; 1.07; 1.26; 
21:37:30	04/05/2015	5553	5660	1.57	9	1.79; 1.62; 1.45; 1.56; 1.67; 1.57; 1.29; 1.61; 1.21; 
21:38:26	04/05/2015	5547	5670	1.68	9	1.42; 1.4; 1.68; 1.65; 1.79; 1.83; 1.57; 1.85; 1.77; 
21:39:21	04/05/2015	5587	5697	1.39	9	1.42; 1.38; 1.5; 2.01; 1.7; 1.39; 1.3; 1.39; 1.24; 
21:40:16	04/05/2015	5502	5616	1.40	9	1; 1.04; 1.45; 1.28; 1.65; 1.62; 1.43; 1.4; 1.23; 
21:41:11	04/05/2015	5712	5824	1.32	9	1.2; 1.15; 1.33; 1.36; 1.72; 1.36; 1.23; 1.24; 1.32; 
21:42:07	04/05/2015	5635	5792	1.32	9	1.6; 1.43; 1.17; 1.2; 1.33; 1.32; 1.34; 1.19; 1.02; 
21:43:02	04/05/2015	5578	5766	1.38	9	1.38; 1.58; 1.4; 1.21; 1.34; 1.29; 1.38; 1.22; 1.63; 
21:43:57	04/05/2015	5757	5944	1.45	9	1.6; 1.67; 1.47; 1.98; 1.45; 1.38; 1.23; 1.34; 1.29; 
21:44:52	04/05/2015	5523	5655	1.39	9	1.54; 1.45; 1.51; 1.44; 1.35; 1.39; 1.14; 1.04; 1.18; 
21:45:48	04/05/2015	5602	5727	1.42	9	1.13; 1.13; 1.44; 1.46; 1.37; 1.42; 1.82; 1.68; 1.39; 
21:46:43	04/05/2015	5667	5822	1.27	9	1.18; 1.27; 1.53; 1.13; 1.14; 1.51; 1.48; 1.32; 1.17; 
21:47:38	04/05/2015	5712	5884	1.30	9	1.07; 1.31; 1.19; 1.22; 1.64; 1.22; 1.36; 1.62; 1.3; 
21:48:34	04/05/2015	5587	5787	1.36	9	1.62; 1.36; 1.38; 1.46; 1.47; 1.18; 1.17; 1.22; 1.13; 
21:49:29	04/05/2015	5624	5807	1.19	9	1.19; 0.9; 1.37; 1.11; 1.07; 1.24; 1.37; 1.22; 0.94; 
21:50:24	04/05/2015	5669	5837	1.35	9	1.38; 1.25; 1.1; 1.05; 1.35; 1.41; 1.52; 1.57; 1.28; 
21:51:19	04/05/2015	5593	5710	1.09	9	1.09; 1.31; 1.08; 1.07; 0.95; 1.03; 1.21; 1.15; 1.1; 
21:52:15	04/05/2015	5732	5919	1.40	9	1.15; 1.4; 1.3; 1.22; 1.32; 1.76; 1.68; 1.76; 1.53; 
21:53:10	04/05/2015	5452	5610	1.54	9	1.77; 1.21; 1.11; 1.17; 1.56; 1.35; 1.54; 1.94; 1.66; 
21:54:05	04/05/2015	5518	5642	1.33	9	1.34; 1.4; 1.34; 1.33; 1.13; 1.45; 1.26; 1.16; 0.98; 
21:55:00	04/05/2015	5778	5924	1.28	9	1.49; 1.41; 1.1; 1.54; 1.05; 1.28; 1.11; 1.38; 1.1; 
21:55:56	04/05/2015	5574	5721	1.18	9	1.39; 1.1; 1.18; 1.34; 1.11; 1.24; 1; 1.02; 1.29; 
21:56:51	04/05/2015	5556	5721	1.10	9	1.19; 1.17; 1.12; 1.02; 0.96; 1.26; 1.07; 1.09; 1.1; 
21:57:46	04/05/2015	5484	5671	1.09	9	0.97; 1.28; 1.09; 1.14; 1; 1.06; 1.4; 1.38; 1.09; 
21:58:42	04/05/2015	5641	5856	1.26	9	1.26; 1.5; 1.2; 1.31; 1.26; 1.21; 1.31; 1.46; 1.12; 
21:59:37	04/05/2015	5446	5616	1.29	9	1.29; 1.37; 1.4; 1.4; 1.4; 1.2; 1.23; 1.21; 1.19; 
22:00:32	04/05/2015	5830	5963	1.15	9	1.26; 1.15; 1.28; 1.66; 1.02; 1.09; 1.76; 1.11; 1.1; 
22:01:27	04/05/2015	5495	5664	1.12	9	1.07; 1.28; 1.45; 1.37; 1.12; 1.05; 1.06; 1.12; 1.45; 
22:02:23	04/05/2015	5522	5746	1.38	9	1.5; 1.35; 1.39; 1.69; 1.38; 1.36; 1.16; 1.08; 1.58; 
22:03:18	04/05/2015	5355	5562	1.48	9	1.61; 1.34; 1.84; 1.8; 1.87; 1.48; 1.3; 1.4; 1.42; 
22:04:13	04/05/2015	5621	5812	1.52	9	1.33; 1.6; 1.65; 1.44; 1.92; 1.3; 1.31; 1.52; 1.58; 
22:05:08	04/05/2015	5670	5831	1.45	9	1.73; 1.45; 2.06; 1.06; 1.15; 1.38; 1.32; 1.81; 2; 
22:06:04	04/05/2015	5739	5931	1.42	9	1.5; 1.34; 1.67; 1.52; 1.71; 1.15; 1.31; 1.32; 1.42; 
22:06:59	04/05/2015	5514	5738	1.35	9	1.11; 1.12; 1.22; 1.35; 1.42; 1.66; 1.27; 1.42; 1.47; 
22:07:54	04/05/2015	5496	5678	1.41	9	1.75; 1.37; 1.17; 1.87; 1.42; 1.45; 1.41; 1.2; 1.41; 
22:08:49	04/05/2015	5670	5874	1.50	9	1.44; 1.5; 1.39; 1.3; 1.28; 1.51; 1.5; 1.5; 1.92; 
22:09:45	04/05/2015	5686	5881	1.50	9	1.68; 1.32; 1.59; 1.8; 1.84; 1.46; 1.49; 1.5; 1.34; 
22:10:40	04/05/2015	5694	5907	1.51	9	1.74; 1.75; 1.69; 1.39; 1.52; 1.3; 1.51; 1.33; 1.51; 
22:11:35	04/05/2015	5405	5633	1.49	9	1.43; 1.41; 1.49; 1.49; 1.55; 1.56; 1.42; 1.47; 1.59; 
22:12:30	04/05/2015	5699	5958	1.59	9	1.11; 1.35; 1.59; 2.08; 1.51; 1.76; 1.59; 1.8; 1.26; 
22:13:26	04/05/2015	5539	5723	1.85	9	1.92; 1.46; 1.32; 1.72; 1.81; 1.85; 2.42; 1.94; 2.25; 
22:14:21	04/05/2015	5521	5769	1.40	9	1.78; 1.59; 2.2; 1.11; 1.36; 1.4; 1.41; 1.19; 1.07; 
22:15:16	04/05/2015	5461	5627	1.35	9	1.3; 1.35; 1.33; 1.33; 1.53; 2.17; 1.36; 1.5; 1.24; 
22:16:12	04/05/2015	5669	5880	1.43	9	1.14; 1.43; 1.19; 1.64; 1.52; 1.19; 1.57; 1.25; 2.3; 
22:17:07	04/05/2015	5601	5857	1.58	9	1.62; 1.58; 1.44; 1.66; 1.77; 1.65; 1.45; 1.53; 1.3; 
22:18:02	04/05/2015	5425	5661	1.51	9	1.39; 1.34; 1.28; 1.53; 1.52; 1.51; 1.61; 1.58; 1.36; 
22:18:57	04/05/2015	5542	5777	1.41	9	1.37; 1.34; 1.5; 1.41; 1.41; 1.36; 1.35; 2; 1.77; 
22:19:53	04/05/2015	5570	5769	1.56	9	1.44; 1.56; 2.19; 1.84; 1.49; 1.61; 2.02; 1.48; 1.5; 
22:20:48	04/05/2015	5507	5674	1.53	9	1.69; 1.69; 1.64; 1.69; 1.53; 1.4; 1.28; 1.42; 1.17; 
22:21:43	04/05/2015	5456	5623	1.65	9	1.73; 1.94; 1.62; 1.38; 2.09; 1.68; 1.55; 1.52; 1.65; 
22:22:39	04/05/2015	5551	5743	2.04	9	1.99; 1.84; 2.68; 2.42; 2.79; 2.07; 1.91; 1.68; 2.04; 
22:23:34	04/05/2015	5649	5866	1.61	9	1.47; 1.38; 1.81; 1.76; 1.66; 2.03; 1.39; 1.61; 1.57; 
22:24:29	04/05/2015	5564	5741	1.76	9	1.78; 1.67; 1.88; 2.17; 2.18; 1.35; 1.36; 1.17; 1.76; 
22:25:24	04/05/2015	5511	5657	1.67	9	1.52; 1.22; 1.83; 1.67; 2.2; 2.72; 1.53; 1.78; 1.5; 
22:26:20	04/05/2015	5535	5676	1.36	9	1.25; 1.36; 2.04; 1.22; 1.56; 1.17; 1.67; 1.68; 1.2; 
22:27:15	04/05/2015	5482	5661	1.62	9	1.78; 1.39; 1.62; 2.12; 1.29; 1.72; 1.49; 2.07; 1.49; 
22:28:10	04/05/2015	5474	5648	1.66	9	1.56; 1.31; 1.25; 1.59; 1.88; 1.86; 1.66; 1.77; 1.8; 
22:29:06	04/05/2015	5480	5681	1.62	9	1.78; 1.51; 1.48; 1.79; 1.37; 1.78; 1.61; 1.62; 1.65; 
22:30:01	04/05/2015	5590	5747	1.45	9	1.87; 2.02; 1.58; 1.44; 1.45; 1.52; 1.4; 1.15; 1.41; 
22:30:56	04/05/2015	5489	5669	1.58	9	1.68; 1.12; 1.24; 1.49; 1.44; 1.87; 2.09; 1.74; 1.58; 
22:31:51	04/05/2015	5577	5796	1.31	9	1.41; 1.28; 1.9; 1.66; 1.18; 1.2; 1.3; 1.38; 1.31; 
22:32:47	04/05/2015	5558	5780	1.63	9	1.18; 2.1; 1.63; 1.67; 1.31; 1.28; 1.89; 1.48; 1.72; 
22:33:42	04/05/2015	5425	5658	1.77	9	1.77; 1.47; 1.41; 2.7; 2.19; 1.79; 1.57; 1.28; 2.11; 
22:34:37	04/05/2015	5579	5749	1.55	9	1.78; 2.4; 1.87; 1.37; 1.55; 1.46; 1.49; 1.55; 1.87; 
22:35:32	04/05/2015	5490	5649	1.62	9	1.99; 2.26; 2.37; 1.51; 1.62; 1.15; 1.16; 1.22; 1.64; 
22:36:28	04/05/2015	5463	5647	1.67	9	1.27; 1.34; 1.27; 1.88; 1.67; 1.41; 2.25; 2.61; 2.03; 
22:37:23	04/05/2015	5487	5793	2.09	9	2.37; 2.28; 2.29; 1.37; 2.09; 1.66; 1.72; 2.06; 2.23; 
22:38:18	04/05/2015	5485	5786	1.72	9	1.73; 1.72; 1.84; 1.42; 1.5; 2; 1.83; 1.52; 1.68; 
22:39:14	04/05/2015	5399	5610	1.64	9	1.68; 1.64; 2.13; 1.94; 1.72; 1.51; 1.55; 1.29; 1.21; 
22:40:09	04/05/2015	5474	5652	1.78	9	1.36; 1.56; 2.34; 2.35; 1.82; 2.06; 1.78; 1.66; 1.64; 
22:41:04	04/05/2015	5448	5621	1.57	9	1.78; 1.61; 1.49; 1.57; 1.29; 1.42; 1.4; 1.62; 1.71; 
22:42:00	04/05/2015	5590	5810	1.50	9	1.48; 1.92; 1.68; 1.68; 1.21; 1.34; 1.74; 1.5; 1.29; 
22:42:55	04/05/2015	5464	5676	1.40	9	1.71; 1.1; 1.37; 1.4; 1.34; 1.44; 2.19; 1.73; 1.32; 
22:43:50	04/05/2015	5457	5683	2.01	9	2.04; 2.14; 2.21; 1.79; 1.81; 2.08; 1.39; 1.58; 2.01; 
22:44:45	04/05/2015	5528	5716	1.59	9	2.09; 1.37; 1.7; 2.06; 1.59; 1.34; 1.89; 1.36; 1.43; 
22:45:41	04/05/2015	5494	5689	1.65	9	1.67; 1.75; 1.69; 1.3; 1.59; 1.29; 1.48; 2.21; 1.65; 
22:46:36	04/05/2015	5471	5627	1.55	9	1.42; 1.42; 1.56; 1.55; 1.43; 1.32; 1.91; 1.92; 1.78; 
22:47:31	04/05/2015	5557	5757	1.54	9	1.62; 2.06; 1.72; 1.54; 1.7; 1.43; 1.24; 1.32; 1.42; 
22:48:26	04/05/2015	5490	5701	1.85	9	1.77; 2.41; 1.99; 1.85; 1.79; 1.86; 1.64; 2.43; 1.74; 
22:49:22	04/05/2015	5385	5595	1.75	9	1.47; 1.66; 1.91; 1.9; 1.63; 1.8; 2.8; 1.6; 1.75; 
22:50:17	04/05/2015	5565	5731	1.69	9	1.75; 1.45; 1.42; 1.69; 1.65; 1.72; 1.6; 2.01; 1.77; 
22:51:12	04/05/2015	5598	5788	1.46	9	1.58; 1.44; 1.76; 1.57; 1.46; 1.28; 1.07; 1.59; 1.28; 
22:52:08	04/05/2015	5335	5503	1.55	9	1.72; 1.65; 1.82; 1.43; 1.39; 1.13; 1.98; 1.27; 1.55; 
22:53:03	04/05/2015	5462	5630	1.66	9	1.4; 1.66; 1.8; 1.51; 2.14; 1.46; 1.66; 1.42; 1.82; 
22:53:58	04/05/2015	5412	5604	1.78	9	1.67; 1.78; 1.95; 1.73; 1.78; 2.11; 2.15; 1.64; 1.62; 
22:54:53	04/05/2015	5473	5684	1.60	9	1.57; 1.21; 1.89; 1.96; 2.05; 1.83; 1.59; 1.33; 1.6; 
22:55:49	04/05/2015	5446	5638	1.30	9	1.25; 1.22; 1.56; 1.29; 1.3; 1.49; 1.19; 1.81; 1.87; 
22:56:44	04/05/2015	5354	5485	1.43	9	2.08; 1.43; 1.38; 1.28; 1.08; 1.37; 1.5; 1.71; 1.72; 
22:57:39	04/05/2015	5343	5482	1.39	9	1.7; 1.39; 1.34; 1.63; 1.44; 1.67; 1.02; 1.2; 1.38; 
22:58:35	04/05/2015	5336	5471	1.51	9	1.51; 1.26; 1.14; 1.36; 1.28; 2.1; 1.66; 2.14; 2.08; 
22:59:30	04/05/2015	5374	5538	1.76	9	1.41; 1.49; 1.77; 2.06; 2.63; 1.39; 1.87; 1.66; 1.76; 
23:00:25	04/05/2015	5316	5500	1.41	9	1.3; 1.23; 1.41; 1.07; 1.79; 1.56; 1.24; 1.42; 1.43; 
23:01:20	04/05/2015	5347	5520	1.91	9	1.83; 1.79; 1.73; 1.91; 1.88; 1.97; 2.01; 2.12; 2; 
23:02:16	04/05/2015	5540	5672	1.70	9	1.9; 1.34; 1.06; 1.68; 2; 1.7; 2.16; 1.2; 1.9; 
23:03:11	04/05/2015	5426	5562	1.65	9	1.79; 1.67; 1.76; 1.65; 1.34; 1.32; 1.46; 1.69; 1.41; 
23:04:06	04/05/2015	5531	5696	1.63	9	1.63; 1.26; 1.26; 1.13; 1.49; 1.75; 1.92; 1.65; 1.73; 
23:05:02	04/05/2015	5499	5687	1.45	9	1.71; 1.4; 1.49; 1.45; 1.19; 1.21; 1.52; 1.9; 1.41; 
23:05:57	04/05/2015	5484	5629	1.60	9	1.66; 1.59; 1.86; 1.69; 1.57; 1.52; 1.83; 1.6; 1.43; 
23:06:52	04/05/2015	5474	5610	1.60	9	1.8; 1.9; 1.46; 1.55; 1.74; 1.51; 1.64; 1.43; 1.6; 
23:07:47	04/05/2015	5450	5574	1.67	9	1.4; 1.33; 2.91; 2.53; 1.65; 1.84; 1.41; 1.67; 1.7; 
23:08:43	04/05/2015	5469	5628	1.52	9	1.34; 1.46; 1.32; 1.57; 1.33; 1.53; 1.52; 1.52; 1.82; 
23:09:38	04/05/2015	5396	5564	1.72	9	1.72; 1.79; 1.3; 1.5; 1.98; 2.02; 1.71; 1.43; 1.74; 
23:10:33	04/05/2015	5450	5623	1.28	9	1.79; 1.23; 1.25; 1.39; 1.28; 1.16; 1.11; 1.34; 1.45; 
23:11:29	04/05/2015	5375	5568	1.92	9	1.34; 1.14; 1.18; 1.92; 1.99; 2.86; 1.86; 2.22; 1.97; 
23:12:24	04/05/2015	5422	5596	1.40	9	1.98; 1.86; 1.2; 1.85; 1.34; 1.3; 1.14; 1.4; 1.5; 
23:13:19	04/05/2015	5423	5634	1.58	9	1.48; 1.58; 1.48; 1.63; 1.42; 1.27; 1.8; 2; 1.91; 
23:14:14	04/05/2015	5475	5695	1.88	9	1.75; 1.87; 1.88; 1.98; 1.84; 2.02; 1.61; 1.88; 2.39; 
23:15:10	04/05/2015	5501	5662	1.57	9	1.25; 1.05; 1.57; 1.61; 2.01; 1.42; 2.23; 2.02; 1.44; 
23:16:05	04/05/2015	5404	5584	1.79	9	1.59; 1.95; 1.35; 1.93; 1.79; 1.5; 2; 1.86; 1.37; 
23:17:00	04/05/2015	5439	5620	1.64	9	1.22; 1.61; 1.64; 1.59; 1.67; 1.63; 1.74; 1.81; 1.83; 
23:17:55	04/05/2015	5482	5650	1.90	9	2.85; 2.12; 2.27; 1.72; 1.5; 2.1; 1.74; 1.78; 1.9; 
23:18:51	04/05/2015	5457	5637	1.62	9	2.16; 1.62; 1.24; 1.78; 1.92; 1.89; 1.2; 1.36; 1.45; 
23:19:46	04/05/2015	5500	5631	1.76	9	1.52; 1.84; 2.28; 1.54; 1.76; 1.88; 1.56; 2.35; 1.62; 
23:20:41	04/05/2015	5453	5595	1.64	9	2.29; 1.83; 1.6; 1.67; 1.61; 1.43; 1.64; 1.59; 1.82; 
23:21:37	04/05/2015	5543	5721	1.66	9	1.78; 1.99; 1.95; 1.33; 1.66; 1.81; 1.48; 1.35; 1.63; 
23:22:32	04/05/2015	5352	5561	1.66	9	1.82; 1.33; 1.66; 1.77; 1.23; 1.48; 1.8; 1.68; 1.53; 
23:23:27	04/05/2015	5472	5684	1.83	9	1.83; 2.15; 2.09; 1.77; 1.39; 1.79; 2.43; 2.05; 1.39; 
23:24:22	04/05/2015	5462	5670	1.91	9	1.83; 1.91; 2.17; 1.73; 1.66; 2.07; 2.39; 3.16; 1.65; 
23:25:18	04/05/2015	5314	5514	1.60	9	1.85; 1.55; 1.54; 1.66; 2.25; 1.82; 1.37; 1.6; 1.43; 
23:26:13	04/05/2015	5509	5666	1.56	9	1.66; 1.54; 1.46; 1.56; 1.62; 1.6; 1.41; 1.68; 1.56; 
23:27:08	04/05/2015	5534	5728	1.58	9	1.59; 1.58; 1.59; 1.33; 1.53; 1.6; 1.48; 1.78; 1.56; 
23:28:03	04/05/2015	5416	5592	1.88	9	1.88; 1.81; 2.11; 2.01; 1.6; 2.05; 1.81; 1.77; 2.14; 
23:28:59	04/05/2015	5494	5737	1.78	9	1.78; 2.05; 1.82; 1.44; 1.57; 1.35; 1.75; 2; 1.99; 
23:29:54	04/05/2015	5370	5549	1.88	9	1.69; 2.3; 1.88; 2.68; 1.76; 1.72; 1.94; 1.46; 1.88; 
23:30:49	04/05/2015	5343	5484	1.64	9	2.03; 1.64; 1.8; 1.6; 1.36; 1.8; 1.48; 1.98; 1.38; 
23:31:45	04/05/2015	5518	5658	1.88	9	1.72; 2.05; 1.8; 1.97; 2.25; 1.76; 2.03; 1.88; 1.77; 
23:32:40	04/05/2015	5453	5624	1.74	9	1.51; 1.69; 1.61; 1.41; 1.74; 1.86; 1.87; 2.19; 1.84; 
23:33:35	04/05/2015	5558	5743	2.08	9	1.48; 1.98; 2.21; 2.08; 1.61; 2.18; 1.68; 2.32; 2.11; 
23:34:30	04/05/2015	5576	5826	1.78	9	1.7; 1.42; 1.8; 2.6; 1.78; 1.53; 1.81; 1.72; 1.97; 
23:35:26	04/05/2015	5437	5652	2.14	9	1.73; 1.99; 2.07; 2.31; 2.14; 2.3; 2.39; 2.33; 1.77; 
23:36:21	04/05/2015	5409	5652	1.98	9	1.93; 2.02; 1.98; 1.93; 1.68; 2.08; 2.06; 1.85; 2.66; 
23:37:16	04/05/2015	5433	5642	2.28	9	1.97; 1.36; 2.66; 2.06; 1.57; 2.28; 2.48; 2.62; 2.31; 
23:38:12	04/05/2015	5516	5662	2.02	9	2.79; 1.94; 2.38; 2.08; 2.01; 1.78; 1.83; 2.08; 2.02; 
23:39:07	04/05/2015	5355	5488	1.92	9	1.92; 1.78; 2.23; 2.57; 2.64; 1.85; 2.12; 1.57; 1.23; 
23:40:02	04/05/2015	5515	5697	2.08	9	1.59; 2; 2.74; 1.96; 1.89; 2.09; 2.11; 2.08; 2.75; 
23:40:58	04/05/2015	5406	5638	2.61	9	2.78; 2.12; 2.65; 3.04; 2.61; 2.86; 2.13; 1.8; 1.82; 
23:41:53	04/05/2015	5289	5509	2.19	9	2.19; 1.9; 2.9; 2.05; 3.01; 3.06; 1.78; 1.6; 3.7; 
23:42:48	04/05/2015	5375	5597	2.51	9	2.88; 2.55; 2.09; 2.78; 1.99; 3.17; 2.51; 2.15; 2.3; 
23:43:43	04/05/2015	5388	5632	2.12	9	2.9; 1.53; 2.69; 2.12; 2.11; 2.35; 2.07; 2.01; 2.2; 
23:44:39	04/05/2015	5486	5637	2.29	9	2.09; 2.49; 2.19; 4.07; 2.69; 3.03; 2.29; 1.9; 1.71; 
23:45:34	04/05/2015	5346	5477	2.15	9	1.76; 1.62; 2.64; 2.28; 3.18; 2.26; 2.11; 1.92; 2.15; 
23:46:29	04/05/2015	5404	5589	1.66	9	3.02; 2.5; 1.91; 1.66; 1.86; 1.5; 1.46; 1.59; 1.56; 
23:47:25	04/05/2015	5382	5580	2.59	9	2.02; 1.85; 2.84; 2.61; 2.59; 2.47; 3.23; 3.33; 1.92; 
23:48:20	04/05/2015	5457	5655	2.11	9	1.99; 2.11; 1.83; 1.87; 1.95; 3.07; 3.62; 4.21; 2.95; 
23:49:15	04/05/2015	5229	5421	2.94	9	3.02; 3.95; 4.18; 3.44; 1.99; 1.79; 2.25; 2.94; 1.74; 
23:50:11	04/05/2015	5374	5583	2.25	9	1.79; 2.37; 2.34; 2.16; 2.25; 2.15; 2.02; 2.38; 2.93; 
23:51:06	04/05/2015	5283	5415	2.17	9	2.17; 2.22; 2.93; 2.62; 1.53; 2.2; 1.75; 1.53; 1.68; 
23:52:01	04/05/2015	0	4805	1.79	4	1.64; 1.88; 1.69; 1355.84; 
23:52:56	04/05/2015	0	4805	0.00	0	
23:53:52	04/05/2015	0	4805	0.00	0	
23:54:47	04/05/2015	0	4805	0.00	0	
23:55:42	04/05/2015	0	4805	0.00	0	
23:56:38	04/05/2015	0	4805	0.00	0	
23:57:33	04/05/2015	0	4805	0.00	0	
23:58:28	04/05/2015	0	4805	0.00	0	
23:59:23	04/05/2015	0	4805	0.00	0	
00:00:19	04/06/2015	0	4805	0.00	0	
00:01:14	04/06/2015	0	4805	0.00	0	
00:02:09	04/06/2015	0	4805	0.00	0	
00:03:05	04/06/2015	0	4805	0.00	0	
00:04:00	04/06/2015	0	4805	0.00	0	
00:04:55	04/06/2015	0	4805	0.00	0	
00:05:50	04/06/2015	0	4805	0.00	0	
00:06:46	04/06/2015	0	4805	0.00	0	
00:07:41	04/06/2015	0	4805	0.00	0	
00:08:36	04/06/2015	0	4805	0.00	0	
00:09:32	04/06/2015	0	4805	0.00	0	
00:10:27	04/06/2015	0	4805	0.00	0	
00:11:22	04/06/2015	0	4805	0.00	0	
00:12:18	04/06/2015	0	4805	0.00	0	
00:13:13	04/06/2015	0	4805	0.00	0	
00:14:08	04/06/2015	0	4805	0.00	0	
00:15:03	04/06/2015	0	4805	0.00	0	
00:15:59	04/06/2015	0	4805	0.00	0	
00:16:54	04/06/2015	0	4805	0.00	0	
00:17:49	04/06/2015	0	4805	0.00	0	
00:18:45	04/06/2015	0	4805	0.00	0	
00:19:40	04/06/2015	0	4805	0.00	0	
00:20:35	04/06/2015	0	4805	0.00	0	
00:21:30	04/06/2015	0	4805	0.00	0	
00:22:26	04/06/2015	0	4805	0.00	0	
00:23:21	04/06/2015	0	4805	0.00	0	
00:24:16	04/06/2015	0	4805	0.00	0	
00:25:12	04/06/2015	0	4805	0.00	0	
00:26:07	04/06/2015	0	4805	0.00	0	
00:27:02	04/06/2015	0	4805	0.00	0	
00:27:57	04/06/2015	0	4805	0.00	0	
00:28:53	04/06/2015	0	4805	0.00	0	
00:29:48	04/06/2015	0	4805	0.00	0	
00:30:43	04/06/2015	0	4805	0.00	0	
00:31:39	04/06/2015	0	4805	0.00	0	
00:32:34	04/06/2015	0	4805	0.00	0	
00:33:29	04/06/2015	0	4805	0.00	0	
00:34:24	04/06/2015	0	4805	0.00	0	
00:35:20	04/06/2015	0	4805	0.00	0	
00:36:15	04/06/2015	0	4805	0.00	0	
00:37:10	04/06/2015	0	4805	0.00	0	
00:38:06	04/06/2015	0	4805	0.00	0	
00:39:01	04/06/2015	0	4805	0.00	0	
00:39:56	04/06/2015	0	4805	0.00	0	
00:40:51	04/06/2015	0	4805	0.00	0	
00:41:47	04/06/2015	0	4805	0.00	0	
00:42:42	04/06/2015	0	4805	0.00	0	
00:43:37	04/06/2015	0	4805	0.00	0	
00:44:33	04/06/2015	0	4805	0.00	0	
00:45:28	04/06/2015	0	4805	0.00	0	
00:46:23	04/06/2015	0	4805	0.00	0	
00:47:18	04/06/2015	0	4805	0.00	0	
00:48:14	04/06/2015	0	4805	0.00	0	
00:49:09	04/06/2015	0	4805	0.00	0	
00:50:04	04/06/2015	0	4805	0.00	0	
00:51:00	04/06/2015	0	4805	0.00	0	
00:51:55	04/06/2015	0	4805	0.00	0	
00:52:50	04/06/2015	0	4805	0.00	0	
00:53:46	04/06/2015	0	4805	0.00	0	
00:54:41	04/06/2015	0	4805	0.00	0	
00:55:36	04/06/2015	0	4805	0.00	0	
00:56:31	04/06/2015	0	4805	0.00	0	
00:57:27	04/06/2015	0	4805	0.00	0	
00:58:22	04/06/2015	0	4805	0.00	0	
00:59:17	04/06/2015	0	4805	0.00	0	
01:00:13	04/06/2015	0	4805	0.00	0	
01:01:08	04/06/2015	0	4805	0.00	0	
01:02:03	04/06/2015	0	4805	0.00	0	
01:02:58	04/06/2015	0	4805	0.00	0	
01:03:54	04/06/2015	0	4805	0.00	0	
01:04:49	04/06/2015	0	4805	0.00	0	
01:05:44	04/06/2015	0	4805	0.00	0	
01:06:40	04/06/2015	0	4805	0.00	0	
01:07:35	04/06/2015	0	4805	0.00	0	
01:08:30	04/06/2015	0	4805	0.00	0	
01:09:26	04/06/2015	0	4805	0.00	0	
01:10:21	04/06/2015	0	4805	0.00	0	
01:11:16	04/06/2015	0	4805	0.00	0	
01:12:11	04/06/2015	0	4805	0.00	0	
01:13:07	04/06/2015	0	4805	0.00	0	
01:14:02	04/06/2015	0	4805	0.00	0	
01:14:57	04/06/2015	0	4805	0.00	0	
01:15:53	04/06/2015	0	4805	0.00	0	
01:16:48	04/06/2015	0	4805	0.00	0	
01:17:43	04/06/2015	0	4805	0.00	0	
01:18:39	04/06/2015	0	4805	0.00	0	
01:19:34	04/06/2015	0	4805	0.00	0	
01:20:29	04/06/2015	0	4805	0.00	0	
01:21:24	04/06/2015	0	4805	0.00	0	
01:22:20	04/06/2015	0	4805	0.00	0	
01:23:15	04/06/2015	0	4805	0.00	0	
01:24:10	04/06/2015	0	4805	0.00	0	
01:25:06	04/06/2015	0	4805	0.00	0	
01:26:01	04/06/2015	0	4805	0.00	0	
01:26:56	04/06/2015	0	4805	0.00	0	
01:27:51	04/06/2015	0	4805	0.00	0	
01:28:47	04/06/2015	0	4805	0.00	0	
01:29:42	04/06/2015	0	4805	0.00	0	
01:30:37	04/06/2015	0	4805	0.00	0	
01:31:33	04/06/2015	0	4805	0.00	0	
01:32:28	04/06/2015	0	4805	0.00	0	
01:33:23	04/06/2015	0	4805	0.00	0	
01:34:19	04/06/2015	0	4805	0.00	0	
01:35:14	04/06/2015	0	4805	0.00	0	
01:36:09	04/06/2015	0	4805	0.00	0	
01:37:04	04/06/2015	0	4805	0.00	0	
01:38:00	04/06/2015	0	4805	0.00	0	
01:38:55	04/06/2015	0	4805	0.00	0	
01:39:50	04/06/2015	0	4805	0.00	0	
01:40:46	04/06/2015	0	4805	0.00	0	
01:41:41	04/06/2015	0	4805	0.00	0	
01:42:36	04/06/2015	0	4805	0.00	0	
01:43:31	04/06/2015	0	4805	0.00	0	
01:44:27	04/06/2015	0	4805	0.00	0	
01:45:22	04/06/2015	0	4805	0.00	0	
01:46:17	04/06/2015	0	4805	0.00	0	
01:47:13	04/06/2015	0	4805	0.00	0	
01:48:08	04/06/2015	0	4805	0.00	0	
01:49:03	04/06/2015	0	4805	0.00	0	
01:49:58	04/06/2015	0	4805	0.00	0	
01:50:54	04/06/2015	0	4805	0.00	0	
01:51:49	04/06/2015	0	4805	0.00	0	
01:52:44	04/06/2015	0	4805	0.00	0	
01:53:40	04/06/2015	0	4805	0.00	0	
01:54:35	04/06/2015	0	4805	0.00	0	
01:55:30	04/06/2015	0	4805	0.00	0	
01:56:25	04/06/2015	0	4805	0.00	0	
01:57:21	04/06/2015	0	4805	0.00	0	
01:58:16	04/06/2015	0	4805	0.00	0	
01:59:11	04/06/2015	0	4805	0.00	0	
02:00:07	04/06/2015	0	4805	0.00	0	
02:01:02	04/06/2015	0	4805	0.00	0	
02:01:57	04/06/2015	0	4805	0.00	0	
02:02:53	04/06/2015	0	4805	0.00	0	
02:03:48	04/06/2015	0	4805	0.00	0	
02:04:43	04/06/2015	0	4805	0.00	0	
02:05:38	04/06/2015	0	4805	0.00	0	
02:06:34	04/06/2015	0	4805	0.00	0	
02:07:29	04/06/2015	0	4805	0.00	0	
02:08:24	04/06/2015	0	4805	0.00	0	
02:09:20	04/06/2015	0	4805	0.00	0	
02:10:15	04/06/2015	0	4805	0.00	0	
02:11:10	04/06/2015	0	4805	0.00	0	
02:12:05	04/06/2015	0	4805	0.00	0	
02:13:01	04/06/2015	0	4805	0.00	0	
02:13:56	04/06/2015	0	4805	0.00	0	
02:14:51	04/06/2015	0	4805	0.00	0	
02:15:47	04/06/2015	0	4805	0.00	0	
02:16:42	04/06/2015	0	4805	0.00	0	
02:17:37	04/06/2015	0	4805	0.00	0	
02:18:33	04/06/2015	0	4805	0.00	0	
02:19:28	04/06/2015	0	4805	0.00	0	
02:20:23	04/06/2015	0	4805	0.00	0	
02:21:19	04/06/2015	0	4805	0.00	0	
02:22:14	04/06/2015	0	4805	0.00	0	
02:23:09	04/06/2015	0	4805	0.00	0	
02:24:04	04/06/2015	0	4805	0.00	0	
02:25:00	04/06/2015	0	4805	0.00	0	
02:25:55	04/06/2015	0	4805	0.00	0	
02:26:50	04/06/2015	0	4805	0.00	0	
02:27:46	04/06/2015	0	4805	0.00	0	
02:28:41	04/06/2015	0	4805	0.00	0	
02:29:36	04/06/2015	0	4805	0.00	0	
02:30:32	04/06/2015	0	4805	0.00	0	
02:31:27	04/06/2015	0	4805	0.00	0	
02:32:22	04/06/2015	0	4805	0.00	0	
02:33:18	04/06/2015	0	4805	0.00	0	
02:34:13	04/06/2015	0	4805	0.00	0	
02:35:08	04/06/2015	0	4805	0.00	0	
02:36:03	04/06/2015	0	4805	0.00	0	
02:36:59	04/06/2015	0	4805	0.00	0	
02:37:54	04/06/2015	0	4805	0.00	0	
02:38:49	04/06/2015	0	4805	0.00	0	
02:39:45	04/06/2015	0	4805	0.00	0	
02:40:40	04/06/2015	0	4805	0.00	0	
02:41:35	04/06/2015	0	4805	0.00	0	
02:42:31	04/06/2015	0	4805	0.00	0	
02:43:26	04/06/2015	0	4805	0.00	0	
02:44:21	04/06/2015	0	4805	0.00	0	
02:45:17	04/06/2015	0	4805	0.00	0	
02:46:12	04/06/2015	0	4805	0.00	0	
02:47:07	04/06/2015	0	4805	0.00	0	
02:48:03	04/06/2015	0	4805	0.00	0	
02:48:58	04/06/2015	0	4805	0.00	0	
02:49:53	04/06/2015	0	4805	0.00	0	
02:50:48	04/06/2015	0	4805	0.00	0	
02:51:44	04/06/2015	0	4805	0.00	0	
02:52:39	04/06/2015	0	4805	0.00	0	
02:53:34	04/06/2015	0	4805	0.00	0	
02:54:30	04/06/2015	0	4805	0.00	0	
02:55:25	04/06/2015	0	4805	0.00	0	
02:56:20	04/06/2015	0	4805	0.00	0	
02:57:16	04/06/2015	0	4805	0.00	0	
02:58:11	04/06/2015	0	4805	0.00	0	
02:59:06	04/06/2015	0	4805	0.00	0	
03:00:01	04/06/2015	0	4805	0.00	0	
03:00:57	04/06/2015	0	4805	0.00	0	
03:01:52	04/06/2015	0	4805	0.00	0	
03:02:47	04/06/2015	0	4805	0.00	0	
03:03:43	04/06/2015	0	4805	0.00	0	
03:04:38	04/06/2015	0	4805	0.00	0	
03:05:33	04/06/2015	0	4805	0.00	0	
03:06:29	04/06/2015	0	4805	0.00	0	
03:07:24	04/06/2015	0	4805	0.00	0	
03:08:19	04/06/2015	0	4805	0.00	0	
03:09:14	04/06/2015	0	4805	0.00	0	
03:10:10	04/06/2015	0	4805	0.00	0	
03:11:05	04/06/2015	0	4805	0.00	0	
03:12:00	04/06/2015	0	4805	0.00	0	
03:12:56	04/06/2015	0	4805	0.00	0	
03:13:51	04/06/2015	0	4805	0.00	0	
03:14:46	04/06/2015	0	4805	0.00	0	
03:15:42	04/06/2015	0	4805	0.00	0	
03:16:37	04/06/2015	0	4805	0.00	0	
03:17:32	04/06/2015	0	4805	0.00	0	
03:18:28	04/06/2015	0	4805	0.00	0	
03:19:23	04/06/2015	0	4805	0.00	0	
03:20:18	04/06/2015	0	4805	0.00	0	
03:21:14	04/06/2015	0	4805	0.00	0	
03:22:09	04/06/2015	0	4805	0.00	0	
03:23:04	04/06/2015	0	4805	0.00	0	
03:23:59	04/06/2015	0	4805	0.00	0	
03:24:55	04/06/2015	0	4805	0.00	0	
03:25:50	04/06/2015	0	4805	0.00	0	
03:26:45	04/06/2015	0	4805	0.00	0	
03:27:41	04/06/2015	0	4805	0.00	0	
03:28:36	04/06/2015	0	4805	0.00	0	
03:29:31	04/06/2015	0	4805	0.00	0	
03:30:27	04/06/2015	0	4805	0.00	0	
03:31:22	04/06/2015	0	4805	0.00	0	
03:32:17	04/06/2015	0	4805	0.00	0	
03:33:13	04/06/2015	0	4805	0.00	0	
03:34:08	04/06/2015	0	4805	0.00	0	
03:35:03	04/06/2015	0	4805	0.00	0	
03:35:58	04/06/2015	0	4805	0.00	0	
03:36:54	04/06/2015	0	4805	0.00	0	
03:37:49	04/06/2015	0	4805	0.00	0	
03:38:44	04/06/2015	0	4805	0.00	0	
03:39:40	04/06/2015	0	4805	0.00	0	
03:40:35	04/06/2015	0	4805	0.00	0	
03:41:30	04/06/2015	0	4805	0.00	0	
03:42:26	04/06/2015	0	4805	0.00	0	
03:43:21	04/06/2015	0	4805	0.00	0	
03:44:16	04/06/2015	0	4805	0.00	0	
03:45:12	04/06/2015	0	4805	0.00	0	
03:46:07	04/06/2015	0	4805	0.00	0	
03:47:02	04/06/2015	0	4805	0.00	0	
03:47:58	04/06/2015	0	4805	0.00	0	
03:48:53	04/06/2015	0	4805	0.00	0	
03:49:48	04/06/2015	0	4805	0.00	0	
03:50:44	04/06/2015	0	4805	0.00	0	
03:51:39	04/06/2015	0	4805	0.00	0	
03:52:34	04/06/2015	0	4805	0.00	0	
03:53:29	04/06/2015	0	4805	0.00	0	
03:54:25	04/06/2015	0	4805	0.00	0	
03:55:20	04/06/2015	0	4805	0.00	0	
03:56:15	04/06/2015	0	4805	0.00	0	
03:57:11	04/06/2015	0	4805	0.00	0	
03:58:06	04/06/2015	0	4805	0.00	0	
03:59:01	04/06/2015	0	4805	0.00	0	
03:59:57	04/06/2015	0	4805	0.00	0	
04:00:52	04/06/2015	0	4805	0.00	0	
04:01:47	04/06/2015	0	4805	0.00	0	
04:02:43	04/06/2015	0	4805	0.00	0	
04:03:38	04/06/2015	0	4805	0.00	0	
04:04:33	04/06/2015	0	4805	0.00	0	
04:05:28	04/06/2015	0	4805	0.00	0	
04:06:24	04/06/2015	0	4805	0.00	0	
04:07:19	04/06/2015	0	4805	0.00	0	
04:08:14	04/06/2015	0	4805	0.00	0	
04:09:10	04/06/2015	0	4805	0.00	0	
04:10:05	04/06/2015	0	4805	0.00	0	
04:11:00	04/06/2015	0	4805	0.00	0	
04:11:56	04/06/2015	0	4805	0.00	0	
04:12:51	04/06/2015	0	4805	0.00	0	
04:13:46	04/06/2015	0	4805	0.00	0	
04:14:42	04/06/2015	0	4805	0.00	0	
04:15:37	04/06/2015	0	4805	0.00	0	
04:16:32	04/06/2015	0	4805	0.00	0	
04:17:27	04/06/2015	0	4805	0.00	0	
04:18:23	04/06/2015	0	4805	0.00	0	
04:19:18	04/06/2015	0	4805	0.00	0	
04:20:13	04/06/2015	0	4805	0.00	0	
04:21:09	04/06/2015	0	4805	0.00	0	
04:22:04	04/06/2015	0	4805	0.00	0	
04:22:59	04/06/2015	0	4805	0.00	0	
04:23:55	04/06/2015	0	4805	0.00	0	
04:24:50	04/06/2015	0	4805	0.00	0	
04:25:45	04/06/2015	0	4805	0.00	0	
04:26:41	04/06/2015	0	4805	0.00	0	
04:27:36	04/06/2015	0	4805	0.00	0	
04:28:31	04/06/2015	0	4805	0.00	0	
04:29:27	04/06/2015	0	4805	0.00	0	
04:30:22	04/06/2015	0	4805	0.00	0	
04:31:17	04/06/2015	0	4805	0.00	0	
04:32:13	04/06/2015	0	4805	0.00	0	
04:33:08	04/06/2015	0	4805	0.00	0	
04:34:03	04/06/2015	0	4805	0.00	0	
04:34:58	04/06/2015	0	4805	0.00	0	
04:35:54	04/06/2015	0	4805	0.00	0	
04:36:49	04/06/2015	0	4805	0.00	0	
04:37:44	04/06/2015	0	4805	0.00	0	
04:38:40	04/06/2015	0	4805	0.00	0	
04:39:35	04/06/2015	0	4805	0.00	0	
04:40:30	04/06/2015	0	4805	0.00	0	
04:41:26	04/06/2015	0	4805	0.00	0	
04:42:21	04/06/2015	0	4805	0.00	0	
04:43:16	04/06/2015	0	4805	0.00	0	
04:44:12	04/06/2015	0	4805	0.00	0	
04:45:07	04/06/2015	0	4805	0.00	0	
04:46:02	04/06/2015	0	4805	0.00	0	
04:46:58	04/06/2015	0	4805	0.00	0	
04:47:53	04/06/2015	0	4805	0.00	0	
04:48:48	04/06/2015	0	4805	0.00	0	
04:49:43	04/06/2015	0	4805	0.00	0	
04:50:39	04/06/2015	0	4805	0.00	0	
04:51:34	04/06/2015	0	4805	0.00	0	
04:52:29	04/06/2015	0	4805	0.00	0	
04:53:25	04/06/2015	0	4805	0.00	0	
04:54:20	04/06/2015	0	4805	0.00	0	
04:55:15	04/06/2015	0	4805	0.00	0	
04:56:11	04/06/2015	0	4805	0.00	0	
04:57:06	04/06/2015	0	4805	0.00	0	
04:58:01	04/06/2015	0	4805	0.00	0	
04:58:57	04/06/2015	0	4805	0.00	0	
04:59:52	04/06/2015	0	4805	0.00	0	
05:00:47	04/06/2015	0	4805	0.00	0	
05:01:43	04/06/2015	0	4805	0.00	0	
05:02:38	04/06/2015	0	4805	0.00	0	
05:03:33	04/06/2015	0	4805	0.00	0	
05:04:29	04/06/2015	0	4805	0.00	0	
05:05:24	04/06/2015	0	4805	0.00	0	
05:06:19	04/06/2015	0	4805	0.00	0	
05:07:15	04/06/2015	0	4805	0.00	0	
05:08:10	04/06/2015	0	4805	0.00	0	
05:09:05	04/06/2015	0	4805	0.00	0	
05:10:01	04/06/2015	0	4805	0.00	0	
05:10:56	04/06/2015	0	4805	0.00	0	
05:11:51	04/06/2015	0	4805	0.00	0	
05:12:46	04/06/2015	0	4805	0.00	0	
05:13:42	04/06/2015	0	4805	0.00	0	
05:14:37	04/06/2015	0	4805	0.00	0	
05:15:32	04/06/2015	0	4805	0.00	0	
05:16:28	04/06/2015	0	4805	0.00	0	
05:17:23	04/06/2015	0	4805	0.00	0	
05:18:18	04/06/2015	0	4805	0.00	0	
05:19:14	04/06/2015	0	4805	0.00	0	
05:20:09	04/06/2015	0	4805	0.00	0	
05:21:04	04/06/2015	0	4805	0.00	0	
05:22:00	04/06/2015	0	4805	0.00	0	
05:22:55	04/06/2015	0	4805	0.00	0	
05:23:50	04/06/2015	0	4805	0.00	0	
05:24:46	04/06/2015	0	4805	0.00	0	
05:25:41	04/06/2015	0	4805	0.00	0	
05:26:36	04/06/2015	0	4805	0.00	0	
05:27:32	04/06/2015	0	4805	0.00	0	
05:28:27	04/06/2015	0	4805	0.00	0	
05:29:22	04/06/2015	0	4805	0.00	0	
05:30:18	04/06/2015	0	4805	0.00	0