20:45:30	06/05/2015	0	5528	1.81	4	1.82; 1.86; 1.81; 1.66; 
20:46:25	06/05/2015	5047	5489	1.82	7	2; 1.82; 1.71; 1.75; 1.68; 1.65; 1.84; 
20:47:21	06/05/2015	4690	5179	1.91	9	1.92; 1.81; 1.76; 1.91; 1.91; 1.95; 1.96; 2.08; 1.89; 
20:48:16	06/05/2015	5014	5518	1.68	9	1.89; 1.65; 1.68; 1.8; 1.76; 1.68; 1.66; 1.62; 1.61; 
20:49:11	06/05/2015	4926	5351	1.73	8	1.75; 1.95; 1.75; 1.87; 1.72; 1.66; 1.58; 1.52; 
20:50:06	06/05/2015	4763	5184	1.74	9	1.53; 1.78; 1.7; 1.74; 1.85; 1.85; 1.89; 1.68; 1.59; 
20:51:01	06/05/2015	4982	5374	1.58	9	1.58; 1.54; 1.61; 1.57; 1.46; 1.56; 1.84; 1.66; 1.61; 
20:51:57	06/05/2015	4782	5154	1.55	9	1.71; 1.67; 1.55; 1.46; 1.64; 1.51; 1.71; 1.47; 1.55; 
20:52:52	06/05/2015	4791	5116	1.57	9	1.57; 1.63; 1.53; 1.55; 1.77; 1.6; 1.72; 1.52; 1.3; 
20:53:47	06/05/2015	4799	5101	1.49	9	1.49; 1.45; 1.45; 1.53; 1.27; 1.48; 1.53; 1.54; 1.51; 
20:54:42	06/05/2015	4927	5288	1.41	9	1.5; 1.41; 1.41; 1.46; 1.38; 1.35; 1.28; 1.33; 1.5; 
20:55:38	06/05/2015	4638	5024	1.47	9	1.35; 1.6; 1.69; 1.66; 1.47; 1.46; 1.35; 1.29; 1.47; 
20:56:33	06/05/2015	4881	5251	1.60	9	1.63; 1.46; 1.44; 1.47; 1.6; 1.42; 1.68; 1.71; 1.7; 
20:57:28	06/05/2015	4808	5163	1.45	9	1.52; 1.44; 1.45; 1.52; 1.36; 1.44; 1.4; 1.46; 1.46; 
20:58:23	06/05/2015	4734	5063	1.40	9	1.54; 1.52; 2.01; 1.51; 1.36; 1.4; 1.26; 1.39; 1.36; 
20:59:19	06/05/2015	4917	5257	1.29	9	1.24; 1.23; 1.24; 1.29; 1.46; 1.38; 1.44; 1.42; 1.17; 
21:00:14	06/05/2015	4867	5111	1.19	9	1.06; 1.06; 1.22; 1.14; 1.21; 1.19; 1.19; 1.14; 1.2; 
21:01:09	06/05/2015	4685	4951	1.22	9	1.3; 1.22; 1.25; 1.22; 1.35; 1.13; 1.22; 1.14; 1.11; 
21:02:04	06/05/2015	4823	5031	1.20	9	1.13; 1.21; 1.38; 1.58; 1.25; 1.2; 1.06; 1.06; 1.13; 
21:03:00	06/05/2015	4823	5056	1.16	9	1.14; 1.07; 1.14; 1.16; 1.12; 1.17; 1.2; 1.29; 1.26; 
21:03:55	06/05/2015	4855	5109	1.12	9	1.12; 1.01; 1.15; 1.12; 1.12; 1.17; 1.09; 1.32; 1.32; 
21:04:50	06/05/2015	4728	5004	1.21	9	1.33; 1.31; 1.15; 1.2; 1.2; 1.32; 1.19; 1.21; 1.27; 
21:05:45	06/05/2015	4699	4980	1.17	9	1.17; 1.09; 1.13; 1.16; 1.05; 1.33; 1.38; 1.27; 1.2; 
21:06:41	06/05/2015	4845	5129	1.19	9	1.13; 1.19; 1.23; 1.33; 1.16; 1.13; 1.13; 1.19; 1.28; 
21:07:36	06/05/2015	4983	5305	1.24	9	1.36; 1.24; 1.21; 1.29; 1.11; 1.09; 1.27; 1.35; 1.02; 
21:08:31	06/05/2015	4779	5051	1.20	9	1.09; 1.17; 1.1; 1.24; 1.29; 1.31; 1.2; 1.32; 1.12; 
21:09:26	06/05/2015	4796	5039	1.17	9	1.28; 1.15; 1.17; 1.13; 1.1; 1.12; 1.2; 1.21; 1.17; 
21:10:22	06/05/2015	4872	5126	1.10	9	1.03; 1.09; 1.15; 1.01; 1.11; 1.03; 1.11; 1.2; 1.1; 
21:11:17	06/05/2015	4736	5002	1.14	9	1.27; 1.16; 1.37; 1.08; 1.19; 1.05; 1.03; 1.14; 1.02; 
21:12:12	06/05/2015	4724	4973	1.15	9	1.07; 0.98; 1.06; 1.16; 1.32; 1.15; 1.22; 1.24; 1.08; 
21:13:07	06/05/2015	4893	5160	1.10	9	1.02; 1.22; 1.11; 1.03; 1.02; 1.11; 1.1; 1.19; 1.1; 
21:14:03	06/05/2015	4636	4818	1.06	9	1.16; 1.1; 1.14; 1.13; 1.03; 1.03; 1.04; 1.06; 0.97; 
21:14:58	06/05/2015	4818	5063	1.08	9	1.35; 1.17; 1.27; 1.1; 1.05; 1.06; 1.08; 1.05; 1.06; 
21:15:53	06/05/2015	4847	5122	1.10	9	1.08; 0.98; 0.98; 1.21; 1.04; 1.22; 1.17; 1.1; 1.15; 
21:16:48	06/05/2015	4714	5015	1.05	9	1.05; 1.03; 1.16; 1.02; 1.04; 1.02; 1.07; 1.12; 1.17; 
21:17:44	06/05/2015	4969	5321	1.11	9	1.33; 1.18; 1.15; 1.04; 1.02; 1.14; 1.11; 1.04; 1.09; 
21:18:39	06/05/2015	4704	5023	1.14	9	1.03; 1.09; 1.27; 1.3; 1.43; 1.23; 1.14; 1.08; 1.06; 
21:19:34	06/05/2015	4825	5187	1.16	9	1.31; 1.08; 1.06; 1.26; 1.15; 1.06; 1.16; 1.29; 1.18; 
21:20:29	06/05/2015	4655	5017	1.17	9	1.17; 1.04; 1.12; 1.14; 1.1; 1.23; 1.18; 1.18; 1.3; 
21:21:25	06/05/2015	4920	5291	1.17	9	1.34; 1.4; 1.26; 1.24; 1.1; 1.17; 1.11; 1.1; 1.06; 
21:22:20	06/05/2015	4766	5174	1.18	9	1.03; 1.13; 1.24; 1.19; 1.24; 1.22; 1.06; 1.14; 1.18; 
21:23:15	06/05/2015	4796	5179	1.23	9	1.24; 1.31; 1.1; 1.18; 1.13; 1.23; 1.31; 1.34; 1.18; 
21:24:10	06/05/2015	4886	5311	1.12	9	1.19; 1.02; 1.08; 1.11; 1.18; 1.17; 1.19; 1.12; 1.11; 
21:25:06	06/05/2015	4783	5105	1.15	9	1.36; 1.21; 1.31; 1.23; 1.08; 1.07; 1.02; 1.15; 1.11; 
21:26:01	06/05/2015	5004	5366	1.13	9	1.08; 1.13; 1.12; 1.3; 1.31; 1.14; 1.07; 1.06; 1.28; 
21:26:56	06/05/2015	4721	5081	1.15	9	1.18; 1.15; 1.1; 1.12; 1.11; 1.19; 1.13; 1.5; 1.21; 
21:27:51	06/05/2015	4738	5024	1.08	9	1.15; 1.33; 1.08; 1.06; 1.09; 1.17; 1.06; 0.97; 1.07; 
21:28:47	06/05/2015	4856	5188	1.16	9	1.21; 1.28; 1.34; 1.23; 1.16; 0.98; 1; 1.14; 1.06; 
21:29:42	06/05/2015	4800	5206	1.17	9	1.13; 1.06; 1.19; 1.15; 1.26; 1.17; 1.12; 1.19; 1.19; 
21:30:37	06/05/2015	4678	5103	1.14	9	1.09; 1.14; 1.13; 1.14; 1.07; 1.16; 1.25; 1.41; 1.25; 
21:31:32	06/05/2015	4852	5385	1.15	9	1.08; 1.1; 1.09; 1.09; 1.15; 1.15; 1.2; 1.16; 1.35; 
21:32:28	06/05/2015	4762	5208	1.34	9	1.21; 1.47; 1.7; 1.53; 1.25; 1.34; 1.22; 1.34; 1.21; 
21:33:23	06/05/2015	4901	5390	1.28	9	1.28; 1.25; 1.37; 1.62; 1.48; 1.6; 1.19; 1.12; 1.2; 
21:34:18	06/05/2015	4800	5294	1.31	9	1.33; 1.31; 1.22; 1.29; 1.26; 1.27; 1.36; 1.41; 1.42; 
21:35:13	06/05/2015	4720	5162	1.29	9	1.36; 1.23; 1.21; 1.29; 1.3; 1.14; 1.23; 1.34; 1.33; 
21:36:09	06/05/2015	5108	5720	1.35	9	1.41; 1.63; 1.43; 1.38; 1.29; 1.25; 1.34; 1.28; 1.35; 
21:37:04	06/05/2015	4860	5383	1.37	9	1.33; 1.43; 1.55; 1.54; 1.49; 1.37; 1.1; 1.19; 1.1; 
21:37:59	06/05/2015	4742	5179	1.22	9	1.22; 1.15; 1.18; 1.18; 1.13; 1.23; 1.37; 1.57; 1.32; 
21:38:54	06/05/2015	4719	5234	1.29	9	1.2; 1.13; 1.15; 1.23; 1.3; 1.29; 1.33; 1.32; 1.35; 
21:39:50	06/05/2015	4939	5345	1.14	9	1.41; 1.28; 1.42; 1.27; 1.14; 1.03; 1.12; 1.13; 1.06; 
21:40:45	06/05/2015	4985	5368	1.11	9	1.1; 1.09; 1.38; 1.3; 1.43; 1.11; 1.18; 0.99; 1.08; 
21:41:40	06/05/2015	4922	5299	1.09	9	1.05; 1.22; 1.09; 1.02; 1.08; 1.2; 1.29; 1.17; 1.04; 
21:42:35	06/05/2015	4825	5280	1.09	9	1.09; 1.07; 1.13; 1.02; 1.08; 1.02; 1.11; 1.2; 1.3; 
21:43:31	06/05/2015	4685	5071	1.10	9	1.37; 1.36; 1.08; 1.05; 1.1; 1.13; 1.22; 1.1; 1.09; 
21:44:26	06/05/2015	4833	5290	1.19	9	1.19; 1.32; 1.34; 1.45; 1.13; 1.08; 1; 1.24; 1.19; 
21:45:21	06/05/2015	4833	5405	1.19	9	1.33; 1.19; 1.16; 1.19; 1.1; 1.35; 1.37; 1.25; 1.15; 
21:46:16	06/05/2015	5047	5584	1.30	9	1.29; 1.23; 1.33; 1.14; 1.18; 1.3; 1.35; 1.67; 1.42; 
21:47:12	06/05/2015	4857	5366	1.25	9	1.35; 1.51; 1.23; 1.21; 1.43; 1.28; 1.24; 1.25; 1.25; 
21:48:07	06/05/2015	4656	5115	1.25	9	1.42; 1.32; 1.16; 1.25; 1.15; 1.14; 1.26; 1.13; 1.28; 
21:49:02	06/05/2015	4938	5379	1.37	9	1.38; 1.19; 1.2; 1.37; 1.65; 1.51; 1.38; 1.26; 1.12; 
21:49:57	06/05/2015	4882	5272	1.16	9	1.15; 1.12; 1.25; 1.09; 1.01; 1.16; 1.33; 1.36; 1.21; 
21:50:53	06/05/2015	5068	5586	1.15	9	1.15; 1.11; 1.08; 1.09; 1.17; 1.32; 1.14; 1.25; 1.18; 
21:51:48	06/05/2015	4844	5325	1.15	9	1.26; 1.36; 1.29; 1.15; 1.22; 1.15; 1.11; 1.12; 1.04; 
21:52:43	06/05/2015	4788	5400	1.27	9	1.24; 1.24; 1.28; 1.26; 1.27; 1.28; 1.08; 1.29; 1.37; 
21:53:38	06/05/2015	4918	5406	1.26	9	1.31; 1.26; 1.2; 1.3; 1.25; 1.22; 1.26; 1.17; 1.26; 
21:54:34	06/05/2015	5070	5508	1.12	9	1.19; 1.15; 1.02; 1.1; 1.12; 1.08; 1.12; 1.06; 1.12; 
21:55:29	06/05/2015	4831	5275	1.00	9	1.28; 1.07; 1.12; 0.92; 1.02; 1; 0.98; 0.98; 0.99; 
21:56:24	06/05/2015	4766	5166	1.13	9	1.09; 1.18; 1.13; 1.19; 1.19; 1.06; 1.06; 1.08; 1.13; 
21:57:19	06/05/2015	4939	5550	1.16	9	1.14; 1.01; 1.26; 1.13; 1.16; 1.39; 1.51; 1.19; 1.1; 
21:58:15	06/05/2015	4746	5119	1.08	9	1.04; 1.02; 0.99; 1.05; 1.08; 1.24; 1.14; 1.13; 1.11; 
21:59:10	06/05/2015	4807	5149	0.98	9	1.12; 0.96; 1.07; 0.96; 0.98; 1; 0.97; 0.98; 0.97; 
22:00:05	06/05/2015	4894	5285	1.06	9	1.02; 1.1; 1.19; 1.06; 1.04; 1.06; 0.96; 0.95; 1.08; 
22:01:00	06/05/2015	4723	5080	1.09	9	0.97; 1.09; 0.94; 1.19; 1.11; 1.08; 1.12; 1.15; 1; 
22:01:56	06/05/2015	4788	5086	1.05	9	1.05; 1.04; 1.17; 1.19; 1.18; 1.15; 0.96; 0.98; 0.91; 
22:02:51	06/05/2015	4655	4918	0.98	9	1.05; 0.92; 0.91; 0.98; 1.03; 0.98; 0.91; 0.97; 0.99; 
22:03:46	06/05/2015	4599	4827	0.96	9	1.04; 0.96; 0.97; 0.9; 0.93; 0.94; 0.99; 0.87; 0.96; 
22:04:41	06/05/2015	4736	5019	0.99	9	0.96; 1.01; 1.03; 1; 1.09; 0.99; 0.94; 0.99; 0.94; 
22:05:37	06/05/2015	4648	4992	1.01	9	1.02; 0.95; 0.94; 1.01; 1.04; 1.17; 1.11; 1; 0.98; 
22:06:32	06/05/2015	4813	5169	1.00	9	1; 1.02; 0.96; 1; 0.96; 1.05; 0.91; 1.07; 1.24; 
22:07:27	06/05/2015	4723	5054	0.98	9	1.12; 1.03; 0.98; 0.96; 0.87; 1.02; 0.98; 0.83; 1.02; 
22:08:22	06/05/2015	4859	5168	0.97	9	1.09; 1.01; 0.94; 0.94; 0.81; 0.97; 1; 0.96; 0.97; 
22:09:18	06/05/2015	4685	4985	0.93	9	0.93; 0.9; 1; 1; 1.03; 0.89; 0.9; 0.91; 0.96; 
22:10:13	06/05/2015	4823	5175	1.03	9	0.98; 0.96; 1; 1.09; 1.02; 1.03; 1.21; 1.08; 1.19; 
22:11:08	06/05/2015	4586	4882	1.08	9	1.14; 1.06; 1.02; 1.08; 1.07; 1.18; 1.07; 1.19; 1.13; 
22:12:03	06/05/2015	4714	5081	1.14	9	1.19; 1.25; 1.12; 1.14; 1.12; 1.05; 1.05; 1.15; 1.29; 
22:12:59	06/05/2015	4705	5070	1.20	9	1.24; 1.28; 1.29; 1.11; 1.23; 1.06; 1.05; 1.09; 1.2; 
22:13:54	06/05/2015	4834	5328	1.17	9	1.15; 1.07; 1.01; 1.23; 1.17; 1.32; 1.19; 1.18; 1.08; 
22:14:49	06/05/2015	4847	5212	1.15	9	1.21; 1.17; 1.09; 1.22; 1.1; 1.15; 1.12; 1.19; 1.14; 
22:15:44	06/05/2015	4774	5186	1.17	9	1.17; 1.13; 1.08; 1.17; 1.15; 1.32; 1.18; 1.15; 1.36; 
22:16:40	06/05/2015	4784	5149	1.16	9	1.29; 1.21; 1.26; 1.26; 1.14; 1.16; 1.15; 1.15; 1.04; 
22:17:35	06/05/2015	4665	5031	1.14	9	1.26; 1.14; 1.24; 1.28; 1.27; 1.08; 1.11; 1.09; 1.14; 
22:18:30	06/05/2015	0	3541	1.27	6	1.18; 1.28; 1.18; 1.25; 1.34; 7769.18; 
22:19:25	06/05/2015	0	3541	0.00	0	
22:20:21	06/05/2015	0	3541	0.00	0	
22:21:16	06/05/2015	0	3541	0.00	0	
22:22:11	06/05/2015	0	3541	0.00	0	
22:23:06	06/05/2015	0	3541	0.00	0	
22:24:02	06/05/2015	0	3541	0.00	0	
22:24:57	06/05/2015	0	3541	0.00	0	
22:25:52	06/05/2015	0	3541	0.00	0	
22:26:48	06/05/2015	0	3541	0.00	0	
22:27:43	06/05/2015	0	3541	0.00	0	
22:28:38	06/05/2015	0	3541	0.00	0	
22:29:33	06/05/2015	0	3541	0.00	0	
22:30:29	06/05/2015	0	3541	0.00	0	
22:31:24	06/05/2015	0	3541	0.00	0	
22:32:19	06/05/2015	0	3541	0.00	0	
22:33:14	06/05/2015	0	3541	0.00	0	
22:34:10	06/05/2015	0	3541	0.00	0	
22:35:05	06/05/2015	0	3541	0.00	0	
22:36:00	06/05/2015	0	3541	0.00	0	
22:36:55	06/05/2015	0	3541	0.00	0	
22:37:51	06/05/2015	0	3541	0.00	0	
22:38:46	06/05/2015	0	3541	0.00	0	
22:39:41	06/05/2015	0	3541	0.00	0	
22:40:36	06/05/2015	0	3541	0.00	0	
22:41:32	06/05/2015	0	3541	0.00	0	
22:42:27	06/05/2015	0	3541	0.00	0	
22:43:22	06/05/2015	0	3541	0.00	0	
22:44:17	06/05/2015	0	3541	0.00	0	
22:45:13	06/05/2015	0	3541	0.00	0	
22:46:08	06/05/2015	0	3541	0.00	0	
22:47:03	06/05/2015	0	3541	0.00	0	
22:47:58	06/05/2015	0	3541	0.00	0	
22:48:54	06/05/2015	0	3541	0.00	0	
22:49:49	06/05/2015	0	3541	0.00	0	
22:50:44	06/05/2015	0	3541	0.00	0	
22:51:39	06/05/2015	0	3541	0.00	0	
22:52:35	06/05/2015	0	3541	0.00	0	
22:53:30	06/05/2015	0	3541	0.00	0	
22:54:25	06/05/2015	0	3541	0.00	0	
22:55:21	06/05/2015	0	3541	0.00	0	
22:56:16	06/05/2015	0	3541	0.00	0	
22:57:11	06/05/2015	0	3541	0.00	0	
22:58:06	06/05/2015	0	3541	0.00	0	
22:59:02	06/05/2015	0	3541	0.00	0	
22:59:57	06/05/2015	0	3541	0.00	0	
23:00:52	06/05/2015	0	3541	0.00	0	
23:01:47	06/05/2015	0	3541	0.00	0	
23:02:43	06/05/2015	0	3541	0.00	0	
23:03:38	06/05/2015	0	3541	0.00	0	
23:04:33	06/05/2015	0	3541	0.00	0	
23:05:28	06/05/2015	0	3541	0.00	0	
23:06:24	06/05/2015	0	3541	0.00	0	
23:07:19	06/05/2015	0	3541	0.00	0	
23:08:14	06/05/2015	0	3541	0.00	0	
23:09:09	06/05/2015	0	3541	0.00	0	
23:10:05	06/05/2015	0	3541	0.00	0	
23:11:00	06/05/2015	0	3541	0.00	0	
23:11:55	06/05/2015	0	3541	0.00	0	
23:12:50	06/05/2015	0	3541	0.00	0	
23:13:46	06/05/2015	0	3541	0.00	0	
23:14:41	06/05/2015	0	3541	0.00	0	
23:15:36	06/05/2015	0	3541	0.00	0	
23:16:31	06/05/2015	0	3541	0.00	0	
23:17:27	06/05/2015	0	3541	0.00	0	
23:18:22	06/05/2015	0	3541	0.00	0	
23:19:17	06/05/2015	0	3541	0.00	0	
23:20:12	06/05/2015	0	3541	0.00	0	
23:21:08	06/05/2015	0	3541	0.00	0	
23:22:03	06/05/2015	0	3541	0.00	0	
23:22:58	06/05/2015	0	3541	0.00	0	
23:23:53	06/05/2015	0	3541	0.00	0	
23:24:49	06/05/2015	0	3541	0.00	0	
23:25:44	06/05/2015	0	3541	0.00	0	
23:26:39	06/05/2015	0	3541	0.00	0	
23:27:34	06/05/2015	0	3541	0.00	0	
23:28:30	06/05/2015	0	3541	0.00	0	
23:29:25	06/05/2015	0	3541	0.00	0	
23:30:20	06/05/2015	0	3541	0.00	0	
23:31:15	06/05/2015	0	3541	0.00	0	
23:32:11	06/05/2015	0	3541	0.00	0	
23:33:06	06/05/2015	0	3541	0.00	0	
23:34:01	06/05/2015	0	3541	0.00	0	
23:34:57	06/05/2015	0	3541	0.00	0	
23:35:52	06/05/2015	0	3541	0.00	0	
23:36:47	06/05/2015	0	3541	0.00	0	
23:37:42	06/05/2015	0	3541	0.00	0	
23:38:38	06/05/2015	0	3541	0.00	0	
23:39:33	06/05/2015	0	3541	0.00	0	
23:40:28	06/05/2015	0	3541	0.00	0	
23:41:23	06/05/2015	0	3541	0.00	0	
23:42:19	06/05/2015	0	3541	0.00	0	
23:43:14	06/05/2015	0	3541	0.00	0	
23:44:09	06/05/2015	0	3541	0.00	0	
23:45:04	06/05/2015	0	3541	0.00	0	
23:46:00	06/05/2015	0	3541	0.00	0	
23:46:55	06/05/2015	0	3541	0.00	0	
23:47:50	06/05/2015	4625	5022	1.50	7	1.53; 1.54; 1.43; 1.39; 1.26; 1.5; 1.42; 
23:48:46	06/05/2015	4608	5006	1.61	9	1.61; 1.67; 1.62; 1.63; 1.87; 1.58; 1.37; 1.47; 1.39; 
23:49:41	06/05/2015	4772	5167	1.47	9	1.31; 1.31; 1.31; 1.36; 1.56; 1.47; 1.8; 1.58; 1.72; 
23:50:36	06/05/2015	4913	5271	1.41	9	1.64; 1.42; 1.41; 1.53; 1.34; 1.39; 1.22; 1.27; 1.44; 
23:51:31	06/05/2015	4979	5396	1.42	9	1.54; 1.42; 1.56; 1.51; 1.49; 1.4; 1.38; 1.39; 1.25; 
23:52:27	06/05/2015	4714	5143	1.44	9	1.4; 1.23; 1.44; 1.84; 1.52; 1.46; 1.55; 1.39; 1.26; 
23:53:22	06/05/2015	4750	5136	1.37	9	1.43; 1.27; 1.36; 1.35; 1.44; 1.45; 1.46; 1.37; 1.28; 
23:54:17	06/05/2015	4814	5299	1.35	9	1.19; 1.18; 1.38; 1.35; 1.41; 1.4; 1.22; 1.29; 1.54; 
23:55:12	06/05/2015	4982	5447	1.36	9	1.55; 1.65; 1.45; 1.33; 1.24; 1.28; 1.25; 1.38; 1.36; 
23:56:08	06/05/2015	4777	5317	1.40	9	1.43; 1.35; 1.37; 1.42; 1.43; 1.25; 1.4; 1.42; 1.32; 
23:57:03	06/05/2015	4823	5306	1.50	9	1.39; 1.5; 1.55; 1.53; 1.44; 1.48; 1.89; 1.52; 1.5; 
23:57:58	06/05/2015	4712	5216	1.39	9	1.34; 1.24; 1.52; 1.37; 1.39; 1.51; 1.33; 1.48; 1.58; 
23:58:54	06/05/2015	4703	5293	1.44	9	1.67; 1.48; 1.32; 1.31; 1.44; 1.44; 1.55; 1.59; 1.37; 
23:59:49	06/05/2015	4713	5137	1.41	9	1.35; 1.41; 1.22; 1.68; 1.41; 1.3; 1.51; 1.65; 1.83; 
00:00:44	06/06/2015	4951	5387	2.38	9	1.99; 2.47; 2.34; 2.38; 2.51; 2.36; 2.75; 2.38; 2.3; 
00:01:39	06/06/2015	5094	5468	1.79	9	2.01; 1.95; 1.79; 1.91; 1.73; 1.78; 1.67; 1.81; 1.79; 
00:02:35	06/06/2015	4904	5358	1.50	9	1.69; 1.5; 1.46; 1.51; 1.31; 1.32; 1.45; 1.53; 1.52; 
00:03:30	06/06/2015	4954	5352	1.57	9	1.51; 1.53; 1.72; 1.61; 1.35; 1.4; 1.59; 1.93; 1.57; 
00:04:25	06/06/2015	4834	5192	2.01	9	1.67; 1.9; 1.8; 1.99; 2.11; 2.16; 2.14; 2.01; 2.31; 
00:05:21	06/06/2015	4627	4936	2.12	9	2.18; 2.05; 2.51; 2.23; 2.12; 1.97; 1.98; 2.09; 2.99; 
00:06:16	06/06/2015	4434	4864	1.27	9	2.57; 1.99; 1.22; 1.15; 1.18; 1.17; 1.27; 1.59; 1.39; 
00:07:11	06/06/2015	4692	5028	1.38	9	1.58; 1.78; 1.83; 1.62; 1.34; 1.38; 1.38; 1.34; 1.34; 
00:08:06	06/06/2015	4854	5351	1.46	9	1.37; 1.45; 1.52; 1.39; 1.41; 1.92; 1.58; 1.46; 1.78; 
00:09:02	06/06/2015	4925	5312	1.37	9	1.36; 1.46; 1.51; 1.37; 1.34; 1.43; 1.28; 1.34; 1.49; 
00:09:57	06/06/2015	4712	5084	1.40	9	1.42; 1.52; 1.28; 1.4; 1.57; 1.29; 1.44; 1.23; 1.3; 
00:10:52	06/06/2015	4764	5142	1.40	9	1.3; 1.35; 1.57; 1.66; 1.45; 1.41; 1.32; 1.4; 1.26; 
00:11:48	06/06/2015	4581	5014	1.43	9	1.31; 1.37; 1.2; 1.31; 1.43; 1.7; 1.94; 1.48; 1.48; 
00:12:43	06/06/2015	4811	5269	1.57	9	1.33; 1.57; 1.4; 1.44; 1.57; 1.79; 1.68; 1.56; 1.78; 
00:13:38	06/06/2015	4625	4995	1.62	9	1.85; 1.49; 1.49; 1.32; 1.46; 1.71; 1.62; 1.68; 2.11; 
00:14:33	06/06/2015	4701	5059	1.66	9	1.66; 1.71; 1.36; 1.78; 2.25; 1.75; 1.47; 1.38; 1.49; 
00:15:29	06/06/2015	4855	5172	1.63	9	1.45; 1.81; 1.48; 1.5; 1.69; 1.67; 1.75; 1.63; 1.48; 
00:16:24	06/06/2015	4807	5110	1.39	9	1.36; 1.42; 1.36; 1.46; 1.44; 1.44; 1.32; 1.22; 1.39; 
00:17:19	06/06/2015	4738	5002	1.44	9	1.6; 1.69; 1.35; 1.45; 1.57; 1.29; 1.23; 1.44; 1.27; 
00:18:14	06/06/2015	4988	5345	1.48	9	1.52; 1.46; 1.47; 1.48; 1.66; 1.83; 1.67; 1.2; 1.33; 
00:19:10	06/06/2015	4785	5117	1.30	9	1.39; 1.11; 1.29; 1.51; 1.28; 1.29; 1.3; 1.66; 1.51; 
00:20:05	06/06/2015	4904	5361	1.36	9	1.33; 1.38; 1.29; 1.17; 1.27; 1.36; 1.57; 1.56; 1.7; 
00:21:00	06/06/2015	4863	5448	1.54	9	1.52; 1.61; 1.88; 1.45; 1.54; 1.55; 1.43; 1.45; 1.56; 
00:21:56	06/06/2015	4768	5146	1.68	9	1.67; 1.6; 1.53; 1.72; 1.69; 1.8; 1.79; 1.68; 1.48; 
00:22:51	06/06/2015	4713	5183	1.38	9	1.38; 1.7; 1.66; 1.38; 1.34; 1.33; 1.34; 1.35; 1.71; 
00:23:46	06/06/2015	5136	5565	1.42	9	1.71; 1.6; 1.32; 1.44; 1.42; 1.33; 1.44; 1.27; 1.4; 
00:24:41	06/06/2015	4821	5213	1.58	9	1.58; 1.47; 1.65; 1.67; 1.73; 1.88; 1.45; 1.33; 1.45; 
00:25:37	06/06/2015	4858	5294	1.41	9	1.35; 1.32; 1.35; 1.36; 1.58; 1.49; 1.67; 1.68; 1.41; 
00:26:32	06/06/2015	5013	5351	1.47	9	1.42; 1.53; 1.28; 1.3; 1.45; 1.47; 1.55; 1.52; 1.54; 
00:27:27	06/06/2015	4768	5084	1.37	9	1.72; 1.74; 1.29; 1.5; 1.37; 1.48; 1.17; 1.27; 1.21; 
00:28:22	06/06/2015	4735	5016	1.39	9	1.39; 1.72; 1.49; 1.29; 1.39; 1.58; 1.41; 1.37; 1.33; 
00:29:18	06/06/2015	4810	5083	1.31	9	1.23; 1.23; 1.18; 1.2; 1.31; 1.34; 1.54; 1.34; 1.57; 
00:30:13	06/06/2015	4830	5154	1.34	9	1.5; 1.32; 1.26; 1.37; 1.47; 1.28; 1.4; 1.34; 1.26; 
00:31:08	06/06/2015	4623	4953	1.34	9	1.34; 1.45; 1.42; 1.6; 1.52; 1.23; 1.25; 1.25; 1.24; 
00:32:04	06/06/2015	4900	5280	1.53	9	1.34; 1.36; 1.51; 1.53; 1.54; 1.78; 1.84; 1.82; 1.36; 
00:32:59	06/06/2015	4836	5173	1.42	9	1.38; 1.54; 1.32; 1.31; 1.47; 1.42; 1.54; 1.39; 1.5; 
00:33:54	06/06/2015	4803	5211	1.32	9	1.43; 1.37; 1.39; 1.32; 1.26; 1.25; 1.22; 1.32; 1.35; 
00:34:49	06/06/2015	4822	5265	1.41	9	1.29; 1.59; 1.4; 1.86; 1.36; 1.65; 1.45; 1.41; 1.35; 
00:35:45	06/06/2015	4699	5067	1.37	9	1.55; 1.34; 1.54; 1.34; 1.27; 1.36; 1.37; 1.47; 1.54; 
00:36:40	06/06/2015	4981	5392	1.44	9	1.57; 1.53; 1.31; 1.41; 1.26; 1.61; 1.44; 1.2; 1.44; 
00:37:35	06/06/2015	4812	5133	1.45	9	1.47; 1.34; 1.46; 1.53; 1.44; 1.56; 1.45; 1.09; 1.1; 
00:38:30	06/06/2015	4867	5174	1.28	9	1.21; 1.26; 1.28; 1.47; 1.28; 1.24; 1.3; 1.5; 1.39; 
00:39:26	06/06/2015	4791	5288	1.35	9	1.5; 1.23; 1.29; 1.35; 1.38; 1.37; 1.21; 1.32; 1.6; 
00:40:21	06/06/2015	4756	5190	1.37	9	1.44; 1.41; 1.51; 1.57; 1.37; 1.22; 1.2; 1.25; 1.25; 
00:41:16	06/06/2015	4960	5421	1.32	9	1.24; 1.32; 1.19; 1.31; 1.27; 1.48; 1.39; 1.32; 1.46; 
00:42:12	06/06/2015	4950	5466	1.41	9	1.38; 1.41; 1.3; 1.47; 1.43; 1.35; 1.33; 1.41; 1.44; 
00:43:07	06/06/2015	4774	5211	1.51	9	1.56; 1.7; 1.77; 1.59; 1.4; 1.44; 1.38; 1.51; 1.33; 
00:44:02	06/06/2015	5194	5616	1.47	9	1.35; 1.5; 1.57; 1.47; 1.41; 1.69; 1.5; 1.39; 1.18; 
00:44:57	06/06/2015	4768	5111	1.30	9	2.99; 1.29; 1.26; 1.22; 1.27; 1.35; 1.3; 1.43; 1.49; 
00:45:53	06/06/2015	4843	5221	1.40	9	1.61; 1.46; 1.45; 1.59; 1.36; 1.37; 1.32; 1.4; 1.35; 
00:46:48	06/06/2015	4954	5308	1.41	9	1.36; 1.32; 1.59; 1.56; 1.62; 1.37; 1.41; 1.52; 1.16; 
00:47:43	06/06/2015	4770	5104	1.34	9	1.26; 1.26; 1.31; 1.27; 1.43; 1.34; 1.4; 1.38; 1.47; 
00:48:39	06/06/2015	4903	5292	1.29	9	1.51; 1.37; 1.21; 1.29; 1.22; 1.31; 1.27; 1.34; 1.21; 
00:49:34	06/06/2015	5092	5621	1.48	9	1.38; 1.71; 1.53; 1.48; 1.6; 1.64; 1.4; 1.28; 1.28; 
00:50:29	06/06/2015	4718	5083	1.36	9	1.29; 1.36; 1.2; 1.3; 1.38; 1.32; 1.4; 1.48; 1.72; 
00:51:24	06/06/2015	5218	5770	1.35	9	1.46; 1.32; 1.46; 1.35; 1.25; 1.15; 1.28; 1.4; 1.4; 
00:52:20	06/06/2015	4981	5455	1.42	9	1.6; 1.54; 1.45; 1.48; 1.42; 1.25; 1.16; 1.23; 1.3; 
00:53:15	06/06/2015	5101	5563	1.43	9	1.37; 1.43; 1.41; 1.37; 1.36; 1.45; 1.43; 1.49; 1.56; 
00:54:10	06/06/2015	4789	5237	1.35	9	1.51; 1.45; 1.35; 1.43; 1.18; 1.22; 1.25; 1.17; 1.41; 
00:55:06	06/06/2015	4888	5305	1.34	9	1.3; 1.34; 1.51; 1.46; 1.56; 1.36; 1.28; 1.18; 1.07; 
00:56:01	06/06/2015	4797	5159	1.31	9	1.38; 1.23; 1.18; 1.26; 1.31; 1.19; 1.35; 1.43; 1.58; 
00:56:56	06/06/2015	4694	5095	1.31	9	1.47; 1.31; 1.35; 1.31; 1.38; 1.25; 1.21; 1.29; 1.35; 
00:57:52	06/06/2015	4946	5260	1.27	9	1.28; 1.23; 1.27; 1.27; 1.28; 1.23; 1.27; 1.16; 1.23; 
00:58:47	06/06/2015	4812	5190	1.23	9	1.18; 1.12; 1.2; 1.23; 1.22; 1.37; 1.49; 1.38; 1.42; 
00:59:42	06/06/2015	4924	5397	1.41	9	1.52; 1.25; 1.41; 1.17; 1.15; 1.45; 1.85; 1.65; 1.26; 
01:00:37	06/06/2015	4751	5135	1.47	9	1.54; 1.47; 1.53; 1.5; 1.47; 1.44; 1.32; 1.28; 1.33; 
01:01:33	06/06/2015	4927	5308	1.36	9	1.4; 1.43; 1.34; 1.36; 1.3; 1.33; 1.33; 1.39; 1.48; 
01:02:28	06/06/2015	4834	5152	1.26	9	1.23; 1.28; 1.31; 1.26; 1.23; 1.31; 1.33; 1.2; 1.2; 
01:03:23	06/06/2015	4868	5184	1.45	9	1.3; 1.47; 1.56; 1.37; 1.45; 1.68; 1.54; 1.25; 1.21; 
01:04:19	06/06/2015	4920	5218	1.35	9	1.22; 1.24; 1.25; 1.33; 1.5; 1.35; 1.61; 1.62; 1.5; 
01:05:14	06/06/2015	4823	5111	1.32	9	1.72; 1.72; 1.38; 1.17; 1.16; 1.2; 1.29; 1.44; 1.32; 
01:06:09	06/06/2015	5142	5486	1.49	9	1.32; 1.61; 1.49; 1.46; 1.58; 1.6; 1.41; 1.64; 1.15; 
01:07:04	06/06/2015	4735	4982	1.31	9	1.22; 1.13; 1.32; 1.27; 1.27; 1.35; 1.31; 1.4; 1.58; 
01:08:00	06/06/2015	4888	5161	1.23	9	1.49; 1.24; 1.23; 1.14; 1.12; 1.07; 1.24; 1.17; 1.26; 
01:08:55	06/06/2015	4700	4990	1.37	9	1.29; 1.32; 1.31; 1.37; 1.68; 1.62; 1.52; 1.44; 1.28; 
01:09:50	06/06/2015	4799	5122	1.37	9	1.16; 1.18; 1.35; 1.37; 1.4; 1.42; 1.42; 1.3; 1.38; 
01:10:46	06/06/2015	4651	4945	1.33	9	1.54; 1.55; 1.3; 1.34; 1.27; 1.33; 1.23; 1.25; 1.34; 
01:11:41	06/06/2015	4672	4935	1.29	9	1.29; 1.17; 1.12; 1.26; 1.19; 1.52; 1.45; 1.44; 1.29; 
01:12:36	06/06/2015	4868	5155	1.25	9	1.11; 1.31; 1.26; 1.23; 1.25; 1.19; 1.34; 1.23; 1.33; 
01:13:32	06/06/2015	4771	5055	1.30	9	1.33; 1.18; 1.3; 1.45; 1.39; 1.36; 1.24; 1.26; 1.25; 
01:14:27	06/06/2015	4729	4965	1.24	9	1.21; 1.24; 1.22; 1.19; 1.23; 1.56; 1.25; 1.29; 1.53; 
01:15:22	06/06/2015	4840	5144	1.22	9	1.38; 1.52; 1.17; 1.1; 1.22; 1.11; 1.21; 1.31; 1.52; 
01:16:17	06/06/2015	5048	5375	1.30	9	1.11; 1.25; 1.36; 1.47; 1.53; 1.45; 1.3; 1.18; 1.2; 
01:17:13	06/06/2015	5215	5673	1.35	9	1.23; 1.23; 1.29; 1.41; 1.35; 1.25; 1.39; 1.45; 1.41; 
01:18:08	06/06/2015	4807	5179	1.47	9	1.63; 1.6; 1.47; 1.48; 1.34; 1.29; 1.29; 1.5; 1.33; 
01:19:03	06/06/2015	4653	4997	1.44	9	1.35; 1.41; 1.25; 1.46; 1.5; 1.57; 1.77; 1.44; 1.4; 
01:19:59	06/06/2015	4844	5166	1.34	9	1.13; 1.3; 1.33; 1.5; 1.47; 1.45; 1.27; 1.4; 1.34; 
01:20:54	06/06/2015	4762	5080	1.44	9	1.53; 1.65; 1.6; 1.67; 1.26; 1.44; 1.28; 1.2; 1.22; 
01:21:49	06/06/2015	4713	5072	1.28	9	1.2; 1.19; 1.28; 1.34; 1.24; 1.29; 1.37; 1.34; 1.27; 
01:22:44	06/06/2015	4950	5346	1.31	9	1.22; 1.29; 1.22; 1.27; 1.38; 1.33; 1.31; 1.37; 1.36; 
01:23:40	06/06/2015	4890	5337	1.52	9	1.44; 1.52; 1.52; 2.05; 1.89; 1.74; 1.57; 1.37; 1.46; 
01:24:35	06/06/2015	4793	5273	1.46	9	1.34; 1.28; 1.34; 1.52; 1.48; 1.52; 1.43; 1.47; 1.46; 
01:25:30	06/06/2015	5144	5692	1.53	9	1.81; 1.75; 1.7; 1.48; 1.53; 1.43; 1.39; 1.64; 1.51; 
01:26:26	06/06/2015	4789	5199	1.62	9	1.62; 1.69; 1.51; 1.53; 1.54; 1.87; 1.91; 1.58; 1.76; 
01:27:21	06/06/2015	4794	5120	1.43	9	1.55; 1.4; 1.53; 1.42; 1.42; 1.43; 1.55; 1.63; 1.37; 
01:28:16	06/06/2015	4880	5213	1.44	9	1.42; 1.44; 1.5; 1.44; 1.72; 1.46; 1.54; 1.39; 1.43; 
01:29:11	06/06/2015	4888	5274	1.37	9	1.32; 1.32; 1.26; 1.46; 1.5; 1.37; 1.34; 1.43; 1.49; 
01:30:07	06/06/2015	4796	5193	1.47	9	1.64; 1.54; 1.4; 1.47; 1.58; 1.59; 1.35; 1.32; 1.42; 
01:31:02	06/06/2015	4849	5251	1.54	9	1.42; 1.42; 1.44; 1.42; 1.66; 1.72; 1.74; 1.61; 1.54; 
01:31:57	06/06/2015	5112	5641	1.48	9	1.7; 1.53; 1.48; 1.59; 1.4; 1.44; 1.51; 1.48; 1.41; 
01:32:53	06/06/2015	4740	5109	1.41	9	1.36; 1.41; 1.57; 1.58; 1.53; 1.55; 1.3; 1.26; 1.37; 
01:33:48	06/06/2015	4892	5268	1.35	9	1.51; 1.23; 1.33; 1.11; 1.22; 1.39; 1.35; 1.43; 1.51; 
01:34:43	06/06/2015	4540	4833	1.33	9	1.54; 1.58; 1.68; 1.45; 1.22; 1.31; 1.25; 1.17; 1.33; 
01:35:38	06/06/2015	4879	5227	1.40	9	1.26; 1.29; 1.25; 1.38; 1.48; 1.41; 1.48; 1.58; 1.4; 
01:36:34	06/06/2015	4923	5368	1.40	9	1.45; 1.31; 1.4; 1.48; 1.4; 1.62; 1.33; 1.38; 1.33; 
01:37:29	06/06/2015	4736	5176	1.51	9	1.52; 1.48; 1.56; 1.42; 1.67; 1.51; 1.47; 1.44; 1.54; 
01:38:24	06/06/2015	4499	4924	1.40	9	1.23; 1.21; 1.39; 1.41; 1.43; 1.4; 1.31; 1.48; 1.6; 
01:39:20	06/06/2015	4878	5314	1.32	9	1.54; 1.43; 1.42; 1.32; 1.46; 1.25; 1.31; 1.18; 1.21; 
01:40:15	06/06/2015	4742	5087	1.31	9	1.28; 1.3; 1.26; 1.42; 1.31; 1.39; 1.48; 1.54; 1.21; 
01:41:10	06/06/2015	5046	5466	1.38	9	1.4; 1.32; 1.19; 1.38; 1.57; 1.41; 1.4; 1.3; 1.2; 
01:42:06	06/06/2015	4942	5291	1.47	9	1.29; 1.35; 1.47; 1.54; 1.43; 1.34; 1.55; 1.77; 1.52; 
01:43:01	06/06/2015	4845	5200	1.39	9	1.43; 1.4; 1.37; 1.51; 1.39; 1.26; 1.35; 1.33; 1.44; 
01:43:56	06/06/2015	4887	5317	1.44	9	1.31; 1.38; 1.62; 1.44; 1.59; 1.56; 1.75; 1.41; 1.38; 
01:44:51	06/06/2015	4705	5155	1.41	9	1.31; 1.32; 1.29; 1.18; 1.41; 1.51; 1.49; 1.48; 1.6; 
01:45:47	06/06/2015	4990	5526	1.53	9	1.54; 1.47; 1.72; 1.65; 1.49; 1.55; 1.46; 1.53; 1.49; 
01:46:42	06/06/2015	4643	5094	1.60	9	1.61; 1.41; 1.6; 1.56; 1.49; 1.52; 1.63; 1.67; 1.73; 
01:47:37	06/06/2015	5105	5562	1.52	9	2.1; 1.82; 1.63; 1.49; 1.52; 1.56; 1.51; 1.35; 1.3; 
01:48:33	06/06/2015	5030	5540	1.63	9	1.56; 1.74; 1.6; 1.43; 1.7; 1.5; 1.63; 1.99; 1.78; 
01:49:28	06/06/2015	4770	5276	1.52	9	1.79; 1.5; 1.41; 1.49; 1.65; 1.41; 1.52; 1.84; 1.6; 
01:50:23	06/06/2015	4857	5526	1.74	9	1.55; 1.55; 1.74; 1.66; 1.53; 1.78; 1.82; 1.87; 2.39; 
01:51:18	06/06/2015	4810	5317	1.60	9	2.22; 1.66; 1.6; 1.59; 1.6; 1.36; 1.62; 1.47; 1.74; 
01:52:14	06/06/2015	4925	5442	1.59	9	1.67; 1.51; 1.59; 1.48; 1.62; 1.88; 1.62; 1.51; 1.58; 
01:53:09	06/06/2015	4850	5495	1.73	9	1.54; 1.49; 1.73; 1.83; 1.54; 1.79; 1.8; 1.94; 1.71; 
01:54:04	06/06/2015	4759	5171	1.90	9	1.9; 2.1; 2.35; 2.28; 2.2; 1.87; 1.77; 1.61; 1.55; 
01:55:00	06/06/2015	4659	5003	1.50	9	1.4; 1.42; 1.4; 1.33; 1.5; 1.52; 1.58; 1.5; 1.5; 
01:55:55	06/06/2015	4918	5311	1.52	9	1.58; 1.46; 1.52; 1.54; 1.56; 1.47; 1.34; 1.47; 1.52; 
01:56:50	06/06/2015	4916	5370	1.46	9	1.39; 1.44; 1.35; 1.52; 1.46; 1.46; 1.58; 1.46; 1.69; 
01:57:46	06/06/2015	4868	5359	1.54	9	1.78; 1.58; 1.69; 1.56; 1.46; 1.44; 1.42; 1.4; 1.54; 
01:58:41	06/06/2015	5000	5552	1.58	9	1.68; 1.58; 1.43; 1.32; 1.58; 1.66; 1.47; 1.78; 1.94; 
01:59:36	06/06/2015	5017	5614	1.87	9	2.34; 2.1; 1.87; 2; 2.03; 1.6; 1.55; 1.56; 1.74; 
02:00:31	06/06/2015	4798	5243	1.71	9	1.47; 1.55; 1.71; 1.89; 2.1; 1.71; 1.65; 2; 1.71; 
02:01:27	06/06/2015	4658	5053	1.49	9	1.49; 1.67; 1.57; 1.51; 1.65; 1.46; 1.43; 1.3; 1.38; 
02:02:22	06/06/2015	4749	5105	1.46	9	1.32; 1.3; 1.29; 1.46; 1.33; 1.69; 1.68; 1.51; 1.49; 
02:03:17	06/06/2015	4781	5147	1.37	9	1.44; 1.48; 1.32; 1.43; 1.28; 1.37; 1.22; 1.37; 1.33; 
02:04:13	06/06/2015	4805	5177	1.54	9	1.33; 1.39; 1.88; 1.52; 1.65; 1.54; 1.77; 1.77; 1.51; 
02:05:08	06/06/2015	4741	5164	1.38	9	1.39; 1.38; 1.32; 1.38; 1.34; 1.21; 1.37; 1.54; 1.45; 
02:06:03	06/06/2015	4876	5335	1.52	9	1.49; 1.52; 1.46; 1.54; 1.62; 1.85; 1.64; 1.41; 1.38; 
02:06:59	06/06/2015	4831	5155	1.20	9	1.3; 1.35; 1.23; 1.2; 1.19; 1.19; 1.2; 1.17; 1.2; 
02:07:54	06/06/2015	4928	5241	1.31	9	1.31; 1.26; 1.29; 1.33; 1.37; 1.29; 1.35; 1.34; 1.16; 
02:08:49	06/06/2015	4816	5170	1.19	9	1.22; 1.17; 1.19; 1.16; 1.26; 1.25; 1.16; 1.29; 1.17; 
02:09:44	06/06/2015	4898	5316	1.33	9	1.28; 1.46; 1.29; 1.47; 1.38; 1.45; 1.33; 1.3; 1.3; 
02:10:40	06/06/2015	4888	5345	1.40	9	1.49; 1.44; 1.28; 1.3; 1.41; 1.43; 1.4; 1.27; 1.35; 
02:11:35	06/06/2015	4909	5278	1.38	9	1.44; 1.43; 1.3; 1.67; 1.38; 1.42; 1.31; 1.3; 1.23; 
02:12:30	06/06/2015	5046	5444	1.27	9	1.37; 1.26; 1.16; 1.17; 1.31; 1.58; 1.36; 1.27; 1.27; 
02:13:26	06/06/2015	4735	5329	1.44	9	1.29; 1.26; 1.22; 1.31; 1.47; 1.75; 1.62; 1.87; 1.44; 
02:14:21	06/06/2015	4642	5166	1.31	9	1.27; 1.5; 1.26; 1.24; 1.23; 1.38; 1.31; 1.46; 1.4; 
02:15:16	06/06/2015	4747	5347	1.62	9	1.29; 1.12; 1.4; 1.66; 1.55; 1.68; 1.63; 1.67; 1.62; 
02:16:11	06/06/2015	4851	5472	1.55	9	1.42; 1.52; 1.6; 1.56; 1.55; 1.58; 1.55; 1.57; 1.49; 
02:17:07	06/06/2015	4916	5834	1.80	9	1.68; 1.92; 1.8; 1.78; 1.73; 1.98; 1.89; 2.06; 1.6; 
02:18:02	06/06/2015	4835	5627	1.57	9	1.61; 1.58; 1.57; 1.48; 1.52; 1.53; 1.53; 1.63; 1.84; 
02:18:57	06/06/2015	4589	5040	1.64	9	1.65; 1.63; 1.58; 1.94; 1.68; 1.67; 1.57; 1.64; 1.55; 
02:19:53	06/06/2015	4872	5372	1.36	9	1.66; 1.51; 1.36; 1.38; 1.36; 1.28; 1.31; 1.35; 1.58; 
02:20:48	06/06/2015	4938	5710	1.57	9	1.37; 1.45; 1.49; 1.53; 1.57; 1.86; 1.58; 1.85; 1.9; 
02:21:43	06/06/2015	4606	5235	1.69	9	2.23; 1.75; 1.69; 1.57; 1.63; 1.65; 1.69; 1.54; 1.85; 
02:22:39	06/06/2015	4912	5570	1.93	9	1.93; 1.96; 1.92; 2; 1.93; 1.85; 2.09; 1.79; 1.85; 
02:23:34	06/06/2015	4998	5731	1.82	9	1.95; 1.75; 1.94; 1.86; 1.83; 1.82; 1.63; 1.78; 1.71; 
02:24:29	06/06/2015	4872	5306	1.67	9	1.67; 1.58; 1.72; 1.55; 1.81; 1.71; 1.62; 1.62; 1.69; 
02:25:25	06/06/2015	4897	5427	1.62	9	1.63; 1.66; 2.21; 1.62; 1.48; 1.5; 1.62; 1.37; 1.6; 
02:26:20	06/06/2015	4782	5311	1.53	9	1.66; 1.4; 1.49; 1.79; 1.75; 1.53; 1.3; 1.48; 1.56; 
02:27:15	06/06/2015	4799	5414	1.62	9	1.59; 1.52; 1.71; 1.7; 1.78; 1.73; 1.56; 1.62; 1.5; 
02:28:10	06/06/2015	4711	5277	1.56	9	1.61; 1.42; 1.69; 1.56; 1.58; 1.56; 1.44; 1.56; 1.59; 
02:29:06	06/06/2015	4752	5253	1.53	9	1.53; 1.49; 1.58; 1.61; 1.53; 1.6; 1.72; 1.42; 1.51; 
02:30:01	06/06/2015	4818	5220	1.42	9	1.45; 1.51; 1.45; 1.27; 1.35; 1.25; 1.42; 1.59; 1.38; 
02:30:56	06/06/2015	4856	5284	1.53	9	1.41; 1.34; 1.6; 1.6; 1.43; 1.53; 1.43; 1.54; 1.58; 
02:31:52	06/06/2015	4647	5115	1.39	9	1.59; 1.52; 1.57; 1.39; 1.28; 1.32; 1.38; 1.39; 1.46; 
02:32:47	06/06/2015	4853	5669	1.70	9	1.33; 1.45; 1.49; 1.56; 1.87; 1.7; 1.85; 1.7; 1.74; 
02:33:42	06/06/2015	4877	5427	1.74	9	1.74; 2.01; 2.01; 1.97; 1.77; 1.46; 1.38; 1.45; 1.44; 
02:34:38	06/06/2015	4831	5326	1.40	9	1.55; 1.45; 1.52; 1.43; 1.36; 1.37; 1.38; 1.4; 1.4; 
02:35:33	06/06/2015	4860	5295	1.48	9	1.48; 1.42; 1.44; 1.73; 1.5; 1.54; 1.38; 1.51; 1.22; 
02:36:28	06/06/2015	5051	5509	1.26	9	1.21; 1.26; 1.36; 1.24; 1.25; 1.28; 1.36; 1.23; 1.27; 
02:37:23	06/06/2015	4656	5074	1.40	9	1.28; 1.36; 1.4; 1.37; 1.36; 1.57; 1.66; 1.81; 1.91; 
02:38:19	06/06/2015	4754	5185	1.47	9	1.53; 1.49; 1.68; 1.42; 1.4; 1.47; 1.58; 1.43; 1.44; 
02:39:14	06/06/2015	4923	5340	1.49	9	1.44; 1.53; 1.54; 1.47; 1.49; 1.37; 1.57; 1.49; 1.27; 
02:40:09	06/06/2015	4969	5345	1.50	9	1.35; 1.54; 1.5; 1.68; 1.51; 1.31; 1.52; 1.43; 1.18; 
02:41:05	06/06/2015	4857	5344	1.27	9	1.19; 1.18; 1.21; 1.29; 1.27; 1.22; 1.41; 1.56; 1.5; 
02:42:00	06/06/2015	4766	5231	1.64	9	1.56; 1.74; 1.47; 1.51; 1.61; 1.73; 1.64; 1.68; 1.82; 
02:42:55	06/06/2015	4624	5058	1.51	9	1.84; 1.56; 1.43; 1.51; 1.45; 1.45; 1.83; 1.77; 1.5; 
02:43:50	06/06/2015	4655	5110	1.37	9	1.37; 1.3; 1.32; 1.26; 1.42; 1.27; 1.59; 1.7; 1.72; 
02:44:46	06/06/2015	5013	5569	1.42	9	1.67; 1.51; 1.42; 1.51; 1.53; 1.38; 1.18; 1.23; 1.24; 
02:45:41	06/06/2015	4773	5291	1.32	9	1.27; 1.32; 1.3; 1.29; 1.32; 1.32; 1.35; 1.4; 1.53; 
02:46:36	06/06/2015	4801	5089	1.39	9	1.28; 1.39; 1.27; 1.29; 1.47; 1.41; 1.35; 1.5; 1.49; 
02:47:32	06/06/2015	4906	5220	1.20	9	1.48; 1.41; 1.13; 1.28; 1.15; 1.2; 1.11; 1.16; 1.24; 
02:48:27	06/06/2015	4870	5196	1.30	9	1.25; 1.3; 1.42; 1.39; 1.37; 1.27; 1.22; 1.48; 1.25; 
02:49:22	06/06/2015	4857	5249	1.44	9	1.44; 1.73; 1.58; 1.45; 1.37; 1.49; 1.42; 1.39; 1.31; 
02:50:18	06/06/2015	5096	5497	1.24	9	1.38; 1.54; 1.24; 1.28; 1.19; 1.15; 1.32; 1.22; 1.2; 
02:51:13	06/06/2015	4971	5342	1.33	9	1.43; 1.34; 1.3; 1.3; 1.35; 1.22; 1.33; 1.31; 1.36; 
02:52:08	06/06/2015	5075	5387	1.31	9	1.34; 1.44; 1.34; 1.16; 1.31; 1.27; 1.1; 1.18; 1.33; 
02:53:03	06/06/2015	4926	5219	1.16	9	1.15; 1.3; 1.39; 1.12; 1.15; 1.18; 1.15; 1.16; 1.26; 
02:53:59	06/06/2015	4783	5139	1.35	9	1.3; 1.28; 1.47; 1.35; 1.36; 1.59; 1.47; 1.33; 1.22; 
02:54:54	06/06/2015	4780	5205	1.29	9	1.28; 1.29; 1.42; 1.27; 1.2; 1.22; 1.32; 1.34; 1.36; 
02:55:49	06/06/2015	4916	5394	1.46	9	1.43; 1.27; 1.33; 1.49; 1.48; 1.25; 1.46; 1.6; 1.47; 
02:56:45	06/06/2015	4730	5123	1.53	9	1.56; 1.68; 1.66; 1.66; 1.49; 1.53; 1.42; 1.43; 1.28; 
02:57:40	06/06/2015	5019	5448	1.35	9	1.35; 1.4; 1.35; 1.28; 1.57; 1.48; 1.48; 1.27; 1.34; 
02:58:35	06/06/2015	4949	5457	1.40	9	1.28; 1.4; 1.5; 1.38; 1.34; 1.34; 1.6; 1.5; 1.75; 
02:59:31	06/06/2015	4867	5378	1.60	9	1.86; 1.72; 1.6; 1.69; 1.32; 1.62; 1.52; 1.56; 1.44; 
03:00:26	06/06/2015	4845	5431	1.39	9	1.34; 1.36; 1.45; 1.39; 1.52; 1.31; 1.45; 1.28; 1.39; 
03:01:21	06/06/2015	4790	5406	1.52	9	1.49; 1.44; 1.51; 1.52; 1.55; 1.68; 1.52; 1.79; 1.88; 
03:02:17	06/06/2015	4945	5428	1.50	9	1.65; 1.37; 1.44; 1.56; 1.51; 1.55; 1.4; 1.5; 1.42; 
03:03:12	06/06/2015	4783	5152	1.40	9	1.41; 1.36; 1.4; 1.4; 1.44; 1.26; 1.37; 1.47; 1.58; 
03:04:07	06/06/2015	4938	5424	1.48	9	1.36; 1.35; 1.47; 1.59; 1.48; 1.54; 1.53; 1.5; 1.45; 
03:05:02	06/06/2015	4852	5314	1.35	9	1.46; 1.5; 1.37; 1.35; 1.32; 1.41; 1.27; 1.27; 1.3; 
03:05:58	06/06/2015	4905	5350	1.36	9	1.41; 1.27; 1.4; 1.36; 1.29; 1.18; 1.42; 1.29; 1.39; 
03:06:53	06/06/2015	4860	5179	1.36	9	1.33; 1.3; 1.37; 1.35; 1.19; 1.55; 1.36; 1.38; 1.36; 
03:07:48	06/06/2015	4910	5264	1.10	9	1.26; 1.15; 1.2; 1.1; 1.27; 1.1; 1.09; 1.05; 1.1; 
03:08:44	06/06/2015	4670	5052	1.20	9	1.13; 1.21; 1.2; 1.36; 1.08; 1.14; 1.39; 1.16; 1.27; 
03:09:39	06/06/2015	4883	5292	1.44	9	1.21; 1.32; 1.24; 1.44; 1.35; 1.48; 1.44; 1.62; 1.49; 
03:10:34	06/06/2015	4946	5505	1.30	9	1.28; 1.36; 1.32; 1.48; 1.32; 1.2; 1.12; 1.29; 1.3; 
03:11:30	06/06/2015	4811	5383	1.42	9	1.23; 1.56; 1.52; 1.35; 1.36; 1.62; 1.42; 1.54; 1.39; 
03:12:25	06/06/2015	5014	5426	1.44	9	1.38; 1.41; 1.37; 1.49; 1.36; 1.46; 1.44; 1.56; 1.44; 
03:13:20	06/06/2015	5034	5538	1.28	9	1.62; 1.51; 1.26; 1.33; 1.2; 1.25; 1.34; 1.25; 1.28; 
03:14:16	06/06/2015	4959	5614	1.37	9	1.17; 1.37; 1.2; 1.28; 1.43; 1.47; 1.34; 1.46; 1.37; 
03:15:11	06/06/2015	4855	5378	1.42	9	1.34; 1.4; 1.33; 1.41; 1.44; 1.54; 1.42; 1.42; 1.46; 
03:16:06	06/06/2015	4858	5372	1.58	9	1.58; 1.77; 1.63; 1.59; 1.69; 1.37; 1.27; 1.32; 1.32; 
03:17:01	06/06/2015	4894	5283	1.35	9	1.39; 1.34; 1.42; 1.35; 1.25; 1.38; 1.31; 1.38; 1.29; 
03:17:57	06/06/2015	4911	5352	1.31	9	1.26; 1.49; 1.26; 1.28; 1.23; 1.33; 1.41; 1.31; 1.37; 
03:18:52	06/06/2015	4805	5269	1.54	9	1.32; 1.38; 1.5; 1.54; 1.58; 1.54; 1.6; 1.57; 1.36; 
03:19:47	06/06/2015	4846	5265	1.29	9	1.43; 1.3; 1.37; 1.25; 1.24; 1.24; 1.31; 1.29; 1.2; 
03:20:43	06/06/2015	4767	5220	1.43	9	1.17; 1.48; 1.43; 1.35; 1.4; 1.45; 1.5; 1.42; 1.65; 
03:21:38	06/06/2015	4747	5129	1.53	9	1.63; 1.54; 1.48; 1.38; 1.57; 1.31; 1.41; 1.53; 1.68; 
03:22:33	06/06/2015	4877	5134	1.32	9	1.55; 1.52; 1.67; 1.21; 1.29; 1.32; 1.42; 1.19; 1.26; 
03:23:29	06/06/2015	4728	5034	1.25	9	1.09; 1.24; 1.06; 1.23; 1.35; 1.32; 1.25; 1.44; 1.4; 
03:24:24	06/06/2015	4821	5279	1.39	9	1.23; 1.33; 1.27; 1.39; 1.47; 1.42; 1.37; 1.81; 1.6; 
03:25:19	06/06/2015	4827	5245	1.49	9	1.44; 1.54; 1.46; 1.6; 1.6; 1.73; 1.49; 1.43; 1.46; 
03:26:14	06/06/2015	4572	4982	1.34	9	1.44; 1.29; 1.47; 1.17; 1.32; 1.45; 1.34; 1.23; 1.48; 
03:27:10	06/06/2015	4810	5136	1.49	9	1.44; 1.45; 1.51; 1.24; 1.34; 1.6; 1.53; 1.57; 1.49; 
03:28:05	06/06/2015	4893	5237	1.51	9	1.57; 1.44; 1.59; 1.5; 1.55; 1.64; 1.51; 1.49; 1.49; 
03:29:00	06/06/2015	4807	5172	1.71	9	1.76; 1.99; 1.84; 1.71; 1.72; 1.55; 1.49; 1.52; 1.28; 
03:29:56	06/06/2015	4726	5100	1.38	9	1.23; 1.36; 1.29; 1.53; 1.71; 1.38; 1.62; 1.48; 1.29; 
03:30:51	06/06/2015	4689	5104	1.42	9	1.61; 1.39; 1.38; 1.41; 1.46; 1.42; 1.48; 1.41; 1.45; 
03:31:46	06/06/2015	4843	5186	1.52	9	1.71; 1.63; 1.52; 1.52; 2.25; 1.57; 1.49; 1.43; 1.41; 
03:32:42	06/06/2015	4812	5120	1.46	9	1.55; 1.43; 1.62; 1.99; 1.46; 1.64; 1.3; 1.37; 1.42; 
03:33:37	06/06/2015	4814	5118	1.40	9	1.54; 1.23; 1.17; 1.26; 1.42; 1.62; 1.12; 1.5; 1.4; 
03:34:32	06/06/2015	4900	5320	1.60	9	1.26; 1.4; 1.63; 1.32; 1.42; 2.21; 1.6; 1.67; 1.75; 
03:35:28	06/06/2015	5011	5509	1.60	9	1.53; 1.6; 1.39; 1.57; 1.63; 1.74; 2.08; 1.92; 1.56; 
03:36:23	06/06/2015	4817	5410	1.92	9	1.76; 1.87; 1.88; 1.8; 2.14; 2.08; 1.94; 1.92; 1.93; 
03:37:18	06/06/2015	4824	5325	1.49	9	1.43; 1.47; 1.64; 1.74; 1.57; 1.44; 1.44; 1.49; 1.64; 
03:38:14	06/06/2015	4911	5287	1.51	9	1.78; 1.93; 1.78; 1.74; 1.51; 1.44; 1.38; 1.38; 1.38; 
03:39:09	06/06/2015	5056	5464	1.72	9	1.51; 1.89; 1.71; 1.86; 1.76; 1.6; 1.72; 1.79; 1.58; 
03:40:04	06/06/2015	4943	5359	1.85	9	1.74; 1.54; 1.6; 2.08; 1.88; 1.96; 1.85; 1.88; 1.84; 
03:41:00	06/06/2015	4780	5145	1.63	9	1.77; 1.9; 1.59; 1.89; 1.94; 1.56; 1.63; 1.56; 1.35; 
03:41:55	06/06/2015	4836	5195	1.50	9	1.71; 1.5; 1.42; 1.51; 1.54; 1.31; 1.42; 1.49; 1.96; 
03:42:50	06/06/2015	4662	4989	1.55	9	1.28; 1.42; 1.59; 1.53; 1.56; 1.73; 1.55; 1.62; 1.46; 
03:43:45	06/06/2015	4827	5184	1.56	9	1.36; 1.48; 1.55; 1.41; 1.59; 1.79; 1.68; 1.88; 1.56; 
03:44:41	06/06/2015	4817	5390	1.65	9	1.84; 1.65; 1.55; 1.81; 1.78; 2.1; 1.5; 1.38; 1.57; 
03:45:36	06/06/2015	4832	5189	1.45	9	1.45; 1.55; 1.6; 1.42; 1.59; 1.38; 1.22; 1.3; 1.45; 
03:46:31	06/06/2015	4781	5217	1.40	9	1.43; 1.34; 1.38; 1.4; 1.51; 1.4; 1.24; 1.33; 1.42; 
03:47:27	06/06/2015	4783	5170	1.38	9	1.33; 1.38; 1.33; 1.5; 1.6; 1.34; 1.43; 1.32; 1.72; 
03:48:22	06/06/2015	4890	5309	1.54	9	1.49; 1.72; 1.36; 1.63; 1.53; 1.54; 1.39; 1.6; 1.65; 
03:49:17	06/06/2015	4742	5175	1.74	9	1.63; 1.45; 1.72; 1.71; 1.97; 2.08; 1.74; 1.88; 1.79; 
03:50:13	06/06/2015	4992	5588	1.51	9	1.72; 1.78; 1.64; 1.63; 1.46; 1.43; 1.42; 1.51; 1.5; 
03:51:08	06/06/2015	4988	5534	1.40	9	1.55; 1.5; 1.98; 1.37; 1.4; 1.34; 1.4; 1.36; 1.42; 
03:52:03	06/06/2015	4968	5383	1.43	9	1.52; 1.48; 1.45; 1.43; 1.35; 1.58; 1.34; 1.29; 1.26; 
03:52:59	06/06/2015	4807	5370	1.34	9	1.21; 1.2; 1.24; 1.4; 1.32; 1.34; 1.5; 1.72; 1.71; 
03:53:54	06/06/2015	4847	5386	1.64	9	1.39; 1.64; 1.42; 1.76; 1.67; 1.52; 1.78; 1.66; 1.48; 
03:54:49	06/06/2015	4827	5257	1.45	9	1.62; 1.39; 1.65; 1.62; 1.44; 1.36; 1.45; 1.45; 1.4; 
03:55:45	06/06/2015	4848	5264	1.39	9	1.33; 1.43; 1.42; 1.39; 1.32; 1.67; 1.45; 1.34; 1.39; 
03:56:40	06/06/2015	5067	5487	1.32	9	1.34; 1.25; 1.32; 1.34; 1.24; 1.32; 1.29; 1.29; 1.54; 
03:57:35	06/06/2015	4673	5195	1.41	9	1.39; 1.31; 1.41; 1.4; 1.58; 1.46; 1.59; 1.36; 1.53; 
03:58:30	06/06/2015	4735	5203	1.45	9	1.44; 1.49; 1.28; 1.36; 1.61; 1.45; 1.43; 1.56; 1.91; 
03:59:26	06/06/2015	4911	5437	1.68	9	1.78; 1.37; 1.68; 1.55; 1.71; 1.83; 1.57; 1.45; 1.79; 
04:00:21	06/06/2015	4848	5358	1.69	9	1.69; 1.88; 1.73; 1.52; 1.73; 1.46; 1.5; 1.63; 1.75; 
04:01:16	06/06/2015	4874	5220	1.36	9	1.43; 1.42; 1.27; 1.36; 1.31; 1.46; 1.67; 1.23; 1.33; 
04:02:12	06/06/2015	4886	5298	1.35	9	1.34; 1.53; 1.28; 1.38; 1.26; 1.35; 1.39; 1.56; 1.33; 
04:03:07	06/06/2015	4844	5305	1.46	9	1.5; 1.63; 1.46; 1.44; 1.63; 1.35; 1.4; 1.42; 1.72; 
04:04:02	06/06/2015	5012	5579	1.59	9	1.59; 1.6; 1.31; 1.47; 1.39; 1.47; 1.61; 1.81; 1.62; 
04:04:58	06/06/2015	5159	5613	1.46	9	1.8; 1.39; 1.57; 1.36; 1.46; 1.61; 1.45; 1.44; 1.6; 
04:05:53	06/06/2015	4711	5053	1.51	9	1.53; 1.74; 1.5; 1.39; 1.51; 1.57; 1.49; 1.67; 1.5; 
04:06:48	06/06/2015	5063	5542	1.56	9	1.59; 1.62; 1.51; 1.7; 1.56; 1.5; 1.28; 1.26; 1.6; 
04:07:44	06/06/2015	4915	5439	1.46	9	1.55; 1.45; 1.48; 1.63; 1.5; 1.38; 1.22; 1.36; 1.46; 
04:08:39	06/06/2015	4939	5470	1.41	9	1.43; 1.45; 1.39; 1.48; 1.34; 1.41; 1.57; 1.33; 1.33; 
04:09:34	06/06/2015	4825	5267	1.39	9	1.39; 1.37; 1.36; 1.36; 1.47; 1.71; 1.34; 1.39; 1.42; 
04:10:30	06/06/2015	4733	5095	1.24	9	1.21; 1.24; 1.26; 1.26; 1.13; 1.17; 1.37; 1.21; 1.38; 
04:11:25	06/06/2015	4854	5232	1.28	9	1.18; 1.25; 1.21; 1.25; 1.28; 1.42; 1.33; 1.5; 1.56; 
04:12:20	06/06/2015	4930	5423	1.51	9	1.43; 1.56; 1.38; 1.37; 1.37; 1.59; 1.55; 1.51; 1.51; 
04:13:16	06/06/2015	4860	5338	1.47	9	1.59; 1.47; 1.39; 1.49; 1.33; 1.4; 1.48; 1.45; 1.55; 
04:14:11	06/06/2015	4732	5150	1.55	9	1.67; 1.47; 1.65; 1.55; 1.72; 1.57; 1.53; 1.48; 1.49; 
04:15:06	06/06/2015	4893	5265	1.48	9	1.48; 1.63; 1.47; 1.48; 1.59; 1.75; 1.33; 1.23; 1.38; 
04:16:02	06/06/2015	4954	5285	1.13	9	1.16; 1.09; 1.18; 1.13; 1.08; 1.16; 1.13; 1.08; 1.15; 
04:16:57	06/06/2015	4869	5217	1.06	9	1.01; 1.06; 1.02; 1.07; 1.03; 1.03; 1.19; 1.28; 1.19; 
04:17:52	06/06/2015	4893	5323	1.25	9	1.03; 1.2; 1.37; 1.25; 1.29; 1.25; 1.39; 1.22; 1.37; 
04:18:48	06/06/2015	4744	5106	1.28	9	1.27; 1.28; 1.33; 1.19; 1.48; 1.25; 1.32; 1.42; 1.28; 
04:19:43	06/06/2015	4985	5361	1.40	9	1.4; 1.6; 1.31; 1.37; 1.4; 1.46; 1.45; 1.51; 1.32; 
04:20:38	06/06/2015	5087	5516	1.37	9	1.47; 1.54; 1.25; 1.37; 1.56; 1.35; 1.33; 1.27; 1.43; 
04:21:34	06/06/2015	4909	5325	1.49	9	1.49; 1.34; 1.49; 1.51; 1.47; 1.34; 1.74; 1.63; 1.55; 
04:22:29	06/06/2015	4727	5272	1.67	9	1.67; 1.81; 1.66; 1.67; 1.52; 1.72; 1.7; 1.73; 1.62; 
04:23:24	06/06/2015	4916	5469	1.85	9	1.76; 1.86; 1.7; 1.85; 1.67; 1.55; 1.94; 2.13; 1.9; 
04:24:20	06/06/2015	4930	5315	1.83	9	1.61; 1.73; 2.17; 1.9; 1.79; 1.79; 1.99; 1.9; 1.83; 
04:25:15	06/06/2015	4910	5303	1.81	9	1.75; 1.45; 1.98; 1.9; 1.89; 1.81; 1.7; 1.82; 1.51; 
04:26:10	06/06/2015	4757	5177	1.59	9	1.51; 1.57; 1.59; 2.15; 1.68; 1.46; 1.84; 1.47; 1.69; 
04:27:05	06/06/2015	4889	5390	1.90	9	1.9; 2; 1.67; 1.8; 1.87; 2.05; 1.83; 2.03; 1.95; 
04:28:01	06/06/2015	4821	5263	1.55	9	1.42; 1.46; 1.46; 1.66; 1.56; 1.55; 1.54; 2.18; 1.66; 
04:28:56	06/06/2015	4834	5262	1.89	9	1.78; 2.05; 1.89; 1.59; 1.63; 1.9; 2.01; 1.97; 1.68; 
04:29:51	06/06/2015	4857	5266	1.41	9	1.48; 1.4; 1.38; 1.33; 1.34; 1.41; 1.53; 1.42; 1.67; 
04:30:47	06/06/2015	4784	5178	1.53	9	1.57; 1.44; 1.64; 1.53; 1.55; 1.52; 1.45; 1.67; 1.46; 
04:31:42	06/06/2015	4976	5542	1.48	9	1.26; 1.32; 1.43; 1.51; 1.65; 1.48; 1.51; 1.36; 1.61; 
04:32:37	06/06/2015	4874	5328	1.56	9	1.54; 1.73; 1.61; 1.54; 1.62; 1.54; 1.48; 1.63; 1.56; 
04:33:33	06/06/2015	5043	5411	1.44	9	1.44; 1.48; 1.41; 1.35; 1.55; 1.41; 1.49; 1.58; 1.36; 
04:34:28	06/06/2015	4814	5138	1.31	9	1.31; 1.24; 1.31; 1.34; 1.27; 1.31; 1.44; 1.36; 1.32; 
04:35:23	06/06/2015	4740	5116	1.42	9	1.52; 1.39; 1.36; 1.36; 1.41; 1.58; 1.42; 1.57; 1.63; 
04:36:19	06/06/2015	4885	5292	1.53	9	1.63; 1.67; 1.57; 1.51; 1.43; 1.64; 1.41; 1.51; 1.53; 
04:37:14	06/06/2015	4982	5420	1.56	9	1.5; 1.56; 1.69; 1.56; 1.65; 1.49; 1.67; 1.42; 1.76; 
04:38:09	06/06/2015	4717	5055	1.66	9	1.69; 1.66; 1.67; 1.47; 1.49; 1.62; 1.75; 1.66; 1.58; 
04:39:05	06/06/2015	4958	5258	1.46	9	1.52; 1.51; 1.46; 1.28; 1.32; 1.71; 1.55; 1.41; 1.33; 
04:40:00	06/06/2015	4863	5202	1.63	9	1.31; 1.34; 1.43; 1.43; 1.69; 1.75; 1.81; 1.65; 1.63; 
04:40:55	06/06/2015	4817	5217	1.69	9	1.7; 1.53; 1.59; 1.54; 1.71; 1.75; 1.69; 1.87; 1.69; 
04:41:51	06/06/2015	4865	5241	1.65	9	1.56; 1.67; 1.76; 1.64; 1.63; 1.69; 1.84; 1.63; 1.65; 
04:42:46	06/06/2015	4973	5338	1.61	9	1.59; 1.61; 1.69; 1.57; 1.82; 1.61; 1.57; 1.62; 1.75; 
04:43:41	06/06/2015	4965	5270	1.69	9	1.57; 1.55; 1.8; 1.79; 1.78; 1.75; 1.65; 1.48; 1.69; 
04:44:37	06/06/2015	4776	5152	1.75	9	1.37; 1.68; 1.51; 1.73; 1.77; 1.78; 1.75; 1.84; 1.76; 
04:45:32	06/06/2015	4749	5118	1.73	9	1.66; 1.67; 1.73; 1.72; 1.7; 1.8; 1.83; 1.91; 2;