18:00:18	02/05/2016	6379	7033	2.96	9	2.97; 3.44; 2.76; 2.93; 3.04; 2.73; 2.78; 2.96; 3.03; 
18:01:13	02/05/2016	6395	7115	3.36	9	3.02; 3.85; 3.89; 3.57; 3.15; 3.36; 3.37; 3.32; 3.12; 
18:02:08	02/05/2016	6464	7569	3.29	9	2.81; 3.14; 3.09; 3.36; 3.74; 3.76; 3.29; 3.14; 3.39; 
18:03:03	02/05/2016	6293	7245	3.04	9	3.04; 2.76; 3.04; 3; 2.91; 3.89; 4.05; 3.87; 3.43; 
18:03:58	02/05/2016	6578	7327	3.16	9	3.43; 2.99; 3.23; 3.54; 3.2; 3.16; 2.9; 2.74; 3.09; 
18:04:53	02/05/2016	6483	7173	2.90	9	3.29; 3.23; 3.34; 3; 2.78; 2.9; 2.73; 2.5; 2.2; 
18:05:49	02/05/2016	6303	7024	2.73	9	2.56; 2.54; 2.95; 3.2; 2.92; 2.73; 2.6; 2.76; 2.52; 
18:06:44	02/05/2016	6157	6953	2.91	9	2.91; 2.71; 2.41; 2.83; 3.06; 3.2; 3.17; 3.09; 2.76; 
18:07:39	02/05/2016	6331	7188	2.54	9	2.54; 2.47; 2.18; 2.4; 2.31; 2.54; 2.81; 2.92; 3.14; 
18:08:34	02/05/2016	6199	6801	2.61	9	2.75; 2.83; 2.61; 2.77; 2.92; 2.61; 2.15; 2.26; 2.08; 
18:09:29	02/05/2016	6534	7151	2.34	9	2.58; 2.34; 2.95; 2.84; 2.35; 2.1; 2.17; 2.22; 1.91; 
18:10:24	02/05/2016	6387	7019	2.51	9	2.09; 2.11; 2.24; 2.51; 2.98; 2.95; 2.77; 2.58; 2.13; 
18:11:19	02/05/2016	6338	6784	2.17	9	2.17; 2.02; 1.89; 2.05; 2.09; 2.39; 2.44; 2.48; 2.52; 
18:12:14	02/05/2016	6434	7029	1.75	9	1.96; 1.84; 1.69; 1.74; 1.59; 1.74; 1.81; 1.75; 1.91; 
18:13:09	02/05/2016	6398	7003	1.88	9	2.13; 2.15; 2.44; 1.75; 1.74; 1.69; 2.09; 1.78; 1.88; 
18:14:05	02/05/2016	6315	7059	2.01	9	1.85; 1.8; 1.75; 2.01; 2; 2.39; 2.33; 2.07; 2.13; 
18:15:00	02/05/2016	6259	6850	2.14	9	2.38; 2.07; 2.19; 2; 2; 2.14; 2.22; 2.15; 1.97; 
18:15:55	02/05/2016	6312	7006	1.92	9	2.13; 2.12; 1.78; 1.79; 1.93; 1.69; 1.92; 1.77; 2.15; 
18:16:50	02/05/2016	6152	6758	1.89	9	2.25; 2.07; 2.03; 1.8; 1.81; 1.77; 1.89; 1.9; 1.75; 
18:17:45	02/05/2016	6356	7031	2.13	9	1.95; 2.4; 2.3; 2.07; 2.24; 2.13; 1.9; 2.13; 1.93; 
18:18:40	02/05/2016	6089	6656	1.86	9	1.75; 1.68; 1.53; 1.86; 1.9; 1.82; 2.06; 2; 2.04; 
18:19:35	02/05/2016	6099	6546	1.69	9	1.69; 1.66; 1.87; 1.61; 1.46; 1.56; 1.7; 1.86; 1.92; 
18:20:30	02/05/2016	6420	6887	1.66	9	1.94; 1.7; 1.84; 1.52; 1.73; 1.61; 1.58; 1.53; 1.66; 
18:21:26	02/05/2016	6761	7389	2.03	9	1.9; 1.97; 2.1; 2.15; 2.15; 2.1; 2.03; 1.61; 1.7; 
18:22:21	02/05/2016	6157	6719	1.83	9	1.6; 1.48; 1.47; 1.43; 1.85; 1.83; 2.23; 2.35; 1.85; 
18:23:16	02/05/2016	6199	6627	1.77	9	1.41; 1.75; 1.46; 1.63; 1.77; 1.79; 1.87; 2.09; 1.91; 
18:24:11	02/05/2016	6291	6719	1.90	9	2.08; 1.64; 2.15; 2.1; 1.78; 2.02; 1.9; 1.9; 1.78; 
18:25:06	02/05/2016	5983	6546	1.87	9	2.05; 1.81; 1.99; 2.17; 1.87; 1.87; 1.82; 1.65; 1.67; 
18:26:01	02/05/2016	6220	6554	1.48	9	1.51; 1.45; 1.71; 1.76; 1.77; 1.43; 1.4; 1.37; 1.48; 
18:26:56	02/05/2016	6793	7503	1.81	9	1.79; 1.51; 1.61; 1.42; 1.81; 2.42; 2.34; 1.87; 2.09; 
18:27:51	02/05/2016	6234	6703	1.96	9	2.15; 2.01; 2.09; 1.77; 1.96; 1.64; 1.69; 1.78; 2.43; 
18:28:46	02/05/2016	6774	7309	1.92	9	1.85; 1.99; 1.89; 2.38; 2.03; 1.92; 2.12; 1.74; 1.92; 
18:29:42	02/05/2016	6146	6571	2.00	9	1.89; 1.82; 1.89; 2.51; 2.26; 2; 2; 2.06; 2.28; 
18:30:37	02/05/2016	6293	7050	2.20	9	1.9; 2.28; 1.55; 1.94; 2.02; 2.24; 2.53; 2.2; 2.25; 
18:31:32	02/05/2016	6261	7136	2.14	9	2.11; 2.05; 1.99; 2.12; 2.17; 2.21; 2.26; 2.14; 2.34; 
18:32:27	02/05/2016	6419	6937	2.15	9	2.75; 2.23; 2.24; 2.24; 1.99; 1.78; 2.15; 1.77; 1.87; 
18:33:22	02/05/2016	6168	6744	2.15	9	2.06; 2.16; 2.25; 2.23; 2.15; 2.21; 1.98; 1.72; 1.65; 
18:34:17	02/05/2016	6423	6785	1.76	9	1.76; 1.66; 1.54; 1.78; 1.92; 2.04; 2.05; 1.55; 1.5; 
18:35:12	02/05/2016	6209	6601	1.64	9	1.54; 1.6; 1.53; 1.71; 1.42; 1.64; 1.83; 1.71; 1.81; 
18:36:07	02/05/2016	6590	7473	1.85	9	2.14; 1.71; 1.57; 1.86; 1.85; 1.78; 1.82; 2.02; 2.25; 
18:37:02	02/05/2016	6403	7094	2.03	9	2.16; 2.26; 2.27; 2.02; 1.95; 2.03; 1.93; 2.05; 1.86; 
18:37:57	02/05/2016	6110	6622	1.88	9	1.88; 1.8; 1.84; 2.22; 3.25; 1.8; 2.17; 2.16; 1.8; 
18:38:53	02/05/2016	6181	6703	1.85	9	1.82; 1.82; 1.85; 2.08; 1.88; 1.79; 1.63; 2; 1.95; 
18:39:48	02/05/2016	6561	7199	1.59	9	2.02; 2.17; 1.59; 1.42; 1.74; 1.5; 1.89; 1.51; 1.56; 
18:40:43	02/05/2016	6334	6725	1.54	9	1.7; 1.66; 1.74; 1.58; 1.54; 1.39; 1.38; 1.31; 1.45; 
18:41:38	02/05/2016	6574	6946	1.49	9	1.45; 1.49; 1.41; 1.66; 1.76; 1.74; 1.43; 1.42; 1.55; 
18:42:33	02/05/2016	6225	6617	1.49	9	1.45; 1.62; 1.61; 1.62; 1.45; 1.49; 1.37; 1.49; 1.8; 
18:43:28	02/05/2016	6250	6598	1.35	9	1.36; 1.36; 1.24; 1.4; 1.58; 1.32; 1.35; 1.31; 1.26; 
18:44:23	02/05/2016	6505	7115	1.44	9	1.48; 1.44; 1.44; 1.43; 1.46; 1.4; 1.41; 1.38; 1.5; 
18:45:18	02/05/2016	6461	6787	1.62	9	1.56; 1.75; 1.86; 1.75; 1.62; 1.67; 1.49; 1.43; 1.22; 
18:46:14	02/05/2016	6357	6677	1.35	9	1.53; 1.36; 1.33; 1.41; 1.35; 1.24; 1.18; 1.32; 1.41; 
18:47:09	02/05/2016	6252	6660	1.33	9	1.22; 1.5; 1.17; 1.23; 1.29; 1.37; 1.46; 1.33; 1.59; 
18:48:04	02/05/2016	6143	6415	1.40	9	1.4; 1.4; 1.61; 1.55; 1.22; 1.39; 1.26; 1.31; 1.44; 
18:48:59	02/05/2016	6294	6593	1.30	9	1.29; 1.19; 1.27; 1.41; 1.54; 1.69; 1.43; 1.3; 1.13; 
18:49:54	02/05/2016	6290	6723	1.44	9	1.5; 1.32; 1.32; 1.3; 1.33; 1.59; 1.44; 1.56; 1.73; 
18:50:49	02/05/2016	6328	6710	1.35	9	1.54; 1.33; 1.26; 1.27; 1.29; 1.36; 1.35; 1.48; 1.49; 
18:51:44	02/05/2016	6095	6410	1.46	9	1.44; 1.94; 1.74; 1.6; 1.47; 1.4; 1.43; 1.45; 1.46; 
18:52:40	02/05/2016	6112	6412	1.39	9	1.29; 1.21; 1.37; 1.39; 1.68; 1.67; 1.61; 1.34; 1.48; 
18:53:35	02/05/2016	6373	6724	1.45	9	1.45; 1.4; 1.35; 1.25; 1.34; 1.77; 1.55; 1.63; 1.81; 
18:54:30	02/05/2016	6370	6717	1.42	9	2.04; 1.53; 1.42; 1.5; 1.34; 1.59; 1.39; 1.37; 1.34; 
18:55:25	02/05/2016	6293	6725	1.48	9	1.42; 1.64; 1.54; 1.51; 1.48; 1.33; 1.41; 1.52; 1.44; 
18:56:20	02/05/2016	6538	6913	1.45	9	1.29; 1.42; 1.61; 1.66; 1.88; 1.69; 1.45; 1.37; 1.44; 
18:57:15	02/05/2016	6082	6683	1.57	9	1.39; 1.57; 1.58; 1.45; 1.69; 1.45; 1.56; 1.66; 2.15; 
18:58:10	02/05/2016	6157	6606	1.60	9	1.9; 1.75; 1.73; 1.72; 1.59; 1.48; 1.6; 1.48; 1.43; 
18:59:05	02/05/2016	6238	6625	1.69	9	1.68; 1.98; 1.84; 2.03; 1.88; 1.69; 1.45; 1.67; 1.45; 
19:00:01	02/05/2016	6366	6746	1.59	9	1.44; 1.54; 1.59; 1.49; 1.66; 1.71; 1.71; 1.63; 1.54; 
19:00:56	02/05/2016	6686	7001	1.55	9	1.36; 1.55; 1.55; 1.39; 1.6; 1.8; 1.36; 1.75; 1.63; 
19:01:51	02/05/2016	6666	6967	1.48	9	1.89; 1.47; 1.59; 1.87; 1.64; 1.48; 1.32; 1.34; 1.06; 
19:02:46	02/05/2016	6217	6520	1.58	9	1.48; 1.4; 1.52; 1.7; 1.61; 1.86; 1.67; 1.39; 1.58; 
19:03:41	02/05/2016	6497	6822	1.66	9	1.55; 1.56; 2.09; 1.66; 1.48; 1.69; 1.65; 1.85; 1.71; 
19:04:36	02/05/2016	6457	6831	1.57	9	1.41; 1.57; 1.49; 1.64; 1.71; 1.87; 1.59; 1.4; 1.49; 
19:05:31	02/05/2016	6288	6800	1.72	9	1.65; 1.83; 1.81; 1.79; 1.63; 1.45; 1.72; 1.53; 2.03; 
19:06:26	02/05/2016	6258	6651	1.81	9	1.7; 1.58; 1.46; 1.85; 1.85; 2.12; 2.14; 1.81; 1.55; 
19:07:21	02/05/2016	5913	6373	1.57	9	1.51; 1.44; 1.45; 1.57; 1.51; 1.83; 1.83; 1.94; 2.16; 
19:08:17	02/05/2016	6401	7160	1.87	9	1.88; 1.87; 1.83; 1.64; 1.71; 2.12; 2.04; 1.97; 1.83; 
19:09:12	02/05/2016	6374	6816	2.03	9	2.09; 2.35; 2.7; 2.38; 2.03; 1.69; 1.68; 1.49; 1.6; 
19:10:07	02/05/2016	6247	6826	1.91	9	1.43; 1.62; 1.58; 1.78; 2.13; 2.28; 1.91; 1.97; 2.06; 
19:11:02	02/05/2016	6445	6937	1.88	9	1.98; 1.92; 1.88; 1.65; 1.73; 1.97; 1.61; 1.64; 2.39; 
19:11:57	02/05/2016	6339	6753	1.81	9	1.78; 2.09; 2.1; 1.87; 1.81; 1.66; 1.59; 1.85; 1.61; 
19:12:52	02/05/2016	6287	6724	1.62	9	1.46; 1.73; 1.62; 1.86; 2.08; 1.77; 1.6; 1.59; 1.51; 
19:13:47	02/05/2016	6489	6859	1.66	9	1.55; 1.81; 1.44; 1.66; 1.9; 1.52; 1.64; 1.77; 1.93; 
19:14:43	02/05/2016	6567	6973	1.72	9	1.74; 1.95; 1.7; 1.74; 1.58; 1.72; 1.7; 1.82; 1.55; 
19:15:38	02/05/2016	6102	6440	1.63	9	1.6; 2.04; 2.04; 1.91; 2.21; 1.59; 1.49; 1.63; 1.6; 
19:16:33	02/05/2016	6379	6787	1.72	9	1.7; 1.74; 1.86; 1.46; 1.68; 1.75; 1.67; 1.83; 1.72; 
19:17:28	02/05/2016	6492	6863	1.54	9	1.51; 1.51; 1.5; 1.54; 1.74; 1.52; 1.56; 1.54; 1.59; 
19:18:23	02/05/2016	6281	6673	1.74	9	1.74; 1.77; 1.77; 1.84; 1.66; 1.51; 1.76; 1.54; 1.51; 
19:19:18	02/05/2016	6575	6937	1.63	9	1.47; 1.53; 1.52; 1.77; 1.71; 1.87; 1.71; 1.63; 1.38; 
19:20:13	02/05/2016	6399	6764	1.47	9	1.45; 1.47; 1.33; 1.32; 1.44; 1.51; 1.7; 1.95; 1.9; 
19:21:08	02/05/2016	6315	6754	1.49	9	1.65; 1.41; 1.33; 1.69; 1.48; 1.47; 1.52; 1.49; 1.63; 
19:22:04	02/05/2016	5963	6312	1.55	9	1.38; 1.52; 1.72; 1.77; 1.67; 1.63; 1.47; 1.55; 1.48; 
19:22:59	02/05/2016	6359	6641	1.48	9	1.5; 1.32; 1.48; 1.18; 1.42; 1.61; 1.54; 1.42; 1.64; 
19:23:54	02/05/2016	6399	6725	1.46	9	1.59; 1.46; 1.45; 1.39; 1.28; 1.54; 1.38; 1.62; 1.66; 
19:24:49	02/05/2016	6322	6614	1.58	9	1.63; 1.6; 1.58; 1.39; 1.51; 1.6; 1.49; 1.92; 1.4; 
19:25:44	02/05/2016	6472	6810	1.56	9	1.35; 1.43; 1.55; 1.56; 1.82; 1.74; 1.85; 1.51; 1.73; 
19:26:39	02/05/2016	6235	6522	1.57	9	1.45; 1.57; 1.51; 1.27; 1.39; 1.58; 1.63; 2.01; 1.87; 
19:27:34	02/05/2016	6226	6646	1.71	9	1.65; 1.58; 1.76; 1.96; 1.79; 1.71; 1.43; 1.94; 1.61; 
19:28:29	02/05/2016	6087	6507	1.72	9	1.55; 1.89; 1.45; 1.96; 1.79; 1.72; 1.92; 1.48; 1.55; 
19:29:25	02/05/2016	6375	6757	1.67	9	1.67; 1.64; 1.7; 1.63; 1.37; 1.45; 2.2; 2.11; 1.69; 
19:30:20	02/05/2016	6448	6832	1.54	9	1.88; 1.45; 1.59; 1.72; 1.85; 1.34; 1.43; 1.51; 1.54; 
19:31:15	02/05/2016	6510	6973	1.69	9	1.59; 1.65; 2.13; 1.78; 1.66; 1.69; 1.8; 1.69; 2.11; 
19:32:10	02/05/2016	6344	6674	1.90	9	1.94; 1.98; 2.03; 1.51; 1.59; 1.63; 1.9; 2.02; 1.64; 
19:33:05	02/05/2016	6301	6751	1.75	9	1.67; 1.43; 1.75; 2.04; 1.67; 2.15; 1.61; 1.81; 1.91; 
19:34:00	02/05/2016	6393	6773	1.65	9	1.79; 1.6; 1.98; 1.65; 1.39; 1.6; 1.63; 1.72; 1.87; 
19:34:55	02/05/2016	6209	6527	1.60	9	1.92; 1.37; 1.28; 1.55; 1.6; 1.88; 1.77; 1.71; 1.37; 
19:35:50	02/05/2016	6462	6795	1.37	9	1.33; 1.37; 1.4; 1.31; 1.34; 1.37; 1.5; 1.44; 1.57; 
19:36:46	02/05/2016	6270	6531	1.30	9	1.93; 1.64; 1.6; 1.3; 1.21; 1.26; 1.36; 1.27; 1.2; 
19:37:41	02/05/2016	6536	6830	1.46	9	1.8; 1.37; 1.45; 1.3; 1.47; 1.63; 1.49; 1.46; 1.27; 
19:38:36	02/05/2016	6166	6505	1.42	9	1.32; 1.39; 1.44; 1.61; 1.33; 1.42; 1.41; 1.51; 1.58; 
19:39:31	02/05/2016	6136	6498	1.42	9	1.64; 1.53; 1.39; 1.49; 1.42; 1.38; 1.37; 1.56; 1.37; 
19:40:26	02/05/2016	6281	6681	1.76	9	1.48; 1.71; 1.76; 1.56; 1.86; 2.2; 1.98; 1.77; 1.73; 
19:41:21	02/05/2016	6086	6409	1.60	9	1.36; 1.44; 1.6; 1.63; 1.4; 1.4; 1.69; 2.08; 1.85; 
19:42:16	02/05/2016	6078	6401	1.67	9	2.12; 1.89; 1.9; 1.56; 1.41; 1.54; 1.67; 1.54; 1.77; 
19:43:12	02/05/2016	6440	6935	1.76	9	1.53; 1.91; 1.9; 1.82; 1.79; 1.61; 1.76; 1.72; 1.75; 
19:44:07	02/05/2016	6239	6594	1.64	9	1.5; 1.34; 1.7; 1.64; 1.47; 1.73; 1.66; 1.8; 1.61; 
19:45:02	02/05/2016	6274	6622	1.68	9	1.57; 1.71; 1.77; 1.68; 1.58; 1.33; 1.45; 1.69; 1.9; 
19:45:57	02/05/2016	6303	6716	1.84	9	1.39; 1.4; 1.48; 1.85; 1.87; 1.85; 1.84; 1.48; 2.02; 
19:46:52	02/05/2016	6179	6573	1.69	9	1.69; 1.47; 1.74; 1.66; 1.59; 1.81; 1.57; 1.85; 1.72; 
19:47:47	02/05/2016	6186	6575	1.48	9	2.04; 1.91; 1.82; 1.43; 1.48; 1.46; 1.46; 1.38; 1.51; 
19:48:42	02/05/2016	6059	6413	1.56	9	1.53; 1.45; 1.64; 1.74; 1.82; 1.7; 1.56; 1.41; 1.49; 
19:49:37	02/05/2016	6347	6715	1.48	9	1.43; 1.5; 1.46; 1.25; 1.48; 1.56; 1.39; 1.57; 1.57; 
19:50:32	02/05/2016	6191	6479	1.44	9	1.7; 1.4; 1.47; 1.45; 1.41; 1.5; 1.4; 1.44; 1.35; 
19:51:28	02/05/2016	6210	6583	1.74	9	1.5; 1.66; 2.02; 1.74; 1.76; 1.98; 1.59; 1.86; 1.61; 
19:52:23	02/05/2016	6324	6650	1.68	9	1.61; 1.9; 1.7; 1.51; 1.43; 1.37; 1.68; 1.72; 1.76; 
19:53:18	02/05/2016	6052	6363	1.49	9	1.65; 1.68; 1.72; 1.47; 1.46; 1.38; 1.39; 1.58; 1.49; 
19:54:13	02/05/2016	6272	6584	1.51	9	1.38; 1.51; 1.5; 1.54; 1.75; 1.67; 1.45; 1.57; 1.31; 
19:55:08	02/05/2016	6200	6497	1.39	9	1.39; 1.3; 1.29; 1.28; 1.43; 1.42; 1.55; 1.32; 1.54; 
19:56:03	02/05/2016	5935	6210	1.34	9	1.6; 1.42; 1.42; 1.34; 1.17; 1.29; 1.46; 1.28; 1.27; 
19:56:58	02/05/2016	6454	6820	1.46	9	1.22; 1.32; 1.45; 1.46; 1.55; 1.55; 1.33; 1.59; 1.59; 
19:57:54	02/05/2016	6290	6619	1.48	9	1.34; 1.55; 1.36; 1.3; 1.56; 1.52; 1.48; 1.52; 1.48; 
19:58:49	02/05/2016	6305	6595	1.41	9	1.41; 1.32; 1.51; 1.56; 1.59; 1.44; 1.37; 1.25; 1.26; 
19:59:44	02/05/2016	6332	6672	1.46	9	1.27; 1.16; 1.48; 1.47; 1.49; 1.44; 1.46; 1.53; 1.42; 
20:00:39	02/05/2016	6331	6703	1.49	9	1.35; 1.49; 1.4; 1.4; 1.42; 1.59; 1.51; 1.57; 1.72; 
20:01:34	02/05/2016	6341	6698	1.60	9	1.6; 1.71; 1.64; 1.61; 1.5; 1.53; 1.47; 1.36; 1.6; 
20:02:29	02/05/2016	6204	6540	1.42	9	1.41; 1.42; 1.42; 1.21; 1.22; 1.69; 1.65; 1.55; 1.53; 
20:03:24	02/05/2016	6378	6643	1.24	9	1.35; 1.34; 1.24; 1.25; 1.17; 1.13; 1.17; 1.2; 1.3; 
20:04:20	02/05/2016	6318	6662	1.39	9	1.23; 1.39; 1.25; 1.34; 1.55; 1.58; 1.52; 1.37; 1.49; 
20:05:15	02/05/2016	6250	6593	1.38	9	1.33; 1.6; 1.55; 1.38; 1.37; 1.24; 1.38; 1.56; 1.6; 
20:06:10	02/05/2016	6232	6582	1.54	9	1.65; 1.72; 1.8; 1.6; 1.54; 1.47; 1.31; 1.43; 1.45; 
20:07:05	02/05/2016	6184	6530	1.51	9	1.34; 1.3; 1.46; 1.53; 1.61; 1.51; 1.44; 1.57; 1.51; 
20:08:00	02/05/2016	6194	6645	1.54	9	1.54; 1.49; 1.54; 1.42; 1.51; 1.49; 1.55; 1.9; 1.94; 
20:08:55	02/05/2016	6375	6843	1.46	9	1.69; 1.69; 1.63; 1.58; 1.46; 1.43; 1.41; 1.43; 1.42; 
20:09:50	02/05/2016	6280	6748	1.80	9	1.52; 1.67; 1.51; 1.84; 1.82; 1.8; 1.85; 1.87; 1.66; 
20:10:46	02/05/2016	6143	6538	1.56	9	1.69; 1.8; 1.5; 1.4; 1.49; 1.56; 1.45; 1.65; 1.58; 
20:11:41	02/05/2016	6142	6500	1.53	9	1.68; 1.67; 1.75; 1.69; 1.45; 1.53; 1.34; 1.33; 1.41; 
20:12:36	02/05/2016	6161	6493	1.39	9	1.3; 1.39; 1.27; 1.24; 1.56; 1.37; 1.69; 1.44; 1.45; 
20:13:31	02/05/2016	6121	6517	1.38	9	1.44; 1.69; 1.56; 1.37; 1.36; 1.34; 1.28; 1.38; 1.49; 
20:14:26	02/05/2016	6147	6513	1.54	9	1.56; 1.35; 1.37; 1.64; 1.54; 1.62; 1.57; 1.3; 1.35; 
20:15:21	02/05/2016	6044	6494	1.30	9	1.27; 1.33; 1.3; 1.3; 1.29; 1.23; 1.5; 1.43; 1.65; 
20:16:16	02/05/2016	6201	6680	1.46	9	1.7; 1.64; 1.42; 1.32; 1.38; 1.46; 1.71; 1.54; 1.32; 
20:17:12	02/05/2016	6229	6561	1.58	9	1.42; 1.51; 1.58; 1.56; 1.7; 1.6; 1.83; 1.88; 1.47; 
20:18:07	02/05/2016	6320	6713	1.37	9	1.37; 1.42; 1.31; 1.3; 1.53; 1.44; 1.37; 1.36; 1.33; 
20:19:02	02/05/2016	6234	6522	1.50	9	1.29; 1.71; 1.9; 1.82; 1.57; 1.4; 1.36; 1.5; 1.23; 
20:19:57	02/05/2016	6334	6719	1.33	9	1.29; 1.3; 1.21; 1.37; 1.31; 1.33; 1.5; 1.36; 1.55; 
20:20:52	02/05/2016	6306	6631	1.47	9	1.69; 1.47; 1.54; 1.41; 1.5; 1.52; 1.3; 1.45; 1.42; 
20:21:47	02/05/2016	6178	6490	1.48	9	1.46; 1.24; 1.42; 1.47; 1.48; 1.84; 1.81; 2.07; 1.55; 
20:22:42	02/05/2016	6391	6676	1.44	9	1.65; 1.73; 1.44; 1.42; 1.38; 1.36; 1.35; 1.45; 1.57; 
20:23:37	02/05/2016	6459	6735	1.80	9	1.87; 1.79; 1.96; 1.73; 2.27; 1.91; 1.76; 1.8; 1.55; 
20:24:33	02/05/2016	6341	6639	1.51	9	1.4; 1.37; 1.66; 1.51; 1.5; 1.64; 1.49; 1.65; 1.83; 
20:25:28	02/05/2016	6274	6595	1.53	9	1.53; 1.45; 1.56; 1.36; 1.76; 1.34; 1.54; 1.62; 1.45; 
20:26:23	02/05/2016	6170	6413	1.43	9	1.42; 1.43; 1.31; 1.36; 1.38; 1.64; 1.65; 1.83; 1.68; 
20:27:18	02/05/2016	6283	6550	1.43	9	1.42; 1.57; 1.39; 1.43; 1.52; 1.43; 1.47; 1.33; 1.56; 
20:28:13	02/05/2016	6215	6566	1.53	9	1.48; 1.31; 1.53; 1.95; 1.82; 1.64; 1.77; 1.34; 1.32; 
20:29:08	02/05/2016	6345	6697	1.32	9	1.32; 1.34; 1.27; 1.29; 1.29; 1.34; 1.37; 1.31; 1.38; 
20:30:03	02/05/2016	6358	6833	1.63	9	1.73; 1.63; 1.63; 1.65; 1.44; 1.65; 1.33; 1.34; 1.42; 
20:30:59	02/05/2016	6250	6681	1.52	9	1.44; 1.46; 1.36; 1.53; 1.54; 1.5; 1.57; 1.52; 2.09; 
20:31:54	02/05/2016	6491	6895	1.62	9	1.92; 2.02; 1.62; 1.6; 1.65; 1.38; 1.82; 1.51; 1.39; 
20:32:49	02/05/2016	6399	6815	1.63	9	1.43; 1.41; 1.63; 1.63; 1.61; 1.69; 1.72; 1.69; 1.57; 
20:33:44	02/05/2016	6011	6551	1.62	9	1.76; 1.7; 1.48; 1.27; 1.55; 1.47; 1.62; 1.65; 1.7; 
20:34:39	02/05/2016	6335	6799	1.70	9	1.72; 1.79; 1.67; 2.07; 1.7; 1.71; 1.58; 1.61; 1.6; 
20:35:34	02/05/2016	6286	7181	1.53	9	1.7; 1.53; 1.48; 1.5; 1.46; 1.49; 2.06; 1.57; 2.19; 
20:36:30	02/05/2016	6448	7153	1.95	9	2.54; 2.14; 2.22; 2.16; 1.95; 1.89; 1.84; 1.83; 1.63; 
20:37:25	02/05/2016	6448	7013	1.84	9	1.84; 1.68; 1.82; 1.48; 1.69; 1.92; 2.07; 2.12; 1.98; 
20:38:20	02/05/2016	6249	6700	1.81	9	2.15; 1.85; 2.02; 1.96; 1.81; 1.75; 1.34; 1.5; 1.79; 
20:39:15	02/05/2016	6143	6447	1.43	9	1.42; 1.56; 1.43; 1.32; 1.49; 1.56; 1.49; 1.36; 1.37; 
20:40:10	02/05/2016	6321	6645	1.34	9	1.21; 1.34; 1.38; 1.46; 1.46; 1.28; 1.34; 1.24; 1.3; 
20:41:05	02/05/2016	6233	6535	1.41	9	1.16; 1.24; 1.35; 1.41; 1.51; 1.53; 1.64; 1.33; 1.42; 
20:42:00	02/05/2016	6288	6669	1.47	9	1.42; 1.59; 1.45; 1.42; 1.49; 1.64; 1.35; 1.62; 1.47; 
20:42:55	02/05/2016	6277	6652	1.59	9	1.7; 1.76; 1.65; 1.67; 1.49; 1.55; 1.48; 1.53; 1.59; 
20:43:51	02/05/2016	6143	6644	1.42	9	1.4; 1.5; 1.41; 1.42; 1.37; 1.71; 1.41; 1.58; 1.77; 
20:44:46	02/05/2016	6258	6559	1.60	9	1.8; 1.6; 1.6; 1.63; 1.65; 1.44; 1.33; 1.32; 1.28; 
20:45:41	02/05/2016	6187	6475	1.66	9	1.42; 1.57; 1.48; 1.82; 1.5; 1.96; 1.73; 1.66; 1.72; 
20:46:36	02/05/2016	6274	6571	1.67	9	1.68; 1.74; 1.76; 1.65; 1.67; 1.35; 1.52; 1.69; 1.37; 
20:47:31	02/05/2016	6233	6491	1.55	9	1.32; 1.47; 1.53; 1.32; 1.55; 1.69; 2.03; 1.59; 1.63; 
20:48:26	02/05/2016	6258	6532	1.45	9	1.7; 1.6; 1.37; 1.16; 1.33; 1.45; 1.71; 1.48; 1.34; 
20:49:21	02/05/2016	6148	6455	1.35	9	1.3; 1.2; 1.35; 1.48; 1.34; 1.64; 1.5; 1.43; 1.33; 
20:50:16	02/05/2016	6310	6622	1.30	9	1.72; 1.45; 1.3; 1.25; 1.33; 1.26; 1.21; 1.12; 1.3; 
20:51:12	02/05/2016	6357	6677	1.27	9	1.2; 1.16; 1.51; 1.45; 1.27; 1.45; 1.2; 1.22; 1.28; 
20:52:07	02/05/2016	6046	6382	1.16	9	1.22; 1.3; 1.34; 1.12; 1.16; 1.12; 1.23; 1.14; 1.12; 
20:53:02	02/05/2016	6346	6648	1.22	9	1.22; 1.1; 1.24; 1.28; 1.33; 1.25; 0.99; 1.02; 1.03; 
20:53:57	02/05/2016	6578	6900	1.30	9	1.24; 1.29; 1.43; 1.33; 1.3; 1.34; 1.18; 1.27; 1.3; 
20:54:52	02/05/2016	6216	6533	1.34	9	1.29; 1.25; 1.52; 1.72; 1.58; 1.27; 1.39; 1.34; 1.16; 
20:55:47	02/05/2016	6344	6684	1.29	9	1.2; 1.21; 1.3; 1.29; 1.27; 1.23; 1.32; 1.39; 1.4; 
20:56:43	02/05/2016	6165	6538	1.42	9	1.36; 1.42; 1.41; 1.46; 1.41; 1.34; 1.52; 1.44; 1.5; 
20:57:38	02/05/2016	6406	6768	1.36	9	1.39; 1.36; 1.38; 1.54; 1.29; 1.27; 1.38; 1.33; 1.34; 
20:58:33	02/05/2016	6181	6566	1.51	9	1.35; 1.57; 1.51; 1.79; 1.43; 1.6; 1.66; 1.29; 1.48; 
20:59:28	02/05/2016	6377	6711	1.38	9	1.38; 1.25; 1.35; 1.26; 1.38; 1.4; 1.28; 1.48; 1.42; 
21:00:23	02/05/2016	6146	6459	1.49	9	1.66; 1.55; 1.31; 1.47; 1.5; 1.49; 1.68; 1.37; 1.36; 
21:01:18	02/05/2016	6405	6801	1.50	9	1.76; 1.26; 1.49; 1.61; 1.41; 1.5; 1.47; 1.63; 1.64; 
21:02:13	02/05/2016	6168	6587	1.52	9	1.75; 1.52; 1.6; 1.64; 1.45; 1.39; 1.65; 1.43; 1.26; 
21:03:09	02/05/2016	6088	6534	1.36	9	1.39; 1.21; 1.43; 1.32; 1.43; 1.25; 1.33; 1.38; 1.36; 
21:04:04	02/05/2016	6354	6663	1.34	9	1.42; 1.34; 1.41; 1.34; 1.35; 1.16; 1.14; 1.13; 1.4; 
21:04:59	02/05/2016	6395	6758	1.20	9	1.32; 1.2; 1.23; 1.21; 1.15; 1.14; 1.16; 1.17; 1.25; 
21:05:54	02/05/2016	6300	6734	1.33	9	1.33; 1.47; 1.37; 1.2; 1.38; 1.19; 1.28; 1.39; 1.28; 
21:06:49	02/05/2016	6233	6706	1.39	9	1.24; 1.2; 1.25; 1.39; 1.3; 1.42; 1.6; 1.5; 1.44; 
21:07:44	02/05/2016	6371	6872	1.42	9	1.44; 1.35; 1.59; 1.46; 1.35; 1.42; 1.37; 1.68; 1.33; 
21:08:39	02/05/2016	6226	6657	1.28	9	1.58; 1.32; 1.2; 1.32; 1.28; 1.3; 1.08; 1.28; 1.21; 
21:09:35	02/05/2016	6108	6464	1.33	9	1.45; 1.22; 1.43; 1.26; 1.33; 1.33; 1.38; 1.29; 1.32; 
21:10:30	02/05/2016	6141	6565	1.28	9	1.2; 1.27; 1.24; 1.2; 1.28; 1.4; 1.38; 1.36; 1.3; 
21:11:25	02/05/2016	6449	6908	1.37	9	1.24; 1.35; 1.41; 1.37; 1.44; 1.45; 1.46; 1.34; 1.31; 
21:12:20	02/05/2016	6289	6615	1.28	9	1.3; 1.27; 1.24; 1.48; 1.19; 1.29; 1.34; 1.28; 1.22; 
21:13:15	02/05/2016	6343	6715	1.48	9	1.38; 1.48; 1.53; 1.51; 1.66; 1.48; 1.35; 1.38; 1.32; 
21:14:10	02/05/2016	6037	6540	1.31	9	1.27; 1.18; 1.42; 1.34; 1.29; 1.35; 1.31; 1.33; 1.23; 
21:15:05	02/05/2016	6189	6643	1.48	9	1.43; 1.38; 1.39; 1.39; 1.53; 1.51; 1.71; 1.48; 1.62; 
21:16:01	02/05/2016	6420	6886	1.35	9	1.33; 1.37; 1.3; 1.42; 1.3; 1.48; 1.35; 1.42; 1.23; 
21:16:56	02/05/2016	6540	6988	1.47	9	1.19; 1.23; 1.53; 1.47; 1.5; 1.56; 1.34; 1.3; 1.58; 
21:17:51	02/05/2016	6009	6275	1.16	9	1.41; 1.24; 1.16; 1.33; 1.07; 1.16; 1.13; 1.1; 1.17; 
21:18:46	02/05/2016	6328	6706	1.20	9	1.06; 1.23; 1.14; 1.18; 1.2; 1.23; 1.15; 1.23; 1.31; 
21:19:41	02/05/2016	6218	6544	1.23	9	1.35; 1.22; 1.35; 1.36; 1.22; 1.24; 1.23; 1.07; 1.13; 
21:20:36	02/05/2016	6299	6623	1.39	9	1.16; 1.46; 1.33; 1.28; 1.33; 1.39; 1.44; 1.47; 1.45; 
21:21:32	02/05/2016	6224	6599	1.31	9	1.42; 1.29; 1.48; 1.28; 1.46; 1.37; 1.28; 1.31; 1.24; 
21:22:27	02/05/2016	6132	6443	1.21	9	1.21; 1.29; 1.27; 1.32; 1.29; 1.18; 1.12; 1.09; 1.1; 
21:23:22	02/05/2016	6279	6590	1.32	9	1.09; 1.29; 1.32; 1.35; 1.22; 1.35; 1.43; 1.35; 1.27; 
21:24:17	02/05/2016	6168	6542	1.25	9	1.17; 1.07; 1.3; 1.32; 1.32; 1.33; 1.2; 1.18; 1.25; 
21:25:12	02/05/2016	6111	6905	1.52	9	1.26; 1.48; 1.3; 1.52; 1.68; 1.56; 1.51; 1.65; 1.68; 
21:26:07	02/05/2016	6545	7229	1.55	9	1.64; 1.55; 1.48; 1.36; 1.53; 1.69; 1.7; 1.73; 1.41; 
21:27:02	02/05/2016	6150	6490	1.48	9	1.48; 1.74; 1.4; 1.39; 1.34; 1.31; 1.64; 1.59; 1.48; 
21:27:58	02/05/2016	6124	6582	1.40	9	1.33; 1.4; 1.36; 1.28; 1.43; 1.57; 1.43; 1.41; 1.37; 
21:28:53	02/05/2016	6312	6777	1.36	9	1.27; 1.41; 1.31; 1.3; 1.36; 1.39; 1.44; 1.36; 1.41; 
21:29:48	02/05/2016	6351	6771	1.41	9	1.42; 1.53; 1.48; 1.37; 1.45; 1.41; 1.37; 1.36; 1.15; 
21:30:43	02/05/2016	6358	6718	1.21	9	1.21; 1.19; 1.23; 1.12; 1.2; 1.12; 1.47; 1.54; 1.3; 
21:31:38	02/05/2016	6066	6503	1.49	9	1.35; 1.42; 1.45; 1.58; 1.66; 1.71; 1.59; 1.39; 1.49; 
21:32:33	02/05/2016	6224	6601	1.45	9	1.4; 1.45; 1.56; 1.68; 1.44; 1.41; 1.66; 1.36; 1.48; 
21:33:29	02/05/2016	6105	6475	1.48	9	1.48; 1.52; 1.49; 1.41; 1.43; 1.46; 1.38; 1.51; 1.52; 
21:34:24	02/05/2016	6243	6557	1.51	9	1.73; 1.51; 1.5; 1.51; 1.67; 1.66; 1.35; 1.82; 1.33; 
21:35:19	02/05/2016	6181	6500	1.59	9	1.8; 1.4; 1.59; 1.4; 1.58; 1.59; 1.92; 1.66; 1.51; 
21:36:14	02/05/2016	6083	6512	1.57	9	1.46; 1.67; 1.96; 1.6; 1.6; 1.43; 1.57; 1.37; 1.46; 
21:37:09	02/05/2016	6345	6945	1.41	9	1.44; 1.51; 1.4; 1.47; 1.56; 1.32; 1.41; 1.27; 1.38; 
21:38:04	02/05/2016	5979	6505	1.61	9	1.58; 1.59; 1.64; 1.64; 1.61; 1.65; 1.74; 1.55; 1.56; 
21:38:59	02/05/2016	6033	6491	1.51	9	1.54; 1.68; 1.56; 1.36; 1.28; 1.51; 1.79; 1.5; 1.44; 
21:39:55	02/05/2016	6335	6751	1.45	9	1.61; 1.6; 1.41; 1.35; 1.45; 1.5; 1.32; 1.43; 1.56; 
21:40:50	02/05/2016	6059	6458	1.48	9	1.91; 1.86; 1.37; 1.38; 1.48; 1.47; 1.55; 1.58; 1.48; 
21:41:45	02/05/2016	6576	6990	1.44	9	1.34; 1.68; 1.45; 1.6; 1.42; 1.41; 1.56; 1.41; 1.44; 
21:42:40	02/05/2016	6318	6801	1.55	9	1.47; 1.36; 1.6; 1.6; 1.55; 1.77; 1.72; 1.49; 1.54; 
21:43:35	02/05/2016	6103	6624	1.54	9	1.37; 1.61; 1.36; 1.76; 2.09; 1.48; 1.54; 1.38; 1.68; 
21:44:30	02/05/2016	6446	6894	1.78	9	1.78; 1.79; 1.7; 2.04; 1.92; 2.05; 1.67; 1.67; 1.65; 
21:45:26	02/05/2016	6276	6663	1.95	9	1.72; 1.45; 1.63; 1.96; 2.13; 2.12; 2.04; 1.95; 1.61; 
21:46:21	02/05/2016	6214	6516	1.91	9	2.11; 2.05; 1.96; 1.51; 1.86; 1.91; 1.97; 1.69; 1.55; 
21:47:16	02/05/2016	6240	6865	1.53	9	1.53; 2.2; 1.72; 1.26; 1.34; 1.47; 1.32; 1.76; 1.91; 
21:48:11	02/05/2016	6450	6992	1.74	9	1.98; 1.88; 1.76; 1.72; 1.74; 1.63; 1.92; 1.42; 1.6; 
21:49:06	02/05/2016	6148	6522	1.66	9	1.5; 1.34; 1.44; 1.71; 1.66; 2.14; 1.56; 1.81; 1.69; 
21:50:01	02/05/2016	6111	6664	1.67	9	1.71; 1.47; 1.48; 1.59; 1.71; 1.91; 1.67; 1.66; 1.99; 
21:50:57	02/05/2016	6318	6809	1.64	9	1.7; 1.81; 1.88; 1.57; 1.57; 1.64; 1.5; 1.62; 1.69; 
21:51:52	02/05/2016	6121	6591	1.67	9	1.92; 1.77; 1.67; 1.58; 1.58; 1.62; 1.72; 1.7; 1.47; 
21:52:47	02/05/2016	6460	6914	1.91	9	1.91; 1.98; 1.94; 1.93; 1.83; 2.07; 1.89; 1.61; 1.73; 
21:53:42	02/05/2016	6362	6803	1.74	9	1.64; 1.52; 1.7; 1.82; 1.78; 1.74; 1.66; 1.91; 1.96; 
21:54:37	02/05/2016	6217	6807	1.70	9	1.62; 1.69; 1.54; 1.7; 1.47; 2.4; 2.15; 1.98; 2.34; 
21:55:32	02/05/2016	6171	6680	1.75	9	2.28; 2.23; 1.81; 1.88; 1.75; 1.73; 1.74; 1.63; 1.75; 
21:56:27	02/05/2016	6175	6542	1.88	9	1.88; 2.03; 1.91; 2.1; 1.96; 1.57; 1.78; 1.65; 1.64; 
21:57:23	02/05/2016	6293	6704	1.66	9	1.85; 1.8; 1.55; 1.66; 1.68; 1.64; 1.42; 1.8; 1.61; 
21:58:18	02/05/2016	6218	6665	1.94	9	1.69; 1.9; 1.62; 1.72; 2.15; 2.32; 2.3; 2.11; 1.94; 
21:59:13	02/05/2016	6320	6786	1.92	9	2.3; 2.11; 1.86; 1.92; 1.77; 1.87; 1.73; 2.15; 2.34; 
22:00:08	02/05/2016	6053	6533	1.84	9	2; 1.84; 2.15; 2.38; 1.86; 1.58; 1.55; 1.53; 1.47; 
22:01:03	02/05/2016	6364	6748	1.79	9	1.81; 1.92; 2.02; 1.84; 1.59; 1.76; 1.44; 1.79; 1.53; 
22:01:58	02/05/2016	6050	6422	1.46	9	1.46; 1.36; 1.38; 1.5; 1.56; 1.57; 1.47; 1.35; 1.41; 
22:02:54	02/05/2016	6279	6727	1.41	9	1.54; 1.53; 1.4; 1.41; 1.3; 1.36; 1.45; 1.33; 1.57; 
22:03:49	02/05/2016	6118	6646	1.63	9	1.6; 1.78; 1.63; 1.54; 1.65; 1.65; 1.59; 1.64; 1.46; 
22:04:44	02/05/2016	6145	6568	1.41	9	1.39; 1.37; 1.52; 1.41; 1.55; 1.41; 1.43; 1.44; 1.36; 
22:05:39	02/05/2016	6272	6624	1.41	9	1.41; 1.59; 1.36; 1.38; 1.47; 1.56; 1.43; 1.27; 1.25; 
22:06:34	02/05/2016	6192	6481	1.43	9	1.43; 1.45; 1.68; 1.46; 1.33; 1.41; 1.44; 1.4; 1.26; 
22:07:29	02/05/2016	6272	6567	1.37	9	1.38; 1.3; 1.23; 1.32; 1.45; 1.52; 1.41; 1.31; 1.37; 
22:08:24	02/05/2016	6270	6699	1.55	9	1.5; 1.47; 1.55; 1.65; 1.45; 1.51; 1.57; 1.76; 1.85; 
22:09:20	02/05/2016	6180	6657	1.81	9	1.59; 1.61; 2.06; 1.95; 1.97; 1.81; 1.89; 1.6; 1.74; 
22:10:15	02/05/2016	6090	6457	1.61	9	1.66; 1.53; 1.67; 1.58; 1.79; 1.45; 1.5; 1.73; 1.61; 
22:11:10	02/05/2016	6199	6694	1.65	9	1.71; 1.91; 2.03; 1.65; 1.72; 1.45; 1.57; 1.52; 1.62; 
22:12:05	02/05/2016	6121	6444	1.56	9	1.58; 1.73; 1.49; 1.48; 1.46; 1.35; 1.65; 1.56; 1.64; 
22:13:00	02/05/2016	6254	6620	1.41	9	1.77; 1.57; 1.36; 1.66; 1.45; 1.41; 1.28; 1.24; 1.31; 
22:13:55	02/05/2016	6256	6641	1.30	9	1.26; 1.34; 1.3; 1.27; 1.36; 1.47; 1.34; 1.29; 1.25; 
22:14:51	02/05/2016	6147	6556	1.41	9	1.42; 1.24; 1.15; 1.33; 1.39; 1.59; 1.41; 1.68; 2; 
22:15:46	02/05/2016	6235	6574	1.83	9	2.05; 2; 1.88; 1.83; 1.7; 1.7; 1.84; 1.36; 1.42; 
22:16:41	02/05/2016	6294	6621	1.51	9	1.65; 1.42; 1.39; 1.51; 1.41; 1.67; 1.54; 1.51; 1.51; 
22:17:36	02/05/2016	6088	6380	1.51	9	1.48; 1.42; 1.83; 1.57; 1.59; 1.44; 1.51; 1.4; 1.59; 
22:18:31	02/05/2016	6126	6425	1.83	9	1.48; 1.63; 1.81; 2.01; 2.28; 2.17; 1.83; 1.94; 1.62; 
22:19:26	02/05/2016	6399	6720	1.64	9	1.81; 1.54; 1.64; 1.6; 1.49; 1.56; 1.85; 2.43; 2.05; 
22:20:21	02/05/2016	6225	6519	1.91	9	2.11; 1.91; 2.32; 1.77; 1.9; 1.94; 2.02; 1.71; 1.6; 
22:21:17	02/05/2016	6106	6448	1.85	9	1.85; 1.77; 1.66; 1.58; 1.84; 2.06; 2.14; 1.85; 2.08; 
22:22:12	02/05/2016	5974	6263	1.78	9	1.75; 1.78; 1.53; 1.57; 1.62; 2.17; 1.9; 1.93; 1.83; 
22:23:07	02/05/2016	6222	6616	1.74	9	2; 1.64; 1.36; 1.98; 1.63; 1.86; 1.76; 1.74; 1.54; 
22:24:02	02/05/2016	6116	6436	1.64	9	1.43; 1.53; 1.61; 1.76; 1.64; 2.19; 1.8; 1.8; 1.59; 
22:24:57	02/05/2016	6168	6534	1.92	9	1.79; 1.76; 1.7; 1.79; 1.92; 1.99; 2.1; 2.11; 1.96; 
22:25:52	02/05/2016	6148	6640	1.77	9	1.92; 1.59; 1.59; 1.74; 1.92; 1.88; 1.65; 2.33; 1.77; 
22:26:48	02/05/2016	6242	6589	1.59	9	1.68; 1.65; 1.79; 1.52; 1.57; 1.78; 1.59; 1.52; 1.55; 
22:27:43	02/05/2016	6231	6606	1.50	9	1.33; 1.4; 1.51; 1.34; 1.5; 1.43; 1.78; 2.05; 1.85; 
22:28:38	02/05/2016	6114	6422	1.45	9	1.23; 1.33; 1.57; 1.49; 1.51; 1.36; 1.45; 1.42; 1.72; 
22:29:33	02/05/2016	6130	6434	1.45	9	1.45; 1.36; 1.7; 1.69; 1.59; 1.36; 1.24; 1.5; 1.34; 
22:30:28	02/05/2016	6313	6605	1.40	9	1.38; 1.42; 1.5; 1.4; 1.2; 1.39; 1.42; 1.38; 1.65; 
22:31:23	02/05/2016	6248	6544	1.44	9	1.32; 1.44; 1.29; 1.5; 1.51; 1.55; 1.4; 1.33; 1.53; 
22:32:19	02/05/2016	6142	6381	1.65	9	1.64; 1.65; 1.81; 2; 1.73; 1.85; 1.47; 1.31; 1.53; 
22:33:14	02/05/2016	6182	6433	1.56	9	1.61; 1.96; 1.57; 1.56; 1.58; 1.5; 1.54; 1.44; 1.51; 
22:34:09	02/05/2016	6402	6675	1.49	9	1.47; 1.41; 1.49; 1.71; 1.5; 1.53; 1.33; 1.51; 1.27; 
22:35:04	02/05/2016	6197	6434	1.40	9	1.34; 1.32; 1.42; 1.28; 1.37; 1.64; 1.4; 1.44; 1.41; 
22:35:59	02/05/2016	6135	6354	1.33	9	1.53; 1.33; 1.31; 1.28; 1.31; 1.2; 1.37; 1.4; 1.69; 
22:36:54	02/05/2016	6169	6404	1.46	9	1.55; 1.44; 1.38; 1.33; 1.62; 1.58; 1.46; 1.51; 1.39; 
22:37:50	02/05/2016	6313	6536	1.36	9	1.42; 1.51; 1.38; 1.36; 1.33; 1.35; 1.41; 1.23; 1.25; 
22:38:45	02/05/2016	6092	6347	1.38	9	1.31; 1.31; 1.45; 1.42; 1.3; 1.39; 1.38; 1.45; 1.23; 
22:39:40	02/05/2016	6149	6402	1.38	9	1.42; 1.39; 1.27; 1.21; 1.25; 1.25; 1.63; 1.38; 1.66; 
22:40:35	02/05/2016	6299	6547	1.57	9	1.75; 1.68; 1.64; 1.57; 1.87; 1.54; 1.46; 1.54; 1.53; 
22:41:30	02/05/2016	6156	6347	1.56	9	1.56; 1.71; 1.77; 2.02; 1.56; 1.42; 1.42; 1.4; 1.58; 
22:42:25	02/05/2016	6068	6285	1.35	9	1.62; 1.67; 1.45; 1.23; 1.21; 1.35; 1.32; 1.22; 1.39; 
22:43:21	02/05/2016	6370	6612	1.25	9	1.46; 1.25; 1.12; 1.04; 1.15; 1.37; 1.31; 1.16; 1.43; 
22:44:16	02/05/2016	6217	6514	1.35	9	1.39; 1.35; 1.29; 1.31; 1.25; 1.33; 1.66; 1.53; 1.43; 
22:45:11	02/05/2016	5958	6306	1.71	9	1.39; 1.62; 1.71; 1.75; 1.44; 1.5; 1.76; 1.87; 1.72; 
22:46:06	02/05/2016	6380	6717	2.07	9	1.63; 2.07; 2.16; 2.1; 2.15; 2.25; 2.03; 2.04; 1.88; 
22:47:01	02/05/2016	6102	6393	1.58	9	1.79; 1.76; 1.72; 1.58; 1.55; 1.34; 1.69; 1.41; 1.55; 
22:47:56	02/05/2016	6172	6494	1.67	9	1.57; 1.68; 1.54; 1.35; 1.83; 1.71; 1.52; 1.67; 1.77; 
22:48:52	02/05/2016	6224	6563	1.71	9	1.65; 1.6; 1.55; 1.58; 1.75; 1.95; 1.86; 1.97; 1.71; 
22:49:47	02/05/2016	6118	6407	1.66	9	2.08; 1.89; 1.55; 1.72; 1.48; 1.47; 1.66; 1.6; 1.79; 
22:50:42	02/05/2016	6320	6612	1.69	9	1.86; 1.69; 1.59; 1.69; 1.6; 1.73; 1.65; 1.75; 1.62; 
22:51:37	02/05/2016	6310	6565	1.68	9	1.79; 2; 1.68; 1.78; 1.65; 1.68; 1.5; 1.64; 1.58; 
22:52:32	02/05/2016	6249	6555	1.67	9	1.56; 1.33; 1.37; 1.54; 1.79; 1.79; 1.67; 1.79; 1.7; 
22:53:27	02/05/2016	6140	6545	1.88	9	1.66; 1.72; 1.55; 1.93; 1.94; 2.17; 1.65; 1.88; 2.64; 
22:54:23	02/05/2016	6133	6539	1.73	9	2.05; 1.73; 2.15; 1.78; 1.74; 1.68; 1.61; 1.54; 1.52; 
22:55:18	02/05/2016	6360	6737	1.57	9	1.73; 1.57; 1.96; 1.57; 1.55; 1.73; 1.49; 1.45; 1.5; 
22:56:13	02/05/2016	6309	6604	1.45	9	1.39; 1.43; 1.57; 1.37; 1.45; 1.37; 1.5; 1.75; 1.61; 
22:57:08	02/05/2016	6118	6453	1.60	9	1.51; 1.42; 1.72; 1.75; 1.53; 1.64; 1.6; 1.69; 1.58; 
22:58:03	02/05/2016	6158	6548	1.70	9	1.57; 1.69; 1.83; 1.38; 1.7; 1.64; 1.75; 1.75; 1.93; 
22:58:58	02/05/2016	6172	6641	1.63	9	1.59; 1.47; 1.73; 1.78; 1.65; 1.52; 1.7; 1.63; 1.52; 
22:59:54	02/05/2016	6194	6566	1.87	9	1.87; 1.74; 1.93; 1.56; 1.89; 1.93; 1.53; 1.42; 1.88; 
23:00:49	02/05/2016	6210	6611	1.72	9	1.7; 1.72; 1.44; 1.77; 1.97; 1.72; 1.69; 1.85; 1.87; 
23:01:44	02/05/2016	6070	6393	1.96	9	1.96; 1.73; 1.68; 1.58; 2.08; 2.14; 2.09; 2.19; 1.69; 
23:02:39	02/05/2016	6253	6879	2.04	9	2.04; 2.21; 2.14; 1.94; 1.7; 2.13; 1.87; 2.07; 1.9; 
23:03:34	02/05/2016	6129	7025	2.01	9	1.91; 1.9; 1.86; 2.18; 2.01; 2.27; 2.23; 2.31; 1.82; 
23:04:30	02/05/2016	6257	6820	2.02	9	2.06; 2.11; 2.02; 2.09; 1.75; 2.05; 1.89; 1.62; 1.71; 
23:05:25	02/05/2016	6135	6532	1.56	9	1.67; 1.52; 1.56; 1.61; 1.84; 1.58; 1.46; 1.39; 1.34; 
23:06:20	02/05/2016	6125	6429	1.44	9	1.39; 1.45; 1.44; 1.35; 1.43; 1.39; 1.58; 1.5; 1.51; 
23:07:15	02/05/2016	6166	6579	1.50	9	1.25; 1.46; 1.63; 1.44; 1.39; 1.73; 1.5; 1.53; 1.56; 
23:08:10	02/05/2016	6240	6656	1.49	9	1.41; 1.45; 1.49; 1.41; 1.49; 1.47; 1.64; 1.49; 1.51; 
23:09:05	02/05/2016	6207	6580	1.53	9	1.34; 1.31; 1.52; 1.55; 1.46; 1.59; 1.53; 1.67; 1.94; 
23:10:01	02/05/2016	6081	6452	1.70	9	1.53; 1.95; 1.74; 1.89; 1.65; 1.85; 1.7; 1.66; 1.57; 
23:10:56	02/05/2016	5984	6433	1.69	9	1.82; 1.69; 1.62; 1.76; 1.74; 1.63; 1.55; 1.54; 1.69; 
23:11:51	02/05/2016	6285	6788	1.50	9	1.49; 1.49; 1.5; 1.37; 1.59; 1.5; 1.49; 1.86; 1.6; 
23:12:46	02/05/2016	6091	6747	1.89	9	1.72; 1.75; 1.93; 1.86; 1.86; 1.89; 1.96; 2.47; 2.07; 
23:13:41	02/05/2016	6226	6809	1.90	9	2.2; 1.73; 2.01; 2.03; 1.79; 1.9; 1.9; 1.41; 1.89; 
23:14:36	02/05/2016	6106	6625	1.57	9	1.69; 1.45; 1.61; 1.81; 1.63; 1.5; 1.56; 1.57; 1.45; 
23:15:32	02/05/2016	6304	6778	1.44	9	1.44; 1.51; 1.36; 1.5; 1.32; 1.52; 1.41; 1.39; 1.75; 
23:16:27	02/05/2016	6067	6542	1.48	9	1.78; 1.36; 1.36; 1.39; 1.45; 1.48; 1.51; 1.56; 1.55; 
23:17:22	02/05/2016	6299	6863	1.43	9	1.44; 1.4; 1.52; 1.43; 1.47; 1.36; 1.39; 1.3; 1.5; 
23:18:17	02/05/2016	6184	6610	1.46	9	1.46; 1.38; 1.43; 1.7; 1.57; 1.47; 1.52; 1.39; 1.45; 
23:19:12	02/05/2016	6178	6594	1.45	9	1.72; 1.6; 1.45; 1.42; 1.37; 1.54; 1.41; 1.65; 1.41; 
23:20:07	02/05/2016	6067	6487	2.07	9	1.59; 1.84; 1.86; 2.44; 1.82; 2.07; 2.28; 2.12; 2.78; 
23:21:03	02/05/2016	6271	6661	2.11	9	1.96; 1.85; 1.97; 2.19; 3.03; 2.29; 2.11; 2.05; 2.44; 
23:21:58	02/05/2016	6136	6530	2.02	9	2.51; 2.02; 1.75; 1.74; 2.01; 1.9; 2.17; 2.4; 2.29; 
23:22:53	02/05/2016	6278	6697	1.93	9	1.87; 1.91; 2.07; 2.04; 2.36; 1.6; 1.69; 1.93; 1.94; 
23:23:48	02/05/2016	6376	6799	1.65	9	1.77; 1.83; 1.55; 1.63; 1.65; 1.83; 1.83; 1.59; 1.64; 
23:24:43	02/05/2016	6343	6706	1.50	9	1.65; 1.43; 1.5; 1.5; 1.38; 1.51; 1.51; 1.33; 1.42; 
23:25:38	02/05/2016	6369	6874	1.56	9	1.53; 1.6; 1.49; 1.58; 1.55; 1.47; 1.56; 1.8; 1.76; 
23:26:34	02/05/2016	5901	6314	1.87	9	1.75; 1.58; 1.8; 1.88; 1.87; 2.03; 1.81; 1.92; 2.42; 
23:27:29	02/05/2016	6263	6686	1.58	9	1.9; 1.86; 1.74; 1.42; 1.4; 1.43; 1.9; 1.55; 1.58; 
23:28:24	02/05/2016	6368	6865	1.98	9	1.62; 1.71; 1.79; 2.31; 2.26; 2.22; 2.22; 1.83; 1.98; 
23:29:19	02/05/2016	6188	6623	1.82	9	1.67; 1.52; 1.82; 1.87; 2.15; 1.79; 1.91; 1.75; 1.97; 
23:30:14	02/05/2016	6396	6802	1.74	9	1.63; 1.57; 1.74; 1.78; 1.58; 1.67; 1.78; 2.14; 1.87; 
23:31:10	02/05/2016	6198	6789	1.77	9	1.81; 2.01; 1.66; 1.82; 1.77; 1.81; 1.61; 1.46; 1.59; 
23:32:05	02/05/2016	6121	6833	1.81	9	1.97; 2.06; 1.81; 1.94; 1.77; 1.85; 1.8; 1.55; 1.51; 
23:33:00	02/05/2016	6357	6978	1.67	9	1.57; 1.6; 1.84; 1.63; 1.57; 1.67; 1.73; 1.95; 1.84; 
23:33:55	02/05/2016	6432	6811	1.48	9	1.55; 1.48; 1.53; 1.47; 1.37; 1.31; 1.57; 1.27; 1.55; 
23:34:50	02/05/2016	6081	6441	1.36	9	1.52; 1.3; 1.3; 1.46; 1.5; 1.32; 1.35; 1.56; 1.36; 
23:35:45	02/05/2016	6173	6614	1.52	9	1.44; 1.51; 1.67; 1.48; 1.37; 1.62; 1.55; 1.53; 1.52; 
23:36:41	02/05/2016	6203	6694	1.39	9	1.48; 1.39; 1.39; 1.46; 1.49; 1.38; 1.24; 1.29; 1.57; 
23:37:36	02/05/2016	6496	6965	1.48	9	1.57; 1.48; 1.55; 1.51; 1.48; 1.44; 1.38; 1.65; 1.37; 
23:38:31	02/05/2016	6081	6502	1.47	9	1.47; 1.46; 1.56; 1.55; 1.33; 1.42; 1.52; 1.3; 1.57; 
23:39:26	02/05/2016	6030	6398	1.40	9	1.46; 1.38; 1.26; 1.11; 1.22; 1.42; 1.4; 1.45; 1.41; 
23:40:21	02/05/2016	6274	6842	1.47	9	1.19; 1.34; 1.43; 1.73; 1.43; 1.59; 1.63; 1.47; 1.84; 
23:41:16	02/05/2016	6312	6902	1.46	9	1.39; 1.34; 1.46; 1.49; 1.36; 1.49; 1.43; 1.59; 1.7; 
23:42:12	02/05/2016	6226	6651	1.30	9	1.45; 1.56; 1.55; 1.44; 1.26; 1.3; 1.22; 1.23; 1.23; 
23:43:07	02/05/2016	6226	6609	1.27	9	1.16; 1.3; 1.14; 1.27; 1.29; 1.44; 1.22; 1.24; 1.29; 
23:44:02	02/05/2016	6348	6705	1.54	9	1.56; 1.54; 1.37; 1.45; 1.74; 1.81; 1.34; 1.53; 1.76; 
23:44:57	02/05/2016	6394	6769	1.61	9	1.51; 1.45; 1.5; 1.35; 1.61; 1.71; 1.82; 1.74; 1.74; 
23:45:52	02/05/2016	6260	6593	1.82	9	1.64; 1.5; 1.68; 1.72; 1.83; 1.82; 2.02; 2.09; 2; 
23:46:48	02/05/2016	6191	6507	1.61	9	1.76; 1.51; 1.61; 1.58; 1.91; 1.62; 1.76; 1.55; 1.48; 
23:47:43	02/05/2016	6285	6602	1.41	9	1.47; 1.41; 1.38; 1.56; 1.58; 1.47; 1.35; 1.37; 1.36; 
23:48:38	02/05/2016	6350	6651	1.51	9	1.47; 1.34; 1.39; 1.42; 1.57; 1.51; 1.54; 1.59; 1.55; 
23:49:33	02/05/2016	6337	6610	1.48	9	1.46; 1.48; 1.43; 1.46; 1.7; 1.55; 1.57; 1.6; 1.27; 
23:50:28	02/05/2016	6173	6503	1.64	9	1.48; 1.41; 1.46; 1.52; 1.64; 1.95; 1.65; 1.85; 1.78; 
23:51:23	02/05/2016	6135	6444	1.76	9	1.75; 1.94; 1.7; 1.6; 1.76; 1.76; 1.83; 2.56; 2.07; 
23:52:19	02/05/2016	6207	6567	2.01	9	2.36; 2.01; 1.82; 1.84; 2.24; 2.09; 2.52; 1.95; 1.82; 
23:53:14	02/05/2016	6352	6683	1.64	9	1.64; 1.48; 1.47; 1.76; 1.66; 1.48; 1.55; 1.91; 2.02; 
23:54:09	02/05/2016	6324	6752	1.51	9	1.43; 1.51; 1.75; 1.41; 1.63; 1.68; 1.46; 1.89; 1.51; 
23:55:04	02/05/2016	6150	6607	1.60	9	1.5; 1.77; 1.72; 1.61; 1.36; 1.56; 1.6; 1.64; 1.56; 
23:55:59	02/05/2016	6267	6632	1.58	9	1.66; 1.63; 1.6; 1.57; 1.41; 1.84; 1.58; 1.35; 1.48; 
23:56:55	02/05/2016	6362	6728	1.53	9	1.55; 1.44; 1.53; 1.52; 1.71; 2.21; 1.54; 1.39; 1.43; 
23:57:50	02/05/2016	6336	6674	1.42	9	1.25; 1.29; 1.43; 1.6; 1.42; 1.36; 1.5; 1.78; 1.38; 
23:58:45	02/05/2016	6296	6640	1.48	9	1.14; 1.31; 1.39; 1.3; 1.5; 1.5; 1.62; 1.48; 1.6; 
23:59:40	02/05/2016	6325	6743	1.78	9	1.46; 1.78; 1.97; 2.15; 1.89; 1.84; 1.49; 1.56; 1.65; 
00:00:35	02/06/2016	6146	6682	1.88	9	1.39; 1.73; 1.9; 1.64; 2.29; 2.46; 2.03; 1.79; 1.88; 
00:01:31	02/06/2016	6095	6698	1.90	9	2.03; 1.9; 1.55; 1.63; 2.1; 2; 1.99; 1.63; 1.6; 
00:02:26	02/06/2016	6070	6422	1.69	9	1.75; 1.75; 1.81; 1.69; 1.96; 1.42; 1.52; 1.56; 1.63; 
00:03:21	02/06/2016	6034	6420	1.59	9	1.59; 1.5; 1.3; 1.67; 1.8; 1.5; 1.41; 1.72; 1.87; 
00:04:16	02/06/2016	6039	6399	1.89	9	1.97; 1.7; 1.65; 1.84; 1.89; 1.79; 1.95; 2.18; 2.05; 
00:05:11	02/06/2016	6355	6919	2.01	9	1.98; 2.05; 1.98; 1.83; 2.22; 2.01; 2.05; 1.82; 2.06; 
00:06:06	02/06/2016	6381	6824	1.74	9	1.98; 1.93; 1.62; 1.74; 1.74; 1.76; 1.84; 1.68; 1.58; 
00:07:02	02/06/2016	6131	6484	1.57	9	1.57; 1.89; 1.55; 1.71; 1.81; 1.73; 1.56; 1.53; 1.36; 
00:07:57	02/06/2016	6136	6539	1.54	9	1.58; 1.5; 1.3; 1.42; 1.57; 1.65; 1.54; 1.5; 1.79; 
00:08:52	02/06/2016	6211	6651	1.44	9	1.44; 1.43; 1.28; 1.29; 1.63; 1.4; 1.73; 1.83; 1.48; 
00:09:47	02/06/2016	6094	6555	1.56	9	1.44; 1.45; 1.55; 1.58; 1.82; 1.56; 1.69; 1.47; 1.57; 
00:10:42	02/06/2016	6053	6488	1.65	9	1.77; 1.83; 1.88; 1.57; 1.74; 1.54; 1.65; 1.44; 1.48; 
00:11:38	02/06/2016	6204	6574	1.47	9	1.3; 1.77; 1.69; 1.49; 1.34; 1.47; 1.53; 1.45; 1.28; 
00:12:33	02/06/2016	5945	6246	1.41	9	1.33; 1.41; 1.34; 1.52; 1.41; 1.62; 1.32; 1.41; 1.43; 
00:13:28	02/06/2016	5971	6347	1.74	9	1.42; 1.8; 1.89; 1.64; 1.74; 1.81; 1.73; 1.8; 1.65; 
00:14:23	02/06/2016	6202	6579	1.68	9	1.65; 1.99; 1.64; 1.72; 1.65; 1.69; 1.77; 1.68; 1.68; 
00:15:18	02/06/2016	6281	6793	1.74	9	1.67; 1.76; 1.74; 1.87; 1.69; 1.78; 1.75; 1.7; 1.53; 
00:16:14	02/06/2016	6028	6319	1.64	9	1.68; 1.48; 1.54; 1.49; 1.75; 1.65; 1.62; 1.64; 1.65; 
00:17:09	02/06/2016	6262	6558	1.37	9	1.64; 1.39; 1.27; 1.37; 1.43; 1.54; 1.25; 1.33; 1.33; 
00:18:04	02/06/2016	6303	6663	1.39	9	1.38; 1.41; 1.42; 1.39; 1.38; 1.25; 1.28; 1.46; 1.51; 
00:18:59	02/06/2016	6218	6638	1.45	9	1.31; 1.42; 1.26; 1.45; 1.55; 1.48; 1.45; 1.52; 1.49; 
00:19:54	02/06/2016	6286	6763	1.48	9	1.46; 1.48; 1.4; 1.27; 1.54; 1.68; 1.66; 1.47; 1.56; 
00:20:49	02/06/2016	6020	6432	1.58	9	1.54; 1.55; 1.62; 1.58; 1.49; 1.61; 1.66; 1.53; 1.69; 
00:21:45	02/06/2016	6233	6629	1.52	9	1.44; 1.66; 1.49; 1.64; 1.49; 1.4; 1.58; 1.63; 1.52; 
00:22:40	02/06/2016	6184	6560	1.39	9	1.56; 1.58; 1.38; 1.47; 1.39; 1.33; 1.7; 1.31; 1.33; 
00:23:35	02/06/2016	6143	6593	1.42	9	1.42; 1.3; 1.37; 1.3; 1.53; 1.62; 1.43; 1.42; 1.44; 
00:24:30	02/06/2016	6245	6964	1.43	9	1.43; 1.36; 1.34; 1.45; 1.42; 1.42; 1.5; 1.67; 1.67; 
00:25:25	02/06/2016	6150	6510	1.46	9	1.55; 1.63; 1.47; 1.38; 1.54; 1.33; 1.3; 1.46; 1.31; 
00:26:21	02/06/2016	6205	6552	1.47	9	1.55; 1.38; 1.58; 1.48; 1.47; 1.58; 1.28; 1.28; 1.28; 
00:27:16	02/06/2016	6006	6396	1.30	9	1.33; 1.22; 1.46; 1.22; 1.27; 1.3; 1.18; 1.42; 1.57; 
00:28:11	02/06/2016	6088	6531	1.67	9	1.45; 1.48; 1.67; 1.6; 1.72; 1.48; 1.83; 1.94; 2.17; 
00:29:06	02/06/2016	6148	6516	1.59	9	1.96; 1.58; 1.76; 1.98; 1.7; 1.58; 1.59; 1.5; 1.55; 
00:30:01	02/06/2016	6180	6583	1.56	9	1.44; 1.47; 1.72; 1.91; 1.78; 1.56; 1.44; 1.37; 1.68; 
00:30:57	02/06/2016	6232	6594	1.53	9	1.72; 1.61; 1.45; 1.51; 1.95; 1.58; 1.39; 1.53; 1.47; 
00:31:52	02/06/2016	6191	6497	1.39	9	1.33; 1.39; 1.38; 1.48; 1.36; 1.46; 1.32; 1.46; 1.62; 
00:32:47	02/06/2016	6167	6552	1.61	9	1.65; 1.44; 1.61; 1.5; 1.37; 1.46; 1.61; 1.99; 1.9; 
00:33:42	02/06/2016	6066	6410	1.65	9	2.17; 1.65; 1.69; 1.35; 1.74; 1.64; 1.77; 1.55; 1.53; 
00:34:37	02/06/2016	6190	6601	1.64	9	1.55; 1.78; 1.68; 1.64; 1.66; 1.76; 1.59; 1.46; 1.31; 
00:35:33	02/06/2016	6171	6523	1.45	9	1.43; 1.45; 1.46; 1.84; 1.55; 1.27; 1.6; 1.43; 1.39; 
00:36:28	02/06/2016	6164	6552	1.61	9	1.63; 1.76; 1.65; 1.55; 1.6; 1.66; 1.61; 1.45; 1.52; 
00:37:23	02/06/2016	6188	6592	1.57	9	1.49; 1.66; 1.47; 1.79; 1.68; 1.57; 1.49; 1.51; 1.65; 
00:38:18	02/06/2016	6365	6877	1.70	9	1.48; 1.39; 1.38; 1.5; 1.75; 1.9; 1.84; 1.74; 1.7; 
00:39:13	02/06/2016	6104	6502	1.73	9	1.68; 1.68; 1.67; 1.65; 1.86; 1.79; 2.05; 1.85; 1.73; 
00:40:09	02/06/2016	6218	6663	1.64	9	1.66; 1.55; 1.61; 1.67; 1.37; 1.7; 1.69; 1.64; 1.45; 
00:41:04	02/06/2016	6125	6461	1.56	9	1.56; 1.35; 1.57; 1.58; 1.46; 1.41; 1.62; 1.46; 1.65; 
00:41:59	02/06/2016	6124	6498	1.50	9	1.5; 1.94; 1.73; 1.34; 1.25; 1.5; 1.37; 1.65; 1.41; 
00:42:54	02/06/2016	6078	6585	1.48	9	1.46; 1.29; 1.73; 1.73; 1.71; 1.4; 1.38; 1.48; 1.57; 
00:43:49	02/06/2016	6259	6787	1.64	9	1.4; 1.43; 1.45; 1.58; 1.65; 1.86; 1.64; 1.81; 1.87; 
00:44:44	02/06/2016	6125	6766	1.61	9	1.83; 1.56; 1.68; 1.64; 1.39; 1.58; 1.44; 1.65; 1.61; 
00:45:40	02/06/2016	6117	6527	1.41	9	1.4; 1.47; 1.37; 1.47; 1.38; 1.28; 1.57; 1.41; 1.55; 
00:46:35	02/06/2016	6437	6829	1.65	9	1.8; 1.41; 1.63; 1.79; 1.53; 1.65; 1.46; 1.66; 1.74; 
00:47:30	02/06/2016	5953	6415	1.74	9	1.74; 1.77; 1.93; 1.74; 1.81; 1.63; 1.59; 1.86; 1.56; 
00:48:25	02/06/2016	6119	6656	1.82	9	1.53; 1.66; 1.88; 1.8; 1.91; 1.82; 1.84; 1.97; 1.62; 
00:49:20	02/06/2016	6236	6735	1.66	9	1.5; 1.62; 1.74; 1.43; 1.59; 1.71; 1.66; 1.77; 1.87; 
00:50:16	02/06/2016	5954	6309	1.62	9	1.48; 1.55; 1.61; 1.63; 1.62; 1.73; 1.64; 1.64; 1.45; 
00:51:11	02/06/2016	5930	6258	1.38	9	1.38; 1.42; 1.49; 1.32; 1.34; 1.48; 1.27; 1.27; 1.45; 
00:52:06	02/06/2016	6104	6502	1.56	9	1.25; 1.28; 1.37; 1.56; 1.64; 1.72; 1.57; 1.62; 1.51; 
00:53:01	02/06/2016	6296	6761	1.54	9	1.86; 1.58; 1.49; 1.5; 1.5; 1.54; 1.43; 1.7; 1.63; 
00:53:56	02/06/2016	6268	6659	1.44	9	1.56; 1.56; 1.44; 1.26; 1.36; 1.51; 1.32; 1.35; 1.57; 
00:54:51	02/06/2016	6181	6474	1.40	9	1.37; 1.46; 1.4; 1.34; 1.48; 1.37; 1.4; 1.45; 1.46; 
00:55:47	02/06/2016	6181	6582	1.40	9	1.37; 1.4; 1.34; 1.31; 1.44; 1.55; 1.26; 1.64; 1.44; 
00:56:42	02/06/2016	6187	6665	1.44	9	1.44; 1.7; 1.45; 1.6; 1.41; 1.41; 1.36; 1.36; 1.48; 
00:57:37	02/06/2016	5960	6355	1.53	9	1.44; 1.38; 1.53; 1.43; 1.44; 1.55; 1.55; 2.03; 1.71; 
00:58:32	02/06/2016	6189	6689	1.58	9	1.52; 1.56; 1.67; 2.08; 1.59; 1.68; 1.58; 1.52; 1.47; 
00:59:27	02/06/2016	6373	6766	1.80	9	1.56; 1.59; 1.9; 1.81; 1.8; 1.9; 1.61; 1.68; 2.08; 
01:00:23	02/06/2016	5944	6275	1.77	9	1.83; 1.76; 2.07; 1.83; 1.77; 1.93; 1.72; 1.46; 1.56; 
01:01:18	02/06/2016	6309	6659	1.62	9	1.75; 1.59; 1.43; 1.62; 1.65; 1.62; 1.58; 1.67; 1.61; 
01:02:13	02/06/2016	6163	6569	1.58	9	1.51; 1.51; 1.5; 1.49; 1.58; 1.7; 1.89; 1.63; 1.94; 
01:03:08	02/06/2016	6126	6641	1.84	9	1.84; 1.77; 1.73; 1.69; 1.75; 2.05; 2.22; 1.94; 1.97; 
01:04:03	02/06/2016	6358	6916	1.85	9	2.04; 1.85; 1.91; 2.27; 1.94; 1.67; 1.48; 1.52; 1.82; 
01:04:59	02/06/2016	6195	6553	1.52	9	1.84; 1.52; 1.62; 1.45; 1.45; 1.59; 1.64; 1.2; 1.41; 
01:05:54	02/06/2016	6347	6655	1.41	9	1.51; 1.62; 1.55; 1.3; 1.27; 1.31; 1.41; 1.41; 1.45; 
01:06:49	02/06/2016	6478	6897	1.72	9	1.39; 1.74; 1.54; 1.49; 1.81; 1.72; 1.8; 1.78; 1.56; 
01:07:44	02/06/2016	6127	6544	1.67	9	1.56; 1.88; 1.77; 1.62; 1.62; 1.66; 1.67; 1.77; 1.95; 
01:08:39	02/06/2016	6040	6411	1.88	9	1.39; 1.39; 1.69; 1.88; 1.51; 1.9; 2.08; 1.92; 1.98; 
01:09:35	02/06/2016	6245	6684	1.73	9	2.05; 1.59; 1.6; 1.8; 2.01; 1.73; 1.72; 1.79; 1.52; 
01:10:30	02/06/2016	6369	6673	1.76	9	2.07; 1.92; 1.76; 1.96; 1.74; 1.52; 1.85; 1.57; 1.51; 
01:11:25	02/06/2016	6224	6578	1.54	9	1.54; 1.53; 1.5; 1.89; 1.81; 1.58; 1.35; 1.56; 1.49; 
01:12:20	02/06/2016	6131	6547	1.38	9	1.38; 1.21; 1.33; 1.37; 1.39; 1.29; 1.38; 1.68; 1.65; 
01:13:15	02/06/2016	6138	6598	1.77	9	1.65; 1.81; 1.73; 1.69; 1.71; 1.77; 1.91; 1.84; 1.96; 
01:14:11	02/06/2016	6376	6772	1.64	9	1.76; 1.56; 1.61; 1.76; 1.93; 1.86; 1.64; 1.47; 1.51; 
01:15:06	02/06/2016	6181	6526	1.40	9	1.4; 1.38; 1.49; 1.64; 1.46; 1.32; 1.29; 1.42; 1.31; 
01:16:01	02/06/2016	6094	6359	1.55	9	1.26; 1.63; 1.39; 1.55; 1.51; 1.52; 1.58; 1.66; 1.73; 
01:16:56	02/06/2016	6271	6664	1.57	9	1.59; 1.57; 1.64; 1.55; 1.57; 1.74; 1.38; 1.54; 1.46; 
01:17:51	02/06/2016	6339	6829	1.64	9	1.57; 1.71; 1.64; 1.9; 1.5; 1.79; 1.9; 1.57; 1.55; 
01:18:47	02/06/2016	6075	6453	1.62	9	1.57; 1.58; 1.64; 1.69; 1.62; 1.84; 1.61; 1.48; 1.7; 
01:19:42	02/06/2016	6274	6670	1.48	9	1.6; 1.48; 1.56; 1.75; 1.48; 1.47; 1.52; 1.43; 1.36; 
01:20:37	02/06/2016	6074	6376	1.41	9	1.43; 1.38; 1.41; 1.31; 1.32; 1.43; 1.41; 1.47; 1.72; 
01:21:32	02/06/2016	6244	6656	1.32	9	1.36; 1.27; 1.25; 1.31; 1.31; 1.32; 1.69; 1.68; 1.52; 
01:22:28	02/06/2016	6133	6547	1.58	9	1.72; 1.85; 1.58; 1.48; 1.37; 1.56; 1.65; 1.47; 1.63; 
01:23:23	02/06/2016	6209	6662	1.52	9	1.52; 1.7; 1.73; 1.5; 1.58; 1.64; 1.52; 1.5; 1.5; 
01:24:18	02/06/2016	6350	6738	1.42	9	1.42; 1.39; 1.39; 1.34; 1.79; 2.14; 1.26; 1.57; 1.56; 
01:25:13	02/06/2016	6208	6554	1.37	9	1.76; 1.65; 1.44; 1.45; 1.37; 1.22; 1.17; 1.33; 1.33; 
01:26:08	02/06/2016	6240	6551	1.40	9	1.26; 1.39; 1.4; 1.25; 1.53; 1.35; 1.49; 1.44; 1.4; 
01:27:03	02/06/2016	6226	6538	1.42	9	1.35; 1.34; 1.55; 1.39; 1.42; 1.73; 1.41; 1.59; 1.54; 
01:27:59	02/06/2016	6096	6388	1.47	9	1.52; 1.47; 1.64; 1.36; 1.53; 1.48; 1.21; 1.35; 1.31; 
01:28:54	02/06/2016	6298	6602	1.45	9	1.43; 1.44; 1.59; 1.44; 1.52; 1.45; 1.28; 1.62; 1.45; 
01:29:49	02/06/2016	6307	6634	1.57	9	1.56; 1.52; 1.63; 1.57; 1.76; 1.57; 1.47; 1.55; 1.86; 
01:30:44	02/06/2016	6338	6631	1.53	9	1.61; 1.76; 1.53; 1.39; 1.34; 1.64; 1.41; 1.43; 1.53; 
01:31:39	02/06/2016	6284	6480	1.50	9	1.56; 1.58; 1.37; 1.47; 1.47; 1.5; 1.5; 1.54; 1.32; 
01:32:35	02/06/2016	6134	6382	1.62	9	1.46; 1.45; 1.63; 1.67; 1.63; 1.57; 1.62; 1.55; 1.64; 
01:33:30	02/06/2016	6074	6412	1.75	9	1.6; 1.59; 1.78; 1.88; 1.6; 1.73; 1.75; 2.19; 2.17; 
01:34:25	02/06/2016	6183	6560	1.91	9	1.85; 2.03; 1.91; 1.88; 2.18; 2; 1.83; 1.79; 2.39; 
01:35:20	02/06/2016	6313	6576	1.94	9	1.95; 1.93; 1.92; 2; 2.17; 1.94; 1.98; 1.63; 1.79; 
01:36:15	02/06/2016	6176	6474	1.54	9	1.54; 1.57; 1.51; 1.96; 1.54; 1.68; 1.56; 1.54; 1.47; 
01:37:11	02/06/2016	6067	6345	1.71	9	1.8; 1.4; 1.35; 1.6; 1.91; 1.76; 1.71; 1.67; 1.98; 
01:38:06	02/06/2016	6218	6530	1.71	9	2.2; 2.08; 1.89; 1.6; 1.44; 1.64; 1.53; 1.71; 1.8; 
01:39:01	02/06/2016	6215	6551	1.69	9	1.69; 1.75; 1.76; 1.66; 1.44; 1.75; 1.58; 1.81; 1.65; 
01:39:56	02/06/2016	6018	6361	1.92	9	1.85; 1.92; 1.96; 1.92; 2.15; 2.06; 2.07; 1.78; 1.92; 
01:40:52	02/06/2016	6051	6435	1.74	9	1.91; 1.74; 2.06; 1.92; 1.83; 1.6; 1.64; 1.7; 1.63; 
01:41:47	02/06/2016	6360	6623	1.61	9	1.85; 1.84; 1.61; 1.64; 1.46; 1.39; 1.46; 1.57; 1.8; 
01:42:42	02/06/2016	6223	6503	1.58	9	1.74; 1.76; 1.73; 1.77; 1.42; 1.58; 1.49; 1.39; 1.5; 
01:43:37	02/06/2016	6167	6519	1.58	9	1.39; 1.64; 1.38; 1.58; 1.71; 1.37; 1.85; 1.61; 1.55; 
01:44:32	02/06/2016	6223	6679	1.74	9	1.63; 1.64; 1.86; 1.92; 1.65; 1.98; 1.88; 1.68; 1.74; 
01:45:28	02/06/2016	6245	6655	1.59	9	1.6; 1.65; 1.59; 1.88; 1.44; 1.45; 1.72; 1.52; 1.59; 
01:46:23	02/06/2016	6092	6502	1.68	9	1.73; 1.85; 1.68; 1.66; 1.85; 1.58; 1.72; 1.6; 1.63; 
01:47:18	02/06/2016	6370	6693	1.93	9	1.96; 2.15; 1.82; 1.99; 1.74; 1.7; 1.84; 1.93; 2.11; 
01:48:13	02/06/2016	5962	6233	1.68	9	1.74; 1.44; 1.38; 1.74; 1.6; 1.68; 1.58; 1.95; 1.73; 
01:49:08	02/06/2016	6100	6510	1.68	9	2.02; 1.72; 1.68; 1.47; 1.98; 1.64; 1.86; 1.58; 1.64; 
01:50:04	02/06/2016	6228	6589	1.66	9	1.66; 1.84; 1.63; 1.82; 1.6; 1.68; 1.86; 1.61; 1.4; 
01:50:59	02/06/2016	6060	6413	1.65	9	1.52; 1.65; 1.7; 1.47; 1.51; 1.6; 1.67; 1.72; 1.69; 
01:51:54	02/06/2016	6223	6622	1.63	9	1.69; 1.65; 1.64; 1.63; 1.62; 1.64; 1.51; 1.46; 1.53; 
01:52:49	02/06/2016	5934	6213	1.66	9	1.63; 1.31; 1.76; 1.87; 1.9; 1.99; 1.47; 1.39; 1.66; 
01:53:44	02/06/2016	5944	6256	1.77	9	1.58; 2.01; 2.15; 2.09; 2.08; 1.71; 1.7; 1.63; 1.77; 
01:54:40	02/06/2016	6245	6654	1.66	9	1.39; 1.63; 1.64; 1.9; 1.94; 1.65; 1.66; 2.01; 1.74; 
01:55:35	02/06/2016	6200	6581	2.04	9	1.92; 2.29; 1.85; 2.1; 2.04; 1.87; 2.33; 2.46; 1.95; 
01:56:30	02/06/2016	6114	6482	1.80	9	1.77; 1.76; 1.84; 2.07; 1.67; 1.88; 1.8; 1.78; 1.81; 
01:57:25	02/06/2016	6296	6594	1.67	9	1.63; 1.76; 1.78; 1.93; 1.87; 1.55; 1.67; 1.65; 1.58; 
01:58:20	02/06/2016	6391	6683	1.69	9	2.03; 1.88; 1.8; 1.69; 1.78; 1.5; 1.51; 1.49; 1.33; 
01:59:15	02/06/2016	6128	6432	1.50	9	1.26; 1.61; 1.5; 1.37; 1.45; 1.53; 2; 1.57; 1.45; 
02:00:11	02/06/2016	6185	6623	1.75	9	2.07; 1.78; 1.78; 1.62; 1.75; 1.71; 1.47; 1.73; 1.91; 
02:01:06	02/06/2016	6225	6721	1.62	9	1.79; 1.71; 1.62; 1.59; 1.73; 1.74; 1.5; 1.41; 1.6; 
02:02:01	02/06/2016	6187	6779	1.82	9	1.54; 1.5; 1.82; 1.84; 1.76; 2.03; 2.01; 1.71; 1.87; 
02:02:56	02/06/2016	6147	6676	1.84	9	1.7; 2.05; 1.84; 2.08; 1.8; 1.96; 2.01; 1.65; 1.58; 
02:03:52	02/06/2016	6371	6912	1.87	9	2.01; 2.07; 1.72; 1.77; 1.45; 1.87; 1.91; 1.87; 2.1; 
02:04:47	02/06/2016	6004	6488	1.88	9	1.8; 1.8; 1.88; 2.05; 2.03; 1.94; 1.83; 1.96; 1.88; 
02:05:42	02/06/2016	6027	6667	1.82	9	1.75; 1.85; 1.88; 1.64; 1.78; 1.57; 1.96; 1.82; 2.08; 
02:06:37	02/06/2016	6171	6641	2.06	9	2.06; 1.84; 2.04; 2.03; 2.1; 2.3; 2; 2.68; 2.21; 
02:07:32	02/06/2016	5953	6414	2.04	9	2.14; 2.3; 1.79; 1.99; 2.2; 1.89; 1.79; 2.13; 2.04; 
02:08:28	02/06/2016	6101	6543	1.78	9	1.82; 1.84; 2.13; 2.08; 1.74; 1.78; 1.7; 1.65; 1.76; 
02:09:23	02/06/2016	6141	6544	1.61	9	1.58; 1.79; 1.61; 1.79; 1.48; 1.58; 1.72; 1.65; 1.37; 
02:10:18	02/06/2016	6388	6703	1.74	9	1.93; 2.18; 1.74; 1.88; 1.86; 1.64; 1.72; 1.6; 1.49; 
02:11:13	02/06/2016	6118	6398	1.64	9	1.55; 1.54; 1.66; 1.58; 1.63; 1.64; 2.01; 2.21; 2.07; 
02:12:08	02/06/2016	6278	6583	1.98	9	1.98; 1.97; 2.15; 2.05; 1.88; 2.12; 1.65; 1.84; 2.02; 
02:13:04	02/06/2016	6217	6540	1.83	9	1.61; 1.98; 2.03; 1.81; 1.82; 1.61; 1.83; 1.87; 2.01; 
02:13:59	02/06/2016	6050	6346	1.57	9	1.57; 1.67; 1.75; 1.77; 1.47; 1.67; 1.55; 1.5; 1.57; 
02:14:54	02/06/2016	6300	6640	1.46	9	1.57; 1.83; 1.33; 1.37; 1.43; 1.37; 1.68; 1.7; 1.46; 
02:15:49	02/06/2016	6242	6537	1.59	9	1.41; 1.59; 1.58; 1.63; 1.72; 1.47; 1.61; 1.51; 1.66; 
02:16:44	02/06/2016	6027	6282	1.56	9	1.45; 1.37; 1.48; 1.65; 1.4; 1.56; 1.91; 1.9; 1.74; 
02:17:40	02/06/2016	6094	6401	1.63	9	1.5; 1.57; 1.63; 1.59; 1.69; 1.58; 2.18; 2.07; 1.77; 
02:18:35	02/06/2016	6356	6748	1.64	9	1.8; 1.84; 1.79; 1.59; 1.63; 1.65; 1.56; 1.62; 1.64; 
02:19:30	02/06/2016	6104	6488	1.75	9	1.93; 1.7; 1.82; 1.92; 2.09; 1.73; 1.74; 1.75; 1.71; 
02:20:25	02/06/2016	6105	6545	1.67	9	1.99; 1.66; 1.74; 1.77; 1.54; 1.54; 1.63; 1.67; 1.81; 
02:21:20	02/06/2016	6334	6806	1.80	9	1.7; 1.8; 1.81; 1.73; 1.92; 1.91; 2.03; 1.74; 1.76; 
02:22:16	02/06/2016	6108	6404	1.55	9	1.69; 1.51; 1.42; 1.46; 1.55; 1.67; 1.49; 1.77; 1.69; 
02:23:11	02/06/2016	6051	6498	2.12	9	1.5; 1.81; 1.93; 2.08; 2.12; 2.25; 2.27; 2.52; 2.73; 
02:24:06	02/06/2016	6312	6759	1.94	9	2.2; 1.86; 1.82; 1.65; 1.51; 2.15; 2.1; 1.94; 1.99; 
02:25:01	02/06/2016	6325	6782	1.91	9	2.05; 1.88; 2.16; 1.89; 1.9; 2.28; 1.91; 2.27; 1.79; 
02:25:57	02/06/2016	6046	6484	1.93	9	2.05; 1.93; 1.96; 1.8; 1.9; 1.63; 1.7; 2.12; 2.14; 
02:26:52	02/06/2016	6325	6738	1.89	9	2.19; 1.92; 1.87; 1.96; 2.01; 1.78; 1.78; 1.89; 1.7; 
02:27:47	02/06/2016	5958	6254	1.84	9	1.61; 1.97; 1.76; 1.67; 2.04; 1.93; 1.84; 1.77; 2.18; 
02:28:42	02/06/2016	6156	6563	2.09	9	2.09; 2.21; 2.02; 2.28; 2.03; 1.84; 2.06; 2.23; 2.3; 
02:29:37	02/06/2016	6295	6750	2.14	9	2.17; 2.2; 1.75; 1.79; 1.83; 1.68; 2.14; 2.18; 2.95; 
02:30:33	02/06/2016	5966	6508	2.32	9	2.41; 2.5; 1.95; 2.32; 2.25; 2.38; 2.15; 2.45; 2.28; 
02:31:28	02/06/2016	6404	6954	2.21	9	2.38; 2.01; 1.89; 1.86; 2.21; 2.46; 2.26; 2.04; 2.43; 
02:32:23	02/06/2016	6062	6608	2.03	9	1.92; 2.03; 2.1; 1.92; 2.09; 2.04; 1.69; 2.09; 1.9; 
02:33:18	02/06/2016	6475	7239	2.12	9	1.94; 1.85; 2.26; 2.36; 2.03; 2.12; 1.95; 2.65; 2.34; 
02:34:13	02/06/2016	6219	6728	2.05	9	2.3; 2.52; 2.5; 2.55; 1.94; 1.64; 1.6; 2.05; 2.01; 
02:35:09	02/06/2016	6366	6855	2.34	9	2.21; 1.9; 1.97; 2.33; 2.34; 2.54; 2.46; 2.44; 2.7; 
02:36:04	02/06/2016	6221	6820	2.30	9	2.19; 2.68; 2.3; 2.46; 2.02; 2.06; 2.26; 2.43; 2.58; 
02:36:59	02/06/2016	6145	6631	1.92	9	2.2; 2.13; 1.92; 1.71; 1.67; 1.87; 2.05; 2.05; 1.74; 
02:37:54	02/06/2016	6068	6633	1.92	9	1.83; 1.89; 1.96; 1.87; 1.96; 2.03; 1.92; 1.94; 1.65; 
02:38:49	02/06/2016	6016	6516	1.81	9	1.69; 1.74; 1.6; 1.64; 1.84; 1.97; 2.11; 2.01; 1.81; 
02:39:45	02/06/2016	6406	6958	1.84	9	2.05; 1.76; 1.69; 1.61; 1.85; 1.81; 1.91; 2.02; 1.84; 
02:40:40	02/06/2016	5996	6512	2.06	9	1.93; 2.4; 1.74; 2.08; 2.18; 1.96; 2.06; 2.26; 1.95; 
02:41:35	02/06/2016	6247	6819	1.88	9	2.16; 2.11; 1.93; 1.65; 1.75; 1.88; 1.67; 2.07; 1.82; 
02:42:30	02/06/2016	6207	6684	1.90	9	1.78; 1.87; 1.62; 1.94; 1.91; 1.89; 1.91; 1.9; 1.91; 
02:43:26	02/06/2016	6271	6916	1.99	9	1.98; 2.1; 1.91; 2.03; 1.81; 1.96; 1.99; 2.19; 2.1; 
02:44:21	02/06/2016	6409	7054	1.82	9	1.9; 1.82; 2; 1.67; 1.88; 1.82; 1.78; 1.53; 1.82; 
02:45:16	02/06/2016	6137	6908	2.01	9	2.01; 2.09; 2.23; 2.08; 1.9; 1.8; 2.04; 1.92; 1.88; 
02:46:11	02/06/2016	6159	6591	1.70	9	2.03; 1.99; 1.72; 1.72; 1.69; 1.7; 1.41; 1.6; 1.56; 
02:47:06	02/06/2016	6127	6519	1.69	9	1.54; 1.64; 1.69; 1.52; 1.77; 1.7; 2; 1.78; 1.58; 
02:48:02	02/06/2016	6280	6597	1.61	9	1.6; 1.55; 1.6; 1.61; 1.52; 1.9; 1.64; 1.99; 1.71; 
02:48:57	02/06/2016	6244	6475	1.75	9	1.88; 1.52; 1.61; 1.83; 1.75; 1.88; 1.85; 1.59; 1.47; 
02:49:52	02/06/2016	6099	6382	1.62	9	1.79; 1.51; 1.65; 1.74; 1.45; 1.62; 1.98; 1.59; 1.47; 
02:50:47	02/06/2016	6171	6609	1.96	9	1.96; 1.79; 2.31; 2.21; 1.85; 1.96; 2.1; 1.65; 1.86; 
02:51:42	02/06/2016	6138	6618	1.76	9	1.62; 1.64; 1.57; 1.76; 1.93; 1.56; 1.78; 1.79; 1.88; 
02:52:38	02/06/2016	6111	6521	1.93	9	2.39; 2; 1.93; 2.18; 1.77; 2.14; 1.74; 1.72; 1.61; 
02:53:33	02/06/2016	6136	6552	1.92	9	2; 2; 1.9; 1.78; 1.61; 1.92; 1.63; 1.99; 2.05; 
02:54:28	02/06/2016	6148	6503	1.92	9	2.03; 2.07; 2.01; 1.88; 1.65; 1.92; 1.9; 1.96; 1.83; 
02:55:23	02/06/2016	5952	6231	2.11	9	2.23; 2.41; 2.18; 2.32; 1.91; 2.11; 1.79; 1.63; 1.52; 
02:56:19	02/06/2016	6219	6665	1.77	9	1.78; 1.77; 1.7; 1.98; 1.66; 1.99; 1.79; 1.48; 1.6; 
02:57:14	02/06/2016	6237	6639	1.73	9	1.62; 1.97; 1.73; 1.86; 1.98; 1.64; 1.59; 1.7; 1.82; 
02:58:09	02/06/2016	6246	6721	1.89	9	1.89; 1.87; 1.7; 1.77; 1.82; 1.92; 1.92; 1.91; 1.9; 
02:59:04	02/06/2016	6227	6626	2.16	9	2.18; 2.46; 2.5; 2.16; 2.3; 2.07; 2.09; 1.92; 1.96; 
02:59:59	02/06/2016	6312	6756	2.33	9	2.17; 2.09; 2.33; 2.04; 2.41; 2.61; 3; 2.57; 1.9; 
03:00:55	02/06/2016	6554	7055	2.19	9	2.56; 2.19; 2.24; 2.19; 2.11; 2.14; 2.22; 2.13; 1.84; 
03:01:50	02/06/2016	6189	6625	2.20	9	2.26; 2.28; 2.49; 2.23; 2.06; 2.2; 2.12; 1.99; 1.89; 
03:02:45	02/06/2016	6077	6529	1.99	9	1.86; 2.04; 2.02; 2.04; 1.95; 1.81; 1.67; 1.99; 2.04; 
03:03:40	02/06/2016	6062	6458	1.81	9	2.09; 1.97; 1.86; 1.57; 1.59; 1.81; 1.75; 1.63; 2.09; 
03:04:35	02/06/2016	6236	6653	1.94	9	1.88; 1.91; 1.95; 1.94; 1.88; 2.18; 1.79; 2; 2.32; 
03:05:31	02/06/2016	6106	6537	2.14	9	1.93; 1.84; 1.8; 2.36; 2.4; 2.14; 2.44; 2.26; 1.99; 
03:06:26	02/06/2016	6216	6764	2.08	9	1.82; 2.15; 2.19; 2.1; 2.17; 1.83; 1.54; 1.91; 2.08; 
03:07:21	02/06/2016	5990	6563	2.26	9	1.68; 2.09; 2.44; 2.13; 2.21; 2.32; 2.33; 2.48; 2.26; 
03:08:16	02/06/2016	5995	6484	2.36	9	2.93; 2.36; 2; 2.18; 2.05; 2.03; 2.48; 2.63; 2.56; 
03:09:12	02/06/2016	6049	6433	2.34	9	2.04; 2.16; 2.55; 2.25; 2.48; 2.39; 2.88; 2.3; 2.34; 
03:10:07	02/06/2016	6096	6479	1.91	9	2.24; 2.16; 1.63; 2.02; 2.22; 1.67; 1.91; 1.75; 1.87; 
03:11:02	02/06/2016	6286	6774	2.09	9	2.11; 2.09; 2.1; 1.86; 1.76; 1.87; 2.05; 2.13; 2.16; 
03:11:57	02/06/2016	6139	6655	1.93	9	1.98; 1.87; 1.81; 1.91; 1.82; 2.1; 2.39; 1.93; 2.43; 
03:12:52	02/06/2016	6062	6568	2.18	9	2.71; 3.27; 2.56; 1.85; 2.18; 1.99; 1.73; 1.9; 2.4; 
03:13:48	02/06/2016	6213	6771	2.19	9	2.05; 2.39; 2.24; 2.34; 2.19; 1.98; 2.19; 2.14; 2.1; 
03:14:43	02/06/2016	6094	6654	2.00	9	1.78; 2.2; 1.86; 2.28; 1.82; 1.92; 2.28; 2.09; 2; 
03:15:38	02/06/2016	6215	6652	1.94	9	2.32; 2.39; 2.17; 1.94; 1.62; 1.71; 1.67; 2.03; 1.49; 
03:16:33	02/06/2016	5910	6311	1.65	9	1.62; 1.63; 1.56; 1.56; 2.1; 1.95; 1.9; 1.65; 1.86; 
03:17:29	02/06/2016	6251	6632	1.66	9	1.66; 1.62; 1.66; 1.63; 1.8; 1.9; 1.56; 1.91; 1.87; 
03:18:24	02/06/2016	6145	6536	1.84	9	1.7; 2.13; 1.84; 1.7; 1.67; 1.94; 1.57; 1.85; 1.91; 
03:19:19	02/06/2016	6113	6543	1.72	9	1.67; 1.76; 2.05; 1.72; 1.6; 1.98; 2.04; 1.6; 1.68; 
03:20:14	02/06/2016	6299	6869	1.80	9	1.71; 1.83; 1.83; 1.71; 1.8; 1.8; 1.79; 1.97; 1.62; 
03:21:09	02/06/2016	5949	6563	1.85	9	1.73; 2.07; 1.9; 1.91; 1.8; 1.85; 1.7; 1.6; 2.05; 
03:22:05	02/06/2016	6233	6814	1.99	9	1.64; 1.91; 1.88; 2.11; 1.99; 1.87; 2.14; 2.13; 2.08; 
03:23:00	02/06/2016	6055	6730	2.05	9	2.62; 1.76; 1.8; 2.11; 1.82; 2.12; 2.45; 2.05; 1.99; 
03:23:55	02/06/2016	6172	6615	2.21	9	2.45; 2.36; 2.36; 1.85; 2.14; 2.24; 2.21; 1.66; 1.72; 
03:24:50	02/06/2016	6151	6578	1.81	9	1.61; 1.86; 1.55; 1.67; 1.98; 1.68; 2.07; 2.04; 1.81; 
03:25:46	02/06/2016	5952	6328	1.55	9	1.74; 1.55; 1.54; 1.55; 1.52; 1.71; 1.53; 1.4; 1.59; 
03:26:41	02/06/2016	6347	6705	1.63	9	1.46; 1.69; 1.86; 1.96; 1.67; 1.47; 1.42; 1.39; 1.63; 
03:27:36	02/06/2016	5986	6317	1.56	9	1.55; 1.57; 1.45; 1.51; 1.55; 1.56; 1.61; 1.67; 1.7; 
03:28:31	02/06/2016	6310	6807	1.39	9	1.87; 1.52; 1.46; 1.39; 1.39; 1.45; 1.34; 1.36; 1.3; 
03:29:27	02/06/2016	6155	6571	1.44	9	1.36; 1.3; 1.5; 1.47; 1.56; 1.44; 1.43; 1.42; 1.46; 
03:30:22	02/06/2016	6094	6466	1.50	9	1.36; 1.33; 1.37; 1.35; 1.5; 1.6; 1.65; 1.5; 2.1; 
03:31:17	02/06/2016	5997	6449	1.54	9	1.59; 1.6; 1.45; 1.44; 1.37; 1.58; 1.64; 1.43; 1.54; 
03:32:12	02/06/2016	6223	6683	1.66	9	1.66; 1.75; 1.89; 1.74; 1.75; 1.61; 1.49; 1.47; 1.5; 
03:33:07	02/06/2016	6013	6404	1.46	9	1.55; 1.21; 1.6; 1.45; 1.64; 1.75; 1.4; 1.36; 1.46; 
03:34:03	02/06/2016	6111	6472	1.41	9	1.41; 1.38; 1.35; 1.44; 1.36; 1.63; 1.46; 1.47; 1.41; 
03:34:58	02/06/2016	6318	6681	1.45	9	1.38; 1.51; 1.32; 1.47; 1.76; 1.62; 1.45; 1.31; 1.24; 
03:35:53	02/06/2016	6296	6682	1.45	9	1.34; 1.28; 1.45; 1.74; 1.45; 1.31; 1.56; 1.57; 1.56; 
03:36:48	02/06/2016	6446	6807	1.37	9	1.7; 1.37; 1.37; 1.22; 1.31; 1.44; 1.36; 1.75; 1.77; 
03:37:44	02/06/2016	6074	6434	1.69	9	1.5; 1.45; 1.46; 1.45; 1.84; 1.73; 2.18; 1.72; 1.69; 
03:38:39	02/06/2016	6033	6449	1.61	9	1.51; 1.61; 1.66; 1.79; 1.77; 1.57; 1.59; 1.56; 1.63; 
03:39:34	02/06/2016	6337	6760	1.42	9	1.54; 1.42; 1.36; 1.4; 1.35; 1.51; 1.5; 1.38; 1.43; 
03:40:29	02/06/2016	5964	6393	1.73	9	1.33; 1.4; 1.75; 1.82; 1.93; 1.77; 1.73; 1.4; 1.35; 
03:41:24	02/06/2016	6054	6405	1.45	9	1.41; 1.4; 1.45; 1.26; 1.33; 1.47; 1.82; 1.81; 1.92; 
03:42:20	02/06/2016	6476	6849	1.51	9	1.56; 1.45; 1.39; 1.53; 1.45; 1.57; 1.41; 1.51; 1.51; 
03:43:15	02/06/2016	6000	6319	1.60	9	1.75; 1.6; 1.83; 1.62; 1.68; 1.51; 1.22; 1.41; 1.48; 
03:44:10	02/06/2016	6314	6637	1.51	9	1.44; 1.45; 1.51; 1.53; 1.37; 1.67; 1.69; 1.33; 1.69; 
03:45:05	02/06/2016	6401	6733	1.56	9	1.48; 1.68; 1.84; 1.79; 1.39; 1.29; 1.41; 1.56; 1.76; 
03:46:01	02/06/2016	6072	6488	1.73	9	1.82; 1.58; 1.73; 1.79; 1.93; 1.53; 1.46; 1.75; 1.66; 
03:46:56	02/06/2016	6220	6756	1.80	9	1.56; 1.83; 1.88; 1.54; 1.8; 1.84; 1.78; 1.89; 1.78; 
03:47:51	02/06/2016	6164	6513	1.43	9	1.51; 1.55; 1.42; 1.26; 1.38; 1.4; 1.43; 1.51; 1.49; 
03:48:46	02/06/2016	6035	6376	1.74	9	1.51; 1.74; 1.96; 1.74; 1.98; 1.61; 1.78; 1.64; 1.67; 
03:49:41	02/06/2016	6114	6497	1.89	9	1.97; 1.91; 1.63; 1.78; 1.81; 1.96; 2.26; 1.89; 1.57; 
03:50:37	02/06/2016	6166	6498	1.84	9	1.79; 2.2; 1.84; 1.59; 1.93; 2.02; 1.94; 1.63; 1.81; 
03:51:32	02/06/2016	6215	6582	1.71	9	1.97; 1.83; 1.84; 1.83; 1.71; 1.62; 1.69; 1.6; 1.65; 
03:52:27	02/06/2016	5809	6099	1.91	9	1.65; 1.91; 1.9; 1.91; 2.03; 2.14; 1.87; 1.96; 1.53; 
03:53:22	02/06/2016	6028	6316	1.72	9	1.64; 1.6; 1.58; 1.69; 1.72; 1.96; 1.86; 2.39; 1.78; 
03:54:18	02/06/2016	6169	6415	1.76	9	1.77; 2.1; 1.59; 1.88; 1.5; 1.82; 1.76; 1.61; 1.64; 
03:55:13	02/06/2016	6257	6490	1.59	9	1.8; 1.51; 1.53; 1.71; 1.59; 1.94; 1.71; 1.48; 1.37; 
03:56:08	02/06/2016	6177	6427	1.56	9	1.5; 1.63; 1.74; 1.56; 1.42; 1.55; 1.6; 1.56; 1.92; 
03:57:03	02/06/2016	6398	6736	1.59	9	1.54; 1.38; 1.73; 1.59; 1.72; 1.72; 1.73; 1.58; 1.58; 
03:57:59	02/06/2016	6159	6506	1.79	9	1.72; 1.9; 1.64; 1.79; 1.7; 1.76; 1.8; 2.69; 1.9; 
03:58:54	02/06/2016	6374	6714	2.04	9	2.07; 1.87; 2.06; 1.95; 2.02; 1.91; 2.14; 2.21; 2.04; 
03:59:49	02/06/2016	6343	6634	1.80	9	1.97; 1.9; 1.59; 2.08; 1.93; 1.8; 1.63; 1.64; 1.65; 
04:00:44	02/06/2016	6344	6799	2.10	9	2.21; 2.1; 2.32; 2.07; 1.92; 1.68; 2.13; 2.12; 1.65; 
04:01:39	02/06/2016	6207	6532	2.02	9	2.03; 2.02; 1.8; 2.03; 1.97; 2.2; 2; 1.79; 2.07; 
04:02:35	02/06/2016	6198	6605	1.81	9	1.71; 2.01; 2.02; 2.11; 1.92; 1.81; 1.81; 1.79; 1.81; 
04:03:30	02/06/2016	6145	6485	1.85	9	1.8; 1.89; 1.75; 1.8; 2.19; 1.71; 1.85; 1.96; 1.96; 
04:04:25	02/06/2016	6187	6431	1.94	9	1.94; 2.05; 1.99; 2.07; 1.73; 1.92; 1.87; 1.54; 1.99; 
04:05:20	02/06/2016	6233	6475	1.59	9	1.76; 1.74; 1.5; 1.48; 1.57; 1.55; 1.69; 1.59; 1.68; 
04:06:16	02/06/2016	6166	6395	1.55	9	1.72; 1.44; 1.77; 1.4; 1.39; 1.55; 1.38; 1.62; 1.8; 
04:07:11	02/06/2016	5995	6258	1.60	9	1.42; 1.77; 1.67; 1.67; 1.64; 1.52; 1.6; 1.53; 1.45; 
04:08:06	02/06/2016	6211	6506	1.76	9	1.47; 1.76; 1.77; 1.81; 1.99; 1.78; 1.76; 1.72; 1.61; 
04:09:01	02/06/2016	6295	6615	1.59	9	1.5; 1.58; 1.47; 1.75; 1.71; 1.56; 1.71; 1.59; 1.9; 
04:09:56	02/06/2016	6031	6351	1.75	9	1.94; 1.88; 1.73; 1.64; 1.97; 1.75; 1.82; 1.67; 1.44; 
04:10:52	02/06/2016	6252	6616	1.94	9	1.94; 1.68; 1.89; 2.08; 2.01; 2.05; 2.01; 1.88; 1.88; 
04:11:47	02/06/2016	6317	6857	2.21	9	2.31; 2.1; 1.83; 2.35; 1.92; 2.31; 2.34; 2.21; 2.2; 
04:12:42	02/06/2016	5970	6438	1.80	9	1.97; 2.07; 1.67; 1.63; 1.67; 1.8; 1.75; 1.89; 1.82; 
04:13:37	02/06/2016	6057	6550	1.77	9	2.05; 1.84; 1.92; 1.73; 1.74; 1.64; 1.86; 1.73; 1.77; 
04:14:33	02/06/2016	6215	6709	1.84	9	1.88; 1.51; 1.86; 1.9; 1.8; 1.75; 1.9; 1.84; 1.62; 
04:15:28	02/06/2016	6053	6385	1.73	9	1.83; 1.67; 1.62; 2.04; 1.81; 1.73; 1.84; 1.39; 1.68; 
04:16:23	02/06/2016	5885	6226	1.59	9	1.46; 1.41; 1.41; 1.45; 1.78; 1.99; 1.71; 1.61; 1.59; 
04:17:18	02/06/2016	6171	6526	1.83	9	1.66; 1.72; 2.08; 1.83; 2.08; 1.83; 1.84; 1.72; 1.63; 
04:18:14	02/06/2016	6060	6372	1.56	9	1.61; 1.56; 1.55; 1.31; 1.48; 1.71; 1.93; 1.78; 1.41; 
04:19:09	02/06/2016	6108	6457	1.49	9	1.45; 1.49; 1.71; 1.42; 1.47; 1.46; 1.51; 1.61; 1.61; 
04:20:04	02/06/2016	6250	6636	1.46	9	1.54; 1.83; 1.76; 1.46; 1.36; 1.52; 1.42; 1.33; 1.46; 
04:20:59	02/06/2016	6088	6396	1.77	9	1.64; 1.78; 1.76; 1.96; 1.77; 1.93; 1.58; 1.73; 1.87; 
04:21:54	02/06/2016	6089	6471	1.73	9	1.73; 1.52; 1.7; 1.83; 1.71; 2.12; 1.75; 2.04; 1.56; 
04:22:50	02/06/2016	5919	6330	1.62	9	1.43; 1.62; 1.93; 1.63; 1.72; 1.62; 1.58; 1.69; 1.52; 
04:23:45	02/06/2016	6073	6385	1.55	9	1.82; 1.5; 1.62; 1.55; 1.58; 1.52; 1.54; 1.65; 1.47; 
04:24:40	02/06/2016	6313	6660	1.83	9	1.55; 1.55; 1.69; 1.85; 1.86; 1.83; 1.95; 1.76; 1.86; 
04:25:35	02/06/2016	6232	6569	1.99	9	1.66; 1.73; 2.01; 1.96; 1.99; 2.08; 2.45; 1.8; 2.13; 
04:26:31	02/06/2016	6250	6559	2.09	9	2.11; 2.02; 1.8; 1.96; 2.39; 2.46; 2.18; 2; 2.09; 
04:27:26	02/06/2016	6452	6739	1.90	9	1.9; 1.9; 2.24; 2.04; 1.77; 2.03; 1.89; 1.97; 1.82; 
04:28:21	02/06/2016	6262	6556	2.30	9	1.87; 2.3; 2.26; 2.77; 2.64; 2.88; 2.57; 2.15; 1.79; 
04:29:16	02/06/2016	6202	6442	1.77	9	1.77; 1.92; 1.46; 1.72; 1.77; 2.04; 1.59; 1.88; 1.76; 
04:30:12	02/06/2016	6114	6383	1.75	9	1.75; 1.39; 1.54; 1.66; 1.89; 1.99; 2; 1.55; 1.86; 
04:31:07	02/06/2016	6259	6483	1.64	9	1.77; 1.86; 2.1; 1.59; 1.53; 1.64; 1.45; 1.56; 1.8; 
04:32:02	02/06/2016	6179	6397	1.86	9	1.93; 1.8; 1.86; 1.73; 1.67; 1.95; 2; 1.82; 1.89; 
04:32:57	02/06/2016	6100	6270	1.76	9	2.01; 1.68; 1.76; 1.77; 1.76; 1.75; 1.92; 1.87; 1.62; 
04:33:53	02/06/2016	5952	6129	1.79	9	1.5; 1.87; 1.65; 1.82; 1.71; 1.79; 1.98; 2.1; 1.55; 
04:34:48	02/06/2016	6312	6554	1.92	9	1.8; 1.92; 2.15; 2.04; 2.32; 1.96; 1.7; 1.88; 1.75; 
04:35:43	02/06/2016	6287	6584	2.40	9	2.09; 2.4; 2.26; 3.07; 2.8; 2.55; 2.38; 2.55; 1.95; 
04:36:38	02/06/2016	6303	6623	1.90	9	2.05; 1.88; 1.86; 1.89; 2.12; 1.75; 1.9; 2.31; 2.82; 
04:37:33	02/06/2016	6017	6356	1.92	9	1.88; 1.98; 1.92; 1.83; 1.94; 1.79; 1.78; 2.09; 2.15; 
04:38:29	02/06/2016	6127	6461	1.72	9	2.05; 2.18; 2.27; 1.94; 1.54; 1.67; 1.53; 1.72; 1.7; 
04:39:24	02/06/2016	6152	6558	2.02	9	1.82; 1.68; 1.73; 2.04; 2.02; 2.22; 2.23; 2.02; 1.97; 
04:40:19	02/06/2016	6256	6715	2.42	9	2.7; 2.42; 2.35; 2.67; 2.22; 2.4; 2.74; 2.32; 2.95; 
04:41:14	02/06/2016	6231	6709	2.55	9	2.9; 2.52; 2.37; 2.82; 2.57; 2.55; 2.59; 2.37; 2.3; 
04:42:10	02/06/2016	6290	6764	2.05	9	2.55; 2.24; 2.17; 1.9; 2.05; 2.08; 1.9; 1.92; 1.83; 
04:43:05	02/06/2016	6212	6845	2.19	9	1.77; 1.56; 1.55; 2; 2.23; 2.19; 2.27; 2.2; 2.21; 
04:44:00	02/06/2016	6178	6686	2.05	9	2.28; 1.86; 2.23; 1.73; 1.98; 2.05; 2.24; 2.31; 2.04; 
04:44:55	02/06/2016	6011	6404	1.92	9	2.18; 1.95; 2.04; 1.61; 1.87; 1.63; 1.92; 1.91; 2.12; 
04:45:51	02/06/2016	5962	6401	1.94	9	1.99; 1.94; 2.1; 2.18; 1.96; 1.9; 1.73; 1.87; 1.76; 
04:46:46	02/06/2016	6238	6735	2.08	9	2.18; 2.15; 2.14; 1.81; 1.8; 1.79; 2.08; 2.1; 1.84; 
04:47:41	02/06/2016	6227	6642	2.11	9	1.97; 2.07; 1.88; 2.04; 2.16; 2.37; 2.57; 2.11; 2.69; 
04:48:36	02/06/2016	6216	6590	1.89	9	2.87; 1.87; 1.85; 2.33; 1.89; 2.33; 1.61; 1.92; 1.67; 
04:49:32	02/06/2016	6246	6569	1.73	9	1.73; 2.03; 1.84; 1.61; 1.73; 1.8; 1.62; 1.52; 1.42; 
04:50:27	02/06/2016	6027	6341	1.78	9	1.32; 1.53; 1.78; 2.02; 2.02; 1.86; 1.86; 1.53; 1.75; 
04:51:22	02/06/2016	6175	6497	2.01	9	1.73; 2.01; 1.83; 1.87; 1.73; 2.01; 2.17; 2.24; 2.25; 
04:52:17	02/06/2016	6142	6404	1.83	9	1.67; 1.7; 1.73; 2.12; 2.38; 2.02; 1.89; 1.36; 1.83; 
04:53:12	02/06/2016	6022	6288	1.77	9	1.68; 1.75; 1.89; 1.86; 1.72; 1.59; 1.77; 1.95; 1.94; 
04:54:08	02/06/2016	5890	6160	1.63	9	1.49; 1.63; 1.63; 1.98; 1.87; 1.61; 1.81; 1.57; 1.89; 
04:55:03	02/06/2016	6118	6476	1.86	9	1.92; 1.7; 1.71; 1.86; 1.76; 1.77; 1.88; 2.08; 2.22; 
04:55:58	02/06/2016	6117	6495	1.80	9	1.78; 1.67; 1.97; 1.67; 1.95; 2.15; 2.17; 1.78; 1.8; 
04:56:53	02/06/2016	6220	6696	1.85	9	1.95; 2.17; 1.85; 1.46; 1.83; 1.77; 1.86; 1.83; 2.03; 
04:57:49	02/06/2016	6048	6567	1.98	9	2.23; 1.86; 2.39; 1.98; 2.11; 1.81; 1.88; 1.64; 2.06; 
04:58:44	02/06/2016	6178	6659	1.99	9	1.77; 2.18; 1.77; 1.73; 2.2; 2.54; 2.03; 1.99; 1.71; 
04:59:39	02/06/2016	6180	6676	1.83	9	1.63; 1.78; 1.83; 1.73; 1.95; 1.83; 2.01; 2.16; 2.23; 
05:00:34	02/06/2016	6161	6595	1.76	9	2.13; 1.8; 1.74; 1.66; 1.67; 1.76; 1.82; 2.03; 1.74; 
05:01:29	02/06/2016	6165	6606	1.90	9	1.96; 2.21; 2.17; 2.21; 1.82; 1.6; 1.84; 1.88; 1.9; 
05:02:25	02/06/2016	5870	6222	1.86	9	1.8; 1.96; 1.86; 1.95; 2.03; 1.77; 2.03; 1.62; 1.67; 
05:03:20	02/06/2016	6201	6649	1.65	9	1.55; 1.66; 1.61; 1.67; 1.6; 1.65; 1.64; 2.12; 2.05; 
05:04:15	02/06/2016	6266	6639	1.82	9	2.22; 1.83; 1.68; 1.94; 1.82; 1.7; 1.83; 1.59; 1.7; 
05:05:10	02/06/2016	6160	6480	1.70	9	1.89; 1.88; 1.83; 1.5; 1.61; 1.49; 1.47; 1.7; 1.8; 
05:06:05	02/06/2016	6244	6580	1.63	9	1.74; 1.63; 1.65; 1.73; 1.96; 1.63; 1.59; 1.48; 1.62; 
05:07:00	02/06/2016	6019	6354	1.52	9	1.67; 1.75; 1.35; 1.62; 1.43; 1.46; 1.45; 1.75; 1.52; 
05:07:56	02/06/2016	6036	6335	1.63	9	1.58; 1.73; 1.69; 1.51; 1.63; 1.56; 1.69; 1.63; 1.77; 
05:08:51	02/06/2016	6030	6337	1.57	9	1.53; 1.68; 1.57; 1.42; 1.59; 1.32; 1.5; 1.57; 1.6; 
05:09:46	02/06/2016	6007	6298	1.48	9	1.48; 1.76; 1.94; 1.75; 1.52; 1.48; 1.29; 1.33; 1.45; 
05:10:41	02/06/2016	6117	6573	1.79	9	1.54; 1.8; 1.79; 1.75; 1.6; 1.69; 1.94; 1.8; 1.85; 
05:11:36	02/06/2016	6210	6530	1.69	9	1.97; 1.69; 1.69; 1.59; 1.53; 1.63; 1.83; 1.65; 1.7; 
05:12:31	02/06/2016	6226	6650	1.56	9	1.58; 2.02; 1.81; 1.53; 1.5; 1.48; 1.36; 1.59; 1.56; 
05:13:27	02/06/2016	6263	6776	1.72	9	1.72; 1.85; 1.75; 1.9; 1.67; 1.43; 1.3; 1.61; 1.72; 
05:14:22	02/06/2016	6019	6506	1.62	9	1.62; 1.65; 1.68; 1.79; 1.46; 1.62; 1.36; 1.53; 1.45; 
05:15:17	02/06/2016	6254	6705	1.65	9	1.54; 1.38; 1.65; 1.83; 1.49; 1.69; 1.52; 1.81; 1.83; 
05:16:12	02/06/2016	6010	6388	1.43	9	1.52; 1.59; 1.43; 1.4; 1.44; 1.48; 1.35; 1.37; 1.43; 
05:17:07	02/06/2016	6262	6648	1.52	9	1.55; 1.36; 1.52; 1.52; 1.22; 1.33; 1.36; 1.55; 1.6; 
05:18:02	02/06/2016	6002	6410	1.71	9	1.66; 1.71; 2.11; 2.23; 1.94; 1.82; 1.28; 1.17; 1.33; 
05:18:58	02/06/2016	6128	6529	1.45	9	1.27; 1.33; 1.45; 1.59; 1.56; 1.49; 1.4; 1.46; 1.25; 
05:19:53	02/06/2016	6145	6573	1.41	9	1.22; 1.05; 1.43; 1.3; 1.41; 1.22; 1.41; 1.56; 1.67; 
05:20:48	02/06/2016	5952	6371	1.41	9	1.31; 1.41; 1.32; 1.28; 1.51; 1.55; 1.48; 1.31; 1.64; 
05:21:43	02/06/2016	6351	6818	1.47	9	1.88; 1.78; 1.74; 1.68; 1.47; 1.23; 1.34; 1.19; 1.33; 
05:22:38	02/06/2016	6030	6445	1.51	9	1.49; 1.37; 1.51; 1.89; 1.78; 1.72; 1.7; 1.49; 1.5; 
05:23:34	02/06/2016	6079	6538	1.57	9	1.43; 1.4; 1.34; 1.77; 1.57; 1.45; 1.59; 2.07; 1.66; 
05:24:29	02/06/2016	6334	6757	1.65	9	1.78; 1.65; 1.76; 1.4; 1.48; 1.53; 1.92; 1.68; 1.4; 
05:25:24	02/06/2016	6076	6487	1.65	9	1.72; 1.79; 1.55; 1.88; 1.62; 1.56; 1.41; 1.65; 1.68; 
05:26:19	02/06/2016	6074	6495	1.73	9	1.7; 1.44; 1.6; 1.8; 1.99; 1.83; 1.73; 1.81; 1.58; 
05:27:14	02/06/2016	6030	6739	1.98	9	1.62; 1.98; 1.98; 1.75; 1.89; 2.09; 2.29; 2.39; 1.97; 
05:28:09	02/06/2016	6167	6690	1.94	9	1.94; 2.34; 1.97; 1.68; 1.89; 2.1; 2.23; 1.85; 1.83; 
05:29:05	02/06/2016	6211	6578	1.63	9	1.91; 1.63; 1.82; 1.74; 1.71; 1.63; 1.59; 1.5; 1.57; 
05:30:00	02/06/2016	6142	6493	1.60	9	1.48; 1.77; 1.56; 1.71; 1.6; 1.78; 1.6; 1.53; 1.36; 
05:30:55	02/06/2016	6303	6684	1.45	9	1.45; 1.64; 1.41; 1.42; 1.58; 1.63; 1.83; 1.44; 1.33; 
05:31:50	02/06/2016	5955	6278	1.55	9	1.34; 1.47; 1.49; 1.55; 1.65; 1.52; 1.67; 1.78; 1.64; 
05:32:45	02/06/2016	6233	6621	1.60	9	1.73; 1.55; 1.69; 1.93; 1.6; 1.66; 1.42; 1.51; 1.57; 
05:33:41	02/06/2016	6209	6529	1.79	9	2.12; 1.97; 1.78; 2.07; 1.75; 1.79; 1.97; 1.66; 1.49; 
05:34:36	02/06/2016	6144	6443	1.66	9	1.55; 1.71; 1.51; 1.68; 1.7; 1.66; 1.53; 1.72; 1.43; 
05:35:31	02/06/2016	6207	6478	1.64	9	1.48; 1.42; 1.68; 1.89; 1.58; 1.52; 1.68; 2.04; 1.64; 
05:36:26	02/06/2016	6260	6656	1.58	9	1.89; 1.66; 1.5; 1.48; 1.32; 1.43; 1.62; 1.58; 1.81; 
05:37:21	02/06/2016	5923	6198	1.61	9	2.19; 1.97; 1.75; 1.43; 1.43; 1.61; 1.53; 1.48; 1.61; 
05:38:16	02/06/2016	6238	6670	1.83	9	1.32; 1.82; 1.8; 1.97; 1.94; 1.91; 1.9; 1.44; 1.83; 
05:39:12	02/06/2016	6298	6728	1.74	9	1.44; 1.86; 1.86; 1.74; 1.55; 2.18; 2.1; 1.74; 1.59; 
05:40:07	02/06/2016	6301	6742	1.80	9	1.36; 1.58; 1.67; 1.62; 1.8; 1.83; 1.88; 2.24; 1.91; 
05:41:02	02/06/2016	6148	6793	1.91	9	2.13; 1.79; 1.73; 1.65; 1.78; 1.98; 1.91; 2.01; 2.18; 
05:41:57	02/06/2016	6089	6528	1.88	9	1.8; 1.94; 1.83; 2.28; 1.88; 2.62; 1.72; 1.78; 2.03; 
05:42:52	02/06/2016	5952	6335	1.75	9	1.65; 1.75; 1.89; 1.85; 1.92; 1.7; 2.08; 1.73; 1.62; 
05:43:47	02/06/2016	6358	6796	1.93	9	1.71; 1.56; 1.73; 1.72; 1.93; 1.95; 2.25; 2.12; 2.11; 
05:44:43	02/06/2016	6140	6549	1.65	9	1.59; 1.57; 1.5; 1.85; 1.73; 1.65; 1.49; 1.7; 1.85; 
05:45:38	02/06/2016	5878	6332	1.77	9	2.17; 1.79; 1.97; 1.48; 1.64; 1.84; 1.68; 1.69; 1.77; 
05:46:33	02/06/2016	6332	6768	1.77	9	1.66; 1.6; 1.8; 1.93; 1.9; 1.76; 1.77; 1.72; 1.82; 
05:47:28	02/06/2016	5992	6338	1.69	9	1.52; 2.02; 1.45; 1.5; 1.69; 1.93; 2.04; 1.71; 1.63; 
05:48:23	02/06/2016	6084	6436	1.65	9	1.6; 1.65; 1.56; 1.59; 1.63; 1.68; 1.92; 1.75; 1.95; 
05:49:18	02/06/2016	6267	6705	1.71	9	1.9; 1.87; 1.79; 1.52; 1.7; 1.4; 1.54; 1.81; 1.71; 
05:50:14	02/06/2016	6257	6619	1.64	9	1.63; 1.64; 2.05; 1.75; 1.61; 1.6; 1.66; 1.7; 1.59; 
05:51:09	02/06/2016	6237	6578	2.01	9	1.62; 2.01; 2.03; 2.15; 2.37; 2.17; 1.91; 1.72; 1.87; 
05:52:04	02/06/2016	6342	6849	2.03	9	2.04; 1.54; 1.79; 2.04; 1.86; 2.01; 2.27; 2.4; 2.03; 
05:52:59	02/06/2016	6194	6603	1.94	9	2.2; 1.94; 1.89; 1.78; 2.11; 2.04; 1.79; 2.19; 1.89; 
05:53:54	02/06/2016	5825	6190	1.85	9	1.93; 2.22; 2.12; 1.87; 1.75; 1.67; 1.85; 1.75; 1.75; 
05:54:50	02/06/2016	6034	6462	1.99	9	1.78; 1.89; 2.19; 2.28; 2.24; 2.27; 1.9; 1.92; 1.99; 
05:55:45	02/06/2016	6393	6782	2.09	9	1.86; 1.82; 1.99; 2.19; 2.09; 1.91; 2.15; 2.18; 2.18; 
05:56:40	02/06/2016	6142	6505	2.05	9	2.34; 1.71; 2.05; 2.07; 2.24; 1.96; 2.04; 1.86; 2.15; 
05:57:35	02/06/2016	6275	6686	2.02	9	2.3; 2.22; 2.02; 1.95; 1.81; 1.82; 2.2; 1.95; 2.21; 
05:58:30	02/06/2016	6230	6739	2.31	9	1.82; 2.11; 2.39; 2.33; 2.35; 2.03; 2.21; 2.31; 2.41; 
05:59:26	02/06/2016	6263	6703	2.26	9	2.15; 2.24; 2.21; 2.18; 2.47; 2.51; 2.26; 2.31; 2.31; 
06:00:21	02/06/2016	6154	6608	2.53	9	2.45; 2.16; 2.64; 2.53; 2.49; 2.46; 2.57; 2.69; 2.81;