18:30:12	03/14/2016	0	1742	0.00	0	
18:31:07	03/14/2016	0	1742	0.00	0	
18:32:02	03/14/2016	0	1742	0.00	0	
18:32:57	03/14/2016	0	1742	0.00	0	
18:33:53	03/14/2016	0	1742	0.00	0	
18:34:48	03/14/2016	0	1742	0.00	0	
18:35:43	03/14/2016	0	1742	0.00	0	
18:36:38	03/14/2016	0	1742	0.00	0	
18:37:34	03/14/2016	0	1742	0.00	0	
18:38:29	03/14/2016	0	1742	0.00	0	
18:39:24	03/14/2016	0	1742	0.00	0	
18:40:19	03/14/2016	0	1742	0.00	0	
18:41:15	03/14/2016	0	1742	0.00	0	
18:42:10	03/14/2016	0	1742	0.00	0	
18:43:05	03/14/2016	0	1742	0.00	0	
18:44:00	03/14/2016	0	1742	0.00	0	
18:44:56	03/14/2016	0	1742	0.00	0	
18:45:51	03/14/2016	0	1742	0.00	0	
18:46:46	03/14/2016	0	1742	0.00	0	
18:47:41	03/14/2016	0	1742	0.00	0	
18:48:36	03/14/2016	0	1742	0.00	0	
18:49:32	03/14/2016	0	1742	0.00	0	
18:50:27	03/14/2016	0	1742	0.00	0	
18:51:22	03/14/2016	0	1742	0.00	0	
18:52:17	03/14/2016	0	1742	0.00	0	
18:53:13	03/14/2016	0	1742	0.00	0	
18:54:08	03/14/2016	0	1742	0.00	0	
18:55:03	03/14/2016	0	1742	0.00	0	
18:55:58	03/14/2016	0	1742	0.00	0	
18:56:54	03/14/2016	0	1742	0.00	0	
18:57:49	03/14/2016	0	1742	0.00	0	
18:58:44	03/14/2016	0	1742	0.00	0	
18:59:39	03/14/2016	0	1742	0.00	0	
19:00:35	03/14/2016	0	1742	0.00	0	
19:01:30	03/14/2016	0	1742	0.00	0	
19:02:25	03/14/2016	0	1742	0.00	0	
19:03:20	03/14/2016	0	1742	0.00	0	
19:04:16	03/14/2016	0	1742	0.00	0	
19:05:11	03/14/2016	0	1742	0.00	0	
19:06:06	03/14/2016	0	1742	0.00	0	
19:07:01	03/14/2016	0	1742	0.00	0	
19:07:56	03/14/2016	0	1742	0.00	0	
19:08:52	03/14/2016	0	1742	0.00	0	
19:09:47	03/14/2016	0	1742	0.00	0	
19:10:42	03/14/2016	0	1742	0.00	0	
19:11:37	03/14/2016	0	1742	0.00	0	
19:12:33	03/14/2016	0	1742	0.00	0	
19:13:28	03/14/2016	0	1742	0.00	0	
19:14:23	03/14/2016	0	1742	0.00	0	
19:15:18	03/14/2016	0	1742	0.00	0	
19:16:14	03/14/2016	0	1742	0.00	0	
19:17:09	03/14/2016	0	1742	0.00	0	
19:18:04	03/14/2016	0	1742	0.00	0	
19:18:59	03/14/2016	0	1742	0.00	0	
19:19:54	03/14/2016	0	1742	0.00	0	
19:20:50	03/14/2016	0	1742	0.00	0	
19:21:45	03/14/2016	0	1742	0.00	0	
19:22:40	03/14/2016	0	1742	0.00	0	
19:23:35	03/14/2016	0	1742	0.00	0	
19:24:31	03/14/2016	0	1742	0.00	0	
19:25:26	03/14/2016	0	1742	0.00	0	
19:26:21	03/14/2016	0	1742	0.00	0	
19:27:16	03/14/2016	0	1742	0.00	0	
19:28:12	03/14/2016	0	1742	0.00	0	
19:29:07	03/14/2016	0	1742	0.00	0	
19:30:02	03/14/2016	0	1742	0.00	0	
19:30:57	03/14/2016	0	1742	0.00	0	
19:31:52	03/14/2016	0	1742	0.00	0	
19:32:48	03/14/2016	0	1742	0.00	0	
19:33:43	03/14/2016	0	1742	0.00	0	
19:34:38	03/14/2016	0	1742	0.00	0	
19:35:33	03/14/2016	0	1742	0.00	0	
19:36:29	03/14/2016	0	1742	0.00	0	
19:37:24	03/14/2016	0	1742	0.00	0	
19:38:19	03/14/2016	0	1742	0.00	0	
19:39:14	03/14/2016	0	1742	0.00	0	
19:40:10	03/14/2016	0	1742	0.00	0	
19:41:05	03/14/2016	0	1742	0.00	0	
19:42:00	03/14/2016	0	1742	0.00	0	
19:42:55	03/14/2016	0	1742	0.00	0	
19:43:51	03/14/2016	0	1742	0.00	0	
19:44:46	03/14/2016	0	1742	0.00	0	
19:45:41	03/14/2016	0	1742	0.00	0	
19:46:36	03/14/2016	0	1742	0.00	0	
19:47:32	03/14/2016	0	1742	0.00	0	
19:48:27	03/14/2016	0	1742	0.00	0	
19:49:22	03/14/2016	0	1742	0.00	0	
19:50:17	03/14/2016	0	1742	0.00	0	
19:51:13	03/14/2016	0	1742	0.00	0	
19:52:08	03/14/2016	0	1742	0.00	0	
19:53:03	03/14/2016	0	1742	0.00	0	
19:53:58	03/14/2016	0	1742	0.00	0	
19:54:54	03/14/2016	0	1742	0.00	0	
19:55:49	03/14/2016	0	1742	0.00	0	
19:56:44	03/14/2016	0	1742	0.00	0	
19:57:39	03/14/2016	0	1742	0.00	0	
19:58:35	03/14/2016	0	1742	0.00	0	
19:59:30	03/14/2016	0	1742	0.00	0	
20:00:25	03/14/2016	0	1742	0.00	0	
20:01:20	03/14/2016	0	1742	0.00	0	
20:02:16	03/14/2016	0	1742	0.00	0	
20:03:11	03/14/2016	0	1742	0.00	0	
20:04:06	03/14/2016	0	1742	0.00	0	
20:05:01	03/14/2016	0	1742	0.00	0	
20:05:57	03/14/2016	0	1742	0.00	0	
20:06:52	03/14/2016	0	1742	0.00	0	
20:07:47	03/14/2016	0	1742	0.00	0	
20:08:42	03/14/2016	0	1742	0.00	0	
20:09:38	03/14/2016	0	1742	0.00	0	
20:10:33	03/14/2016	0	1742	0.00	0	
20:11:28	03/14/2016	0	1742	0.00	0	
20:12:24	03/14/2016	0	1742	0.00	0	
20:13:19	03/14/2016	0	1742	0.00	0	
20:14:14	03/14/2016	0	1742	0.00	0	
20:15:09	03/14/2016	0	1742	0.00	0	
20:16:05	03/14/2016	0	1742	0.00	0	
20:17:00	03/14/2016	0	1742	0.00	0	
20:17:55	03/14/2016	0	1742	0.00	0	
20:18:50	03/14/2016	0	1742	0.00	0	
20:19:46	03/14/2016	0	1742	0.00	0	
20:20:41	03/14/2016	0	1742	0.00	0	
20:21:36	03/14/2016	0	1742	0.00	0	
20:22:31	03/14/2016	0	1742	0.00	0	
20:23:27	03/14/2016	0	1742	0.00	0	
20:24:22	03/14/2016	0	1742	0.00	0	
20:25:17	03/14/2016	0	1742	0.00	0	
20:26:12	03/14/2016	0	1742	0.00	0	
20:27:08	03/14/2016	0	1742	0.00	0	
20:28:03	03/14/2016	0	1742	0.00	0	
20:28:58	03/14/2016	0	1742	0.00	0	
20:29:53	03/14/2016	0	1742	0.00	0	
20:30:49	03/14/2016	0	1742	0.00	0	
20:31:44	03/14/2016	0	1742	0.00	0	
20:32:39	03/14/2016	0	1742	0.00	0	
20:33:34	03/14/2016	0	1742	0.00	0	
20:34:30	03/14/2016	0	1742	0.00	0	
20:35:25	03/14/2016	0	1742	0.00	0	
20:36:20	03/14/2016	0	1742	0.00	0	
20:37:15	03/14/2016	0	1742	0.00	0	
20:38:10	03/14/2016	0	1742	0.00	0	
20:39:06	03/14/2016	0	1742	0.00	0	
20:40:01	03/14/2016	0	1742	0.00	0	
20:40:56	03/14/2016	0	1742	0.00	0	
20:41:51	03/14/2016	0	1742	0.00	0	
20:42:47	03/14/2016	0	1742	0.00	0	
20:43:42	03/14/2016	0	1742	0.00	0	
20:44:37	03/14/2016	0	1742	0.00	0	
20:45:32	03/14/2016	0	1742	0.00	0	
20:46:28	03/14/2016	0	1742	0.00	0	
20:47:23	03/14/2016	0	1742	0.00	0	
20:48:18	03/14/2016	0	1742	0.00	0	
20:49:13	03/14/2016	0	1742	0.00	0	
20:50:09	03/14/2016	0	1742	0.00	0	
20:51:04	03/14/2016	0	1742	0.00	0	
20:51:59	03/14/2016	0	1742	0.00	0	
20:52:55	03/14/2016	0	1742	0.00	0	
20:53:50	03/14/2016	0	1742	0.00	0	
20:54:45	03/14/2016	0	1742	0.00	0	
20:55:40	03/14/2016	0	1742	0.00	0	
20:56:36	03/14/2016	0	1742	0.00	0	
20:57:31	03/14/2016	0	1742	0.00	0	
20:58:26	03/14/2016	0	1742	0.00	0	
20:59:21	03/14/2016	0	1742	0.00	0	
21:00:17	03/14/2016	0	1742	0.00	0	
21:01:12	03/14/2016	0	1742	0.00	0	
21:02:07	03/14/2016	0	1742	0.00	0	
21:03:02	03/14/2016	0	1742	0.00	0	
21:03:58	03/14/2016	0	1742	0.00	0	
21:04:53	03/14/2016	0	1742	0.00	0	
21:05:48	03/14/2016	0	1742	0.00	0	
21:06:43	03/14/2016	0	1742	0.00	0	
21:07:39	03/14/2016	0	1742	0.00	0	
21:08:34	03/14/2016	0	1742	0.00	0	
21:09:29	03/14/2016	0	1742	0.00	0	
21:10:25	03/14/2016	0	1742	0.00	0	
21:11:20	03/14/2016	0	1742	0.00	0	
21:12:15	03/14/2016	0	1742	0.00	0	
21:13:10	03/14/2016	0	1742	0.00	0	
21:14:06	03/14/2016	0	1742	0.00	0	
21:15:01	03/14/2016	0	1742	0.00	0	
21:15:56	03/14/2016	0	1742	0.00	0	
21:16:51	03/14/2016	0	1742	0.00	0	
21:17:47	03/14/2016	0	1742	0.00	0	
21:18:42	03/14/2016	0	1742	0.00	0	
21:19:37	03/14/2016	0	1742	0.00	0	
21:20:32	03/14/2016	0	1742	0.00	0	
21:21:28	03/14/2016	0	1742	0.00	0	
21:22:23	03/14/2016	0	1742	0.00	0	
21:23:18	03/14/2016	0	1742	0.00	0	
21:24:13	03/14/2016	0	1742	0.00	0	
21:25:09	03/14/2016	0	1742	0.00	0	
21:26:04	03/14/2016	0	1742	0.00	0	
21:26:59	03/14/2016	0	1742	0.00	0	
21:27:54	03/14/2016	0	1742	0.00	0	
21:28:50	03/14/2016	0	1742	0.00	0	
21:29:45	03/14/2016	0	1742	0.00	0	
21:30:40	03/14/2016	0	1742	0.00	0	
21:31:36	03/14/2016	0	1742	0.00	0	
21:32:31	03/14/2016	0	1742	0.00	0	
21:33:26	03/14/2016	0	1742	0.00	0	
21:34:21	03/14/2016	0	1742	0.00	0	
21:35:17	03/14/2016	0	1742	0.00	0	
21:36:12	03/14/2016	0	1742	0.00	0	
21:37:07	03/14/2016	0	1742	0.00	0	
21:38:02	03/14/2016	0	1742	0.00	0	
21:38:58	03/14/2016	0	1742	0.00	0	
21:39:53	03/14/2016	0	1742	0.00	0	
21:40:48	03/14/2016	0	1742	0.00	0	
21:41:43	03/14/2016	0	1742	0.00	0	
21:42:39	03/14/2016	0	1742	0.00	0	
21:43:34	03/14/2016	0	1742	0.00	0	
21:44:29	03/14/2016	0	1742	0.00	0	
21:45:24	03/14/2016	0	1742	0.00	0	
21:46:20	03/14/2016	0	1742	0.00	0	
21:47:15	03/14/2016	0	1742	0.00	0	
21:48:10	03/14/2016	0	1742	0.00	0	
21:49:05	03/14/2016	0	1742	0.00	0	
21:50:01	03/14/2016	0	1742	0.00	0	
21:50:56	03/14/2016	0	1742	0.00	0	
21:51:51	03/14/2016	0	1742	0.00	0	
21:52:46	03/14/2016	0	1742	0.00	0	
21:53:42	03/14/2016	0	1742	0.00	0	
21:54:37	03/14/2016	0	1742	0.00	0	
21:55:32	03/14/2016	0	1742	0.00	0	
21:56:27	03/14/2016	0	1742	0.00	0	
21:57:23	03/14/2016	0	1742	0.00	0	
21:58:18	03/14/2016	0	1742	0.00	0	
21:59:13	03/14/2016	0	1742	0.00	0	
22:00:08	03/14/2016	0	1742	0.00	0	
22:01:04	03/14/2016	0	1742	0.00	0	
22:01:59	03/14/2016	0	1742	0.00	0	
22:02:54	03/14/2016	0	1742	0.00	0	
22:03:49	03/14/2016	0	1742	0.00	0	
22:04:45	03/14/2016	0	1742	0.00	0	
22:05:40	03/14/2016	0	1742	0.00	0	
22:06:35	03/14/2016	0	1742	0.00	0	
22:07:31	03/14/2016	0	1742	0.00	0	
22:08:26	03/14/2016	0	1742	0.00	0	
22:09:21	03/14/2016	0	1742	0.00	0	
22:10:16	03/14/2016	0	1742	0.00	0	
22:11:12	03/14/2016	0	1742	0.00	0	
22:12:07	03/14/2016	0	1742	0.00	0	
22:13:02	03/14/2016	0	1742	0.00	0	
22:13:57	03/14/2016	0	1742	0.00	0	
22:14:53	03/14/2016	0	1742	0.00	0	
22:15:48	03/14/2016	0	1742	0.00	0	
22:16:43	03/14/2016	0	1742	0.00	0	
22:17:38	03/14/2016	0	1742	0.00	0	
22:18:34	03/14/2016	0	1742	0.00	0	
22:19:29	03/14/2016	0	1742	0.00	0	
22:20:24	03/14/2016	0	1742	0.00	0	
22:21:19	03/14/2016	0	1742	0.00	0	
22:22:15	03/14/2016	0	1742	0.00	0	
22:23:10	03/14/2016	0	1742	0.00	0	
22:24:05	03/14/2016	0	1742	0.00	0	
22:25:01	03/14/2016	0	1742	0.00	0	
22:25:56	03/14/2016	0	1742	0.00	0	
22:26:51	03/14/2016	0	1742	0.00	0	
22:27:46	03/14/2016	0	1742	0.00	0	
22:28:42	03/14/2016	0	1742	0.00	0	
22:29:37	03/14/2016	0	1742	0.00	0	
22:30:32	03/14/2016	0	1742	0.00	0	
22:31:27	03/14/2016	0	1742	0.00	0	
22:32:23	03/14/2016	0	1742	0.00	0	
22:33:18	03/14/2016	0	1742	0.00	0	
22:34:13	03/14/2016	0	1742	0.00	0	
22:35:09	03/14/2016	0	1742	0.00	0	
22:36:04	03/14/2016	0	1742	0.00	0	
22:36:59	03/14/2016	0	1742	0.00	0	
22:37:54	03/14/2016	0	1742	0.00	0	
22:38:50	03/14/2016	0	1742	0.00	0	
22:39:45	03/14/2016	0	1742	0.00	0	
22:40:40	03/14/2016	0	1742	0.00	0	
22:41:35	03/14/2016	0	1742	0.00	0	
22:42:31	03/14/2016	0	1742	0.00	0	
22:43:26	03/14/2016	0	1742	0.00	0	
22:44:21	03/14/2016	0	1742	0.00	0	
22:45:17	03/14/2016	0	1742	0.00	0	
22:46:12	03/14/2016	0	1742	0.00	0	
22:47:07	03/14/2016	0	1742	0.00	0	
22:48:02	03/14/2016	0	1742	0.00	0	
22:48:58	03/14/2016	0	1742	0.00	0	
22:49:53	03/14/2016	0	1742	0.00	0	
22:50:48	03/14/2016	0	1742	0.00	0	
22:51:43	03/14/2016	0	1742	0.00	0	
22:52:39	03/14/2016	0	1742	0.00	0	
22:53:34	03/14/2016	0	1742	0.00	0	
22:54:29	03/14/2016	0	1742	0.00	0	
22:55:24	03/14/2016	0	1742	0.00	0	
22:56:20	03/14/2016	0	1742	0.00	0	
22:57:15	03/14/2016	0	1742	0.00	0	
22:58:10	03/14/2016	0	1742	0.00	0	
22:59:05	03/14/2016	0	1742	0.00	0	
23:00:01	03/14/2016	0	1742	0.00	0	
23:00:56	03/14/2016	5881	6270	2.01	7	2.01; 2.29; 1.51; 2; 1.81; 2.9; 1.61; 
23:01:51	03/14/2016	5957	6447	1.82	9	2.59; 1.73; 2.44; 2.54; 1.57; 1.7; 1.82; 2.7; 1.59; 
23:02:47	03/14/2016	6091	6628	1.81	9	1.21; 1.97; 1.52; 1.92; 2.03; 1.81; 1.62; 1.97; 1.52; 
23:03:42	03/14/2016	6253	6796	1.52	9	1.22; 1.52; 1.53; 1.48; 1.58; 1.72; 1.45; 2; 1.32; 
23:04:37	03/14/2016	6311	6739	1.72	9	1.54; 1.51; 2.2; 1.59; 1.69; 1.95; 2.15; 1.82; 1.72; 
23:05:32	03/14/2016	6065	6388	1.78	9	1.77; 1.82; 1.41; 1.79; 1.38; 2.16; 1.59; 1.78; 1.85; 
23:06:28	03/14/2016	5827	6260	1.46	9	1.74; 1.67; 1.97; 1.46; 1.21; 1.46; 1.47; 1.35; 1.36; 
23:07:23	03/14/2016	5861	6440	1.54	9	1.62; 1.47; 1.52; 1.26; 1.46; 1.8; 1.84; 1.8; 1.54; 
23:08:18	03/14/2016	6126	6640	1.56	9	1.78; 1.3; 1.56; 1.34; 1.41; 2.13; 1.89; 1.56; 1.39; 
23:09:14	03/14/2016	5957	6482	1.34	9	1.33; 1.47; 1.27; 1.47; 1.28; 1.3; 2.02; 1.94; 1.34; 
23:10:09	03/14/2016	5940	6331	1.55	9	1.53; 1.55; 1.49; 1.72; 1.59; 1.32; 1.57; 1.36; 1.75; 
23:11:04	03/14/2016	5917	6355	1.32	9	1.44; 1.53; 1.2; 1.29; 1.16; 1.75; 1.45; 1.13; 1.32; 
23:11:59	03/14/2016	5986	6499	1.40	9	1.39; 1.27; 1.28; 1.74; 1.67; 1.97; 1.32; 1.4; 1.6; 
23:12:55	03/14/2016	6074	6551	1.39	9	1.45; 1.35; 1.34; 1.51; 1.36; 1.7; 1.27; 1.39; 1.69; 
23:13:50	03/14/2016	6002	6496	1.59	9	1.49; 1.59; 1.63; 1.44; 1.57; 1.91; 1.86; 1.31; 1.82; 
23:14:45	03/14/2016	5852	6337	1.76	9	1.62; 1.86; 2.59; 1.64; 1.38; 2.07; 1.79; 1.76; 1.67; 
23:15:41	03/14/2016	6083	6635	1.57	9	1.83; 1.75; 1.82; 1.43; 1.39; 1.54; 1.34; 1.57; 1.73; 
23:16:36	03/14/2016	5771	6414	1.57	9	1.51; 1.54; 1.66; 1.81; 1.57; 1.57; 1.96; 2.01; 1.56; 
23:17:31	03/14/2016	6209	7115	1.81	9	2.16; 1.81; 1.61; 1.86; 1.73; 1.8; 1.53; 2.36; 2.1; 
23:18:26	03/14/2016	6238	7054	1.84	9	2; 1.61; 2.32; 1.62; 1.77; 1.84; 1.77; 2.1; 1.87; 
23:19:22	03/14/2016	5787	6644	1.73	9	1.73; 1.86; 1.97; 1.92; 1.71; 1.67; 1.65; 1.51; 1.76; 
23:20:17	03/14/2016	5718	6341	1.55	9	1.6; 1.36; 1.51; 1.66; 1.33; 1.59; 1.41; 1.55; 1.62; 
23:21:12	03/14/2016	5871	6492	1.82	9	1.94; 1.86; 1.44; 1.63; 1.94; 1.86; 1.82; 1.64; 1.5; 
23:22:07	03/14/2016	5971	6570	1.60	9	1.88; 1.45; 1.67; 1.49; 1.78; 1.68; 1.46; 1.6; 1.47; 
23:23:03	03/14/2016	5760	6344	1.64	9	1.6; 1.48; 1.81; 1.74; 1.58; 1.42; 1.64; 1.7; 2.05; 
23:23:58	03/14/2016	5637	6205	1.63	9	1.63; 1.99; 1.46; 1.31; 1.63; 1.68; 1.87; 1.69; 1.27; 
23:24:53	03/14/2016	5660	6277	1.55	9	1.71; 1.52; 1.77; 1.46; 1.67; 1.51; 1.71; 1.45; 1.55; 
23:25:49	03/14/2016	5825	6505	1.66	9	1.59; 1.6; 1.46; 1.68; 1.88; 1.53; 1.66; 1.91; 1.77; 
23:26:44	03/14/2016	5823	6349	1.84	9	2.13; 1.6; 1.76; 1.88; 2.71; 1.66; 1.84; 2.01; 1.69; 
23:27:39	03/14/2016	5807	6463	1.66	9	1.62; 1.75; 1.41; 1.66; 1.79; 1.77; 1.78; 1.36; 1.59; 
23:28:35	03/14/2016	5739	6363	1.74	9	1.63; 1.74; 1.73; 1.9; 1.46; 1.42; 1.97; 1.76; 2; 
23:29:30	03/14/2016	5967	6717	1.99	9	1.73; 2.09; 1.55; 2.03; 1.99; 1.68; 1.77; 2.16; 2.03; 
23:30:25	03/14/2016	5808	6602	2.03	9	1.98; 2.44; 2.12; 2.03; 2.08; 2.36; 1.73; 1.57; 1.85; 
23:31:20	03/14/2016	5903	6672	1.82	9	2.17; 1.65; 1.81; 1.76; 1.86; 1.7; 1.82; 2.13; 1.9; 
23:32:16	03/14/2016	5797	6866	2.04	9	2.04; 1.89; 2.09; 1.73; 1.72; 2.17; 1.92; 2.1; 2.05; 
23:33:11	03/14/2016	5794	6514	2.12	9	2.24; 2.13; 2.12; 1.92; 2.25; 2; 2.23; 2.04; 2; 
23:34:06	03/14/2016	5904	6599	1.88	9	2.41; 2.17; 1.82; 2.16; 1.88; 2.24; 1.58; 1.8; 1.74; 
23:35:02	03/14/2016	5523	6019	1.61	9	1.52; 1.54; 1.88; 1.94; 1.82; 1.79; 1.61; 1.5; 1.49; 
23:35:57	03/14/2016	5778	6507	1.71	9	1.88; 1.82; 1.71; 1.53; 1.61; 2.04; 1.7; 1.68; 2.32; 
23:36:52	03/14/2016	5367	5977	1.87	9	1.85; 2.35; 1.77; 1.96; 2.24; 1.96; 1.75; 1.54; 1.87; 
23:37:47	03/14/2016	5284	5946	1.78	9	1.89; 1.74; 1.78; 1.56; 1.64; 1.83; 2.24; 2.31; 1.78; 
23:38:43	03/14/2016	5575	6362	1.87	9	1.97; 1.67; 1.96; 1.74; 1.68; 2.13; 1.72; 1.88; 1.87; 
23:39:38	03/14/2016	5625	6128	1.77	9	1.81; 1.76; 1.54; 1.89; 1.83; 1.74; 1.77; 2.02; 1.7; 
23:40:33	03/14/2016	5717	6586	1.80	9	1.67; 1.77; 1.84; 2.13; 1.59; 1.94; 1.78; 2.16; 1.8; 
23:41:29	03/14/2016	5466	6447	2.03	9	2.01; 2.03; 2; 1.96; 1.68; 2.32; 2.1; 2.36; 2.24; 
23:42:24	03/14/2016	5273	5849	1.96	9	1.97; 1.88; 1.96; 2.52; 2.07; 1.86; 1.88; 1.81; 1.98; 
23:43:19	03/14/2016	5609	6425	1.93	9	1.81; 2.29; 1.9; 1.74; 2.22; 1.75; 1.93; 1.93; 2.17; 
23:44:15	03/14/2016	5364	6063	2.04	9	1.88; 1.8; 2.36; 1.67; 2.04; 2.06; 1.88; 2.09; 2.16; 
23:45:10	03/14/2016	5482	5976	1.65	9	2.18; 1.77; 1.6; 1.65; 1.44; 1.76; 1.72; 1.65; 1.63; 
23:46:05	03/14/2016	5497	6280	1.94	9	1.88; 2.36; 1.83; 1.64; 1.72; 2.07; 2.03; 1.94; 2.2; 
23:47:00	03/14/2016	5054	5786	1.86	9	2.01; 1.84; 1.68; 1.77; 1.86; 1.8; 2.1; 2.05; 2.08; 
23:47:56	03/14/2016	5128	5711	1.76	9	1.76; 1.54; 1.96; 1.63; 1.5; 1.79; 1.59; 2.15; 1.78; 
23:48:51	03/14/2016	4898	5532	1.78	9	1.78; 1.98; 1.56; 1.78; 1.63; 1.93; 2.02; 1.93; 1.71; 
23:49:46	03/14/2016	4950	5459	1.64	9	1.65; 1.45; 1.6; 1.43; 1.58; 2; 1.83; 1.68; 1.64; 
23:50:42	03/14/2016	4750	5352	1.67	9	1.57; 1.69; 1.59; 1.54; 1.63; 1.77; 1.71; 1.67; 1.73; 
23:51:37	03/14/2016	4639	5129	1.80	9	1.74; 1.8; 1.91; 1.92; 1.67; 1.69; 1.81; 1.75; 2.2; 
23:52:32	03/14/2016	5004	5705	1.81	9	1.86; 1.88; 1.81; 1.72; 2.01; 2.37; 1.75; 1.66; 1.73; 
23:53:28	03/14/2016	4781	5398	1.87	9	1.87; 1.63; 1.87; 2.1; 2.88; 1.82; 1.86; 1.79; 1.92; 
23:54:23	03/14/2016	4625	5208	2.16	9	1.98; 1.89; 2.22; 1.95; 2.42; 1.77; 2.19; 2.47; 2.16; 
23:55:18	03/14/2016	4710	5106	1.80	9	2.07; 2.1; 1.8; 1.86; 1.69; 1.88; 1.76; 1.77; 1.67; 
23:56:13	03/14/2016	4939	5396	1.74	9	1.93; 2.03; 2.07; 1.61; 1.74; 1.74; 1.73; 1.36; 1.52; 
23:57:09	03/14/2016	4879	5427	1.83	9	1.56; 1.72; 2.05; 2.04; 1.9; 1.64; 1.75; 2.06; 1.83; 
23:58:04	03/14/2016	5369	6153	1.91	9	1.79; 2.02; 1.98; 1.57; 1.47; 1.91; 1.9; 2.09; 1.98; 
23:58:59	03/14/2016	5070	5758	1.83	9	1.59; 1.83; 1.87; 1.69; 1.88; 1.62; 1.94; 1.62; 2.06; 
23:59:55	03/14/2016	4882	5423	1.92	9	1.94; 1.92; 1.87; 2.08; 1.78; 1.9; 2.29; 2.02; 1.76; 
00:00:50	03/15/2016	4959	5344	1.51	9	1.43; 1.86; 1.72; 1.54; 1.47; 1.47; 1.47; 1.58; 1.51; 
00:01:45	03/15/2016	5224	5746	1.55	9	1.82; 1.49; 1.48; 1.62; 1.5; 1.55; 1.74; 1.9; 1.47; 
00:02:40	03/15/2016	5263	5788	1.63	9	1.54; 1.78; 1.8; 1.62; 1.62; 1.92; 1.61; 1.78; 1.63; 
00:03:36	03/15/2016	5260	5827	1.80	9	2; 1.74; 1.92; 1.8; 1.64; 2.01; 1.7; 1.81; 1.68; 
00:04:31	03/15/2016	5110	5653	1.53	9	1.42; 1.48; 1.76; 1.5; 1.5; 1.54; 1.88; 1.53; 1.84; 
00:05:26	03/15/2016	5631	6128	1.76	9	1.88; 1.76; 1.65; 2.19; 1.79; 1.81; 1.49; 1.57; 1.58; 
00:06:22	03/15/2016	5480	6031	1.91	9	1.59; 2.17; 1.42; 1.98; 1.62; 1.91; 1.59; 1.93; 2.08; 
00:07:17	03/15/2016	5978	6513	1.73	9	1.72; 1.82; 1.75; 2.18; 2.29; 1.58; 1.46; 1.73; 1.66; 
00:08:12	03/15/2016	5528	6060	1.62	9	2.29; 1.75; 1.65; 1.55; 1.77; 1.54; 1.43; 1.36; 1.62; 
00:09:07	03/15/2016	5357	5895	1.75	9	1.74; 1.86; 1.75; 1.76; 1.8; 1.45; 1.72; 1.79; 1.46; 
00:10:03	03/15/2016	5469	5995	1.75	9	1.58; 1.74; 1.7; 1.93; 1.93; 2.09; 2.15; 1.75; 1.7; 
00:10:58	03/15/2016	5670	6052	1.67	9	1.79; 1.72; 1.98; 2.06; 1.67; 1.67; 1.59; 1.5; 1.59; 
00:11:53	03/15/2016	5541	5931	1.77	9	1.66; 1.6; 2.39; 1.59; 1.64; 1.91; 1.77; 2.18; 2.04; 
00:12:49	03/15/2016	5493	6038	1.85	9	1.8; 2.08; 2.71; 1.74; 1.85; 1.88; 1.99; 1.59; 1.47; 
00:13:44	03/15/2016	5804	6479	1.74	9	1.61; 1.74; 1.57; 1.92; 1.77; 1.75; 1.65; 1.72; 2.13; 
00:14:39	03/15/2016	5653	6251	1.73	9	1.69; 1.72; 2.35; 2.35; 1.89; 1.67; 1.73; 1.59; 1.91; 
00:15:34	03/15/2016	5755	6348	1.54	9	1.7; 1.54; 1.73; 1.42; 1.62; 1.48; 1.52; 1.44; 1.64; 
00:16:30	03/15/2016	5647	6091	1.65	9	1.65; 1.89; 1.39; 2.17; 1.55; 1.65; 1.82; 2.13; 1.64; 
00:17:25	03/15/2016	5702	6087	1.64	9	1.64; 1.78; 1.83; 1.77; 1.45; 1.46; 1.53; 1.66; 1.55; 
00:18:20	03/15/2016	5827	6446	1.61	9	1.42; 1.49; 1.8; 1.79; 1.69; 1.58; 1.62; 1.61; 1.47; 
00:19:16	03/15/2016	5666	6393	1.62	9	1.74; 1.49; 1.48; 1.67; 1.67; 1.57; 1.62; 1.55; 1.71; 
00:20:11	03/15/2016	5385	6338	1.71	9	1.75; 1.6; 1.64; 1.57; 1.74; 1.71; 1.73; 1.84; 1.67; 
00:21:06	03/15/2016	5506	6268	1.60	9	1.65; 1.62; 1.36; 1.6; 1.54; 1.39; 1.72; 1.67; 1.58; 
00:22:02	03/15/2016	5950	6724	1.60	9	1.49; 1.79; 1.62; 1.24; 1.66; 1.53; 1.6; 1.68; 1.43; 
00:22:57	03/15/2016	5545	6055	1.57	9	1.76; 1.56; 1.62; 1.49; 1.52; 1.73; 1.65; 1.57; 1.49; 
00:23:52	03/15/2016	5821	6410	1.66	9	1.91; 1.66; 1.74; 1.53; 1.51; 1.73; 1.48; 1.73; 1.46; 
00:24:47	03/15/2016	5721	6326	1.59	9	1.62; 1.53; 1.59; 1.3; 1.46; 1.66; 1.55; 1.7; 1.68; 
00:25:43	03/15/2016	5596	6169	2.19	9	1.8; 1.81; 2.19; 2.07; 2.35; 2.25; 2.24; 2.27; 1.51; 
00:26:38	03/15/2016	5753	6306	1.71	9	1.6; 1.69; 1.52; 1.65; 1.71; 1.79; 1.97; 1.92; 1.79; 
00:27:33	03/15/2016	5741	6188	2.01	9	2.17; 2.03; 2.09; 2.04; 1.75; 1.7; 1.91; 1.75; 2.01; 
00:28:29	03/15/2016	5608	5986	1.87	9	1.87; 1.74; 1.82; 1.93; 1.8; 1.83; 1.92; 1.92; 1.93; 
00:29:24	03/15/2016	5985	6605	1.75	9	1.58; 1.59; 1.6; 1.82; 1.75; 1.58; 2.13; 1.96; 1.85; 
00:30:19	03/15/2016	5448	6157	1.80	9	2.01; 1.65; 1.78; 1.8; 1.96; 1.88; 1.59; 1.87; 1.69; 
00:31:14	03/15/2016	5868	6603	1.80	9	1.8; 2.03; 1.61; 1.63; 1.88; 1.92; 1.71; 1.62; 1.87; 
00:32:10	03/15/2016	5886	6526	1.81	9	1.91; 1.79; 1.83; 1.9; 1.99; 1.51; 1.61; 1.81; 1.76; 
00:33:05	03/15/2016	5404	5853	1.41	9	1.56; 1.48; 1.35; 1.33; 1.34; 1.35; 1.76; 1.63; 1.41; 
00:34:00	03/15/2016	5285	5696	1.71	9	1.5; 1.65; 1.68; 1.99; 1.76; 1.89; 2; 1.66; 1.71; 
00:34:56	03/15/2016	5219	5704	1.59	9	1.63; 1.79; 1.66; 1.57; 1.59; 1.72; 1.54; 1.45; 1.45; 
00:35:51	03/15/2016	5504	6071	1.63	9	1.44; 1.62; 1.54; 1.56; 1.63; 1.96; 2.14; 1.82; 1.81; 
00:36:46	03/15/2016	5299	5806	1.57	9	1.66; 1.64; 1.65; 1.57; 1.46; 1.42; 1.71; 1.55; 1.43; 
00:37:42	03/15/2016	5414	5876	1.63	9	1.48; 1.6; 1.81; 1.63; 1.58; 1.69; 1.64; 1.57; 1.93; 
00:38:37	03/15/2016	5290	5714	1.59	9	1.87; 1.5; 1.6; 1.48; 1.68; 1.44; 1.49; 1.59; 2.05; 
00:39:32	03/15/2016	5441	5864	1.51	9	1.49; 1.59; 1.66; 1.51; 1.42; 1.46; 1.41; 1.54; 2.18; 
00:40:27	03/15/2016	5442	5861	1.75	9	1.75; 2.02; 1.74; 1.79; 1.88; 1.91; 1.64; 1.47; 1.55; 
00:41:23	03/15/2016	5593	6022	1.61	9	1.74; 1.74; 1.37; 1.5; 1.52; 1.7; 1.61; 1.43; 1.73; 
00:42:18	03/15/2016	5796	6305	1.50	9	1.58; 1.55; 1.69; 1.5; 1.49; 1.41; 1.21; 1.37; 1.74; 
00:43:13	03/15/2016	5625	6157	1.66	9	1.39; 1.86; 1.66; 1.5; 1.63; 1.8; 1.84; 1.57; 2.08; 
00:44:09	03/15/2016	5632	6062	1.68	9	1.62; 1.66; 1.79; 1.39; 1.44; 1.73; 1.75; 1.68; 1.87; 
00:45:04	03/15/2016	5785	6138	1.36	9	1.52; 1.86; 1.48; 1.22; 1.35; 1.3; 1.51; 1.35; 1.36; 
00:45:59	03/15/2016	5732	6036	1.54	9	1.68; 1.44; 1.61; 1.57; 1.54; 1.64; 1.24; 1.2; 1.38; 
00:46:55	03/15/2016	5919	6452	1.49	9	1.38; 1.31; 1.41; 1.51; 1.82; 1.59; 1.48; 1.6; 1.49; 
00:47:50	03/15/2016	5775	6248	1.83	9	1.83; 1.95; 2.06; 1.87; 1.87; 1.73; 1.61; 1.58; 1.78; 
00:48:45	03/15/2016	5647	6057	1.51	9	1.48; 1.51; 1.43; 1.77; 1.48; 1.35; 1.64; 1.75; 1.67; 
00:49:41	03/15/2016	5591	6054	1.53	9	1.36; 1.39; 1.53; 1.76; 1.64; 1.56; 1.6; 1.46; 1.4; 
00:50:36	03/15/2016	5556	6052	1.57	9	1.5; 1.48; 1.63; 1.57; 1.57; 1.63; 1.68; 1.38; 1.61; 
00:51:31	03/15/2016	5842	6238	1.55	9	1.62; 1.51; 1.36; 1.55; 1.45; 1.56; 1.59; 1.37; 1.64; 
00:52:26	03/15/2016	5808	6239	1.64	9	1.4; 1.62; 1.54; 1.64; 1.36; 1.76; 1.7; 1.68; 1.91; 
00:53:22	03/15/2016	5657	6111	1.80	9	1.8; 2.1; 2.12; 1.97; 1.89; 1.55; 1.73; 1.63; 1.71; 
00:54:17	03/15/2016	5647	6356	1.80	9	1.85; 1.59; 1.72; 1.66; 1.8; 2.05; 2.09; 1.59; 1.94; 
00:55:12	03/15/2016	5353	5990	1.84	9	2.1; 1.84; 1.91; 1.74; 1.77; 2.04; 1.72; 1.99; 1.68; 
00:56:08	03/15/2016	5567	6023	1.59	9	1.59; 1.68; 1.59; 1.7; 1.54; 1.48; 1.44; 1.44; 1.79; 
00:57:03	03/15/2016	5432	5793	1.54	9	1.5; 2.05; 1.51; 1.61; 1.54; 1.47; 1.54; 1.56; 1.47; 
00:57:58	03/15/2016	5490	5789	1.57	9	1.57; 1.59; 1.46; 1.62; 1.91; 1.43; 1.41; 1.84; 1.56; 
00:58:54	03/15/2016	5362	5676	1.61	9	1.89; 1.66; 1.59; 1.73; 1.25; 1.61; 1.48; 1.46; 1.73; 
00:59:49	03/15/2016	5452	6029	1.73	9	1.89; 1.56; 1.35; 1.78; 1.73; 1.47; 1.43; 1.87; 1.87; 
01:00:44	03/15/2016	5348	5728	1.68	9	1.81; 1.68; 1.82; 1.69; 1.58; 1.56; 1.65; 1.49; 1.86; 
01:01:40	03/15/2016	5765	6182	1.60	9	1.6; 1.8; 1.54; 1.85; 1.54; 1.65; 1.74; 1.52; 1.41; 
01:02:35	03/15/2016	5650	6067	1.50	9	1.65; 1.53; 1.43; 1.5; 1.41; 1.51; 1.4; 1.48; 1.52; 
01:03:30	03/15/2016	5701	6066	1.64	9	1.35; 1.59; 1.46; 1.7; 1.86; 1.88; 1.71; 1.64; 1.63; 
01:04:25	03/15/2016	5870	6233	1.63	9	1.63; 1.63; 1.93; 1.64; 1.46; 1.27; 1.63; 1.56; 1.44; 
01:05:21	03/15/2016	5735	6179	1.51	9	1.38; 1.34; 1.48; 1.7; 1.5; 1.71; 1.59; 2.11; 1.51; 
01:06:16	03/15/2016	5766	6211	1.47	9	1.61; 1.29; 1.4; 1.37; 1.47; 1.5; 1.33; 1.78; 1.49; 
01:07:11	03/15/2016	5868	6449	1.62	9	1.68; 1.31; 1.57; 1.47; 1.62; 1.67; 1.37; 1.82; 1.63; 
01:08:07	03/15/2016	5875	6403	1.54	9	1.36; 1.46; 1.5; 1.52; 1.59; 1.78; 1.66; 1.68; 1.54; 
01:09:02	03/15/2016	5930	6405	1.59	9	1.64; 1.4; 1.5; 1.76; 1.62; 1.66; 1.46; 1.29; 1.59; 
01:09:57	03/15/2016	6003	6475	1.39	9	1.42; 1.47; 1.23; 1.34; 1.43; 1.32; 1.39; 1.41; 1.35; 
01:10:53	03/15/2016	5821	6150	1.58	9	1.58; 1.48; 1.7; 1.63; 1.25; 1.65; 1.53; 1.67; 1.28; 
01:11:48	03/15/2016	5921	6307	1.43	9	1.26; 1.27; 1.37; 1.43; 1.35; 1.64; 1.71; 1.91; 2.17; 
01:12:43	03/15/2016	5921	6267	1.56	9	2.04; 1.56; 1.62; 1.58; 1.47; 1.46; 1.75; 1.51; 1.48; 
01:13:38	03/15/2016	6090	6487	1.53	9	1.39; 1.36; 1.68; 1.27; 1.51; 1.91; 1.53; 1.99; 1.83; 
01:14:34	03/15/2016	5993	6455	1.71	9	2.34; 1.47; 1.75; 2.17; 1.78; 1.32; 1.71; 1.52; 1.5; 
01:15:29	03/15/2016	5963	6366	1.47	9	1.37; 1.49; 1.47; 1.42; 1.64; 1.51; 1.57; 1.24; 1.28; 
01:16:24	03/15/2016	5525	5923	1.36	9	1.31; 1.43; 1.36; 1.34; 1.54; 1.26; 1.29; 1.55; 1.4; 
01:17:20	03/15/2016	5847	6301	1.45	9	1.45; 1.74; 1.69; 1.74; 1.5; 1.4; 1.45; 1.14; 1.43; 
01:18:15	03/15/2016	5765	6191	1.49	9	1.34; 1.62; 1.63; 1.41; 1.41; 1.38; 1.92; 1.74; 1.49; 
01:19:10	03/15/2016	5894	6372	1.62	9	1.88; 1.62; 1.66; 1.61; 1.53; 1.36; 1.84; 1.38; 2.1; 
01:20:06	03/15/2016	5978	6683	1.65	9	1.78; 2.08; 1.65; 1.49; 1.41; 1.54; 1.49; 1.83; 1.88; 
01:21:01	03/15/2016	6039	6575	1.45	9	1.78; 1.45; 1.28; 1.34; 1.45; 1.43; 1.57; 2.09; 1.39; 
01:21:56	03/15/2016	5787	6313	1.49	9	1.32; 1.55; 1.34; 1.61; 1.66; 1.82; 1.47; 1.49; 1.24; 
01:22:51	03/15/2016	5927	6480	1.37	9	1.37; 1.23; 1.5; 1.64; 1.59; 1.27; 1.37; 1.44; 1.34; 
01:23:47	03/15/2016	5927	6406	1.49	9	1.63; 1.58; 1.49; 1.54; 1.38; 1.45; 1.43; 1.53; 1.44; 
01:24:42	03/15/2016	5820	6353	1.50	9	1.5; 1.42; 1.42; 1.59; 1.41; 1.33; 1.6; 1.96; 1.52; 
01:25:37	03/15/2016	6016	6771	1.37	9	1.63; 1.58; 1.22; 1.28; 1.37; 1.4; 1.3; 1.42; 1.33; 
01:26:33	03/15/2016	5798	6476	1.56	9	1.3; 1.56; 1.41; 1.61; 1.51; 1.55; 1.91; 2.11; 2.19; 
01:27:28	03/15/2016	6101	6870	1.52	9	1.66; 1.64; 1.61; 1.57; 1.48; 1.46; 1.29; 1.52; 1.44; 
01:28:23	03/15/2016	5706	6370	1.67	9	1.49; 1.44; 1.87; 1.74; 1.81; 1.68; 1.67; 1.56; 1.47; 
01:29:19	03/15/2016	4735	5233	1.66	9	1.42; 1.5; 1.66; 1.85; 1.55; 1.76; 1.61; 1.77; 1.72; 
01:30:14	03/15/2016	4758	5228	1.59	9	1.85; 1.72; 1.54; 1.64; 1.4; 1.59; 1.72; 1.56; 1.57; 
01:31:09	03/15/2016	4715	5158	1.69	9	1.57; 1.38; 1.73; 1.37; 1.68; 1.93; 1.75; 1.95; 1.69; 
01:32:05	03/15/2016	4710	5144	1.51	9	1.73; 1.67; 1.43; 1.64; 1.53; 1.49; 1.48; 1.51; 1.46; 
01:33:00	03/15/2016	5115	5627	1.59	9	1.59; 1.77; 1.91; 1.51; 1.95; 1.81; 1.52; 1.46; 1.5; 
01:33:55	03/15/2016	4769	5583	1.66	9	1.64; 1.89; 1.98; 1.66; 1.72; 1.52; 1.52; 1.61; 1.89; 
01:34:50	03/15/2016	5710	6648	1.74	9	1.88; 2.08; 1.82; 1.77; 1.65; 1.71; 1.56; 1.74; 1.67; 
01:35:46	03/15/2016	5317	6093	1.69	9	1.59; 1.69; 1.69; 1.68; 1.6; 1.85; 1.98; 1.85; 2.1; 
01:36:41	03/15/2016	4720	5370	1.78	9	1.78; 1.78; 1.86; 1.79; 1.7; 1.98; 2.35; 1.73; 1.54; 
01:37:36	03/15/2016	5001	5560	1.63	9	1.55; 1.63; 2.02; 2.03; 1.76; 1.75; 1.59; 1.35; 1.58; 
01:38:32	03/15/2016	5845	6374	1.60	9	1.49; 1.64; 1.5; 1.57; 1.89; 1.6; 1.59; 1.88; 1.89; 
01:39:27	03/15/2016	5705	6123	1.59	9	1.99; 1.63; 1.59; 1.51; 1.5; 1.61; 1.36; 1.63; 1.33; 
01:40:22	03/15/2016	5914	6535	1.65	9	1.74; 1.43; 1.33; 1.81; 1.73; 1.65; 1.42; 2.04; 1.46; 
01:41:18	03/15/2016	5752	6468	1.44	9	1.27; 1.44; 1.37; 1.37; 1.52; 1.37; 1.46; 1.55; 1.91; 
01:42:13	03/15/2016	6006	6665	1.67	9	1.81; 1.54; 1.87; 1.67; 1.61; 1.68; 1.77; 1.51; 1.59; 
01:43:08	03/15/2016	5999	6617	1.65	9	1.82; 1.58; 1.34; 1.71; 1.65; 1.58; 1.5; 1.96; 1.73; 
01:44:04	03/15/2016	6185	6838	1.61	9	2.25; 1.87; 1.5; 1.28; 1.7; 1.47; 1.84; 1.61; 1.49; 
01:44:59	03/15/2016	6053	6597	1.62	9	1.65; 1.62; 1.61; 1.68; 1.65; 1.64; 1.44; 1.44; 1.38; 
01:45:54	03/15/2016	6091	6605	1.54	9	2.03; 1.54; 1.54; 1.45; 1.29; 1.55; 1.45; 1.7; 1.79; 
01:46:49	03/15/2016	5994	6464	1.54	9	1.72; 1.54; 1.35; 1.53; 1.39; 1.48; 1.66; 1.88; 1.57; 
01:47:45	03/15/2016	5995	6484	1.54	9	1.22; 1.55; 1.45; 1.33; 1.71; 1.74; 1.54; 1.41; 1.62; 
01:48:40	03/15/2016	5914	6401	1.43	9	1.42; 1.33; 1.49; 1.34; 1.5; 1.43; 1.4; 1.55; 1.82; 
01:49:35	03/15/2016	6292	6834	1.42	9	2.15; 1.74; 1.58; 1.41; 1.4; 1.35; 1.42; 1.5; 1.33; 
01:50:31	03/15/2016	6092	6653	1.45	9	1.44; 1.45; 1.5; 1.45; 1.34; 1.4; 1.8; 1.6; 1.72; 
01:51:26	03/15/2016	6113	6689	1.39	9	1.2; 1.39; 1.51; 1.73; 1.6; 1.46; 1.14; 1.28; 1.18; 
01:52:21	03/15/2016	5968	6514	1.51	9	1.6; 1.85; 1.91; 1.58; 1.51; 1.35; 1.34; 1.47; 1.39; 
01:53:17	03/15/2016	5887	6471	1.50	9	1.35; 1.31; 1.53; 1.46; 1.5; 1.34; 1.78; 1.51; 1.65; 
01:54:12	03/15/2016	5814	6326	1.46	9	1.43; 1.35; 1.4; 1.46; 1.67; 1.54; 1.35; 1.51; 1.48; 
01:55:07	03/15/2016	6000	6520	1.45	9	1.45; 1.39; 1.44; 1.62; 1.43; 1.58; 1.47; 1.39; 1.46; 
01:56:03	03/15/2016	5801	6322	1.67	9	1.37; 1.43; 1.99; 1.67; 1.43; 1.51; 2.16; 1.72; 1.68; 
01:56:58	03/15/2016	5887	6397	1.57	9	1.72; 2.03; 1.46; 1.97; 1.53; 1.64; 1.53; 1.54; 1.57; 
01:57:53	03/15/2016	6128	6805	1.57	9	1.52; 1.58; 1.57; 1.76; 1.75; 1.77; 1.47; 1.37; 1.52; 
01:58:49	03/15/2016	5936	6526	1.51	9	1.47; 1.49; 1.87; 1.39; 1.53; 1.58; 1.51; 1.44; 1.71; 
01:59:44	03/15/2016	6239	6932	1.61	9	1.75; 1.73; 1.61; 1.44; 1.39; 1.64; 1.61; 1.31; 1.43; 
02:00:39	03/15/2016	6245	7242	1.59	9	1.31; 1.56; 1.63; 1.77; 1.59; 1.91; 1.56; 2; 1.48; 
02:01:34	03/15/2016	6048	6650	1.60	9	1.47; 1.76; 1.87; 1.54; 1.79; 1.34; 1.47; 2.02; 1.6; 
02:02:30	03/15/2016	5877	6515	1.67	9	1.98; 1.52; 1.67; 1.5; 1.57; 1.83; 1.76; 1.92; 1.44; 
02:03:25	03/15/2016	6138	6816	1.65	9	1.65; 1.67; 1.55; 1.6; 1.82; 1.51; 1.77; 1.9; 1.48; 
02:04:20	03/15/2016	5716	6279	1.60	9	1.63; 1.22; 1.58; 1.65; 1.6; 1.5; 1.61; 1.59; 1.6; 
02:05:16	03/15/2016	5615	6178	1.61	9	1.63; 1.83; 1.7; 1.6; 1.53; 1.61; 1.7; 1.43; 1.52; 
02:06:11	03/15/2016	5972	6827	1.80	9	1.54; 1.9; 1.7; 1.8; 1.71; 1.79; 1.85; 1.82; 1.82; 
02:07:06	03/15/2016	6165	6981	1.65	9	1.76; 1.5; 1.52; 1.65; 1.75; 1.74; 1.61; 1.71; 1.63; 
02:08:02	03/15/2016	6288	7157	1.67	9	2.19; 2.07; 1.62; 1.65; 1.87; 1.48; 1.67; 1.77; 1.56; 
02:08:57	03/15/2016	6126	7000	1.84	9	1.67; 1.8; 1.85; 1.86; 1.98; 1.84; 1.92; 1.79; 1.53; 
02:09:52	03/15/2016	5937	6725	1.58	9	1.59; 1.58; 1.64; 1.53; 1.42; 1.35; 1.61; 1.74; 1.51; 
02:10:47	03/15/2016	5987	6625	1.45	9	1.61; 1.75; 1.47; 1.45; 1.26; 1.29; 1.43; 1.34; 1.9; 
02:11:43	03/15/2016	5986	6655	1.61	9	1.62; 1.49; 1.82; 1.73; 1.54; 1.68; 1.4; 1.42; 1.61; 
02:12:38	03/15/2016	6015	6624	1.41	9	1.53; 1.65; 1.2; 1.31; 1.33; 1.32; 1.57; 1.41; 1.86; 
02:13:33	03/15/2016	5842	6372	1.36	9	1.77; 1.63; 1.28; 1.36; 1.55; 1.35; 1.36; 1.3; 1.75; 
02:14:29	03/15/2016	6092	6748	1.50	9	1.23; 1.54; 1.76; 1.87; 1.49; 1.5; 1.44; 1.65; 1.39; 
02:15:24	03/15/2016	5995	6610	1.56	9	1.27; 1.75; 1.56; 1.6; 1.33; 1.34; 1.59; 1.67; 1.54; 
02:16:19	03/15/2016	6177	6870	1.48	9	1.65; 1.46; 1.66; 1.48; 1.53; 1.45; 1.47; 1.56; 1.46; 
02:17:15	03/15/2016	5879	6449	1.67	9	1.58; 1.75; 1.63; 1.68; 1.69; 1.63; 1.67; 1.33; 1.69; 
02:18:10	03/15/2016	6224	6925	1.56	9	1.54; 1.15; 1.34; 1.45; 1.69; 1.77; 1.8; 2.17; 1.56; 
02:19:05	03/15/2016	5977	6733	1.44	9	1.38; 1.57; 1.4; 1.42; 1.58; 1.56; 1.4; 1.85; 1.44; 
02:20:01	03/15/2016	5902	6461	1.62	9	1.47; 1.64; 1.73; 1.77; 1.62; 1.64; 1.32; 1.4; 1.28; 
02:20:56	03/15/2016	6126	6660	1.34	9	1.21; 1.31; 1.27; 1.43; 1.99; 1.52; 1.56; 1.34; 1.34; 
02:21:51	03/15/2016	6172	6796	1.26	9	1.16; 1.2; 1.3; 1.26; 1.16; 1.19; 1.33; 1.52; 1.53; 
02:22:47	03/15/2016	6019	6485	1.31	9	1.55; 1.74; 1.56; 1.32; 1.23; 1.31; 1.19; 1.17; 1.12; 
02:23:42	03/15/2016	5974	6339	1.27	9	1.19; 1.18; 1.27; 1.21; 1.56; 1.58; 1.36; 1.23; 1.31; 
02:24:37	03/15/2016	6233	6640	1.45	9	1.45; 1.29; 1.76; 1.27; 1.43; 1.3; 1.57; 1.63; 1.54; 
02:25:32	03/15/2016	5729	6149	1.40	9	1.65; 1.55; 1.45; 1.4; 1.32; 1.44; 1.33; 1.3; 1.18; 
02:26:28	03/15/2016	5645	6138	1.52	9	1.47; 1.39; 1.53; 2.13; 1.46; 1.52; 1.55; 2.02; 1.26; 
02:27:23	03/15/2016	5850	6290	1.41	9	1.25; 1.43; 1.23; 1.4; 1.53; 1.55; 1.38; 1.43; 1.37; 
02:28:18	03/15/2016	6124	6558	1.19	9	1.37; 1.19; 1.07; 0.97; 1.16; 1.26; 1.19; 1.29; 1.32; 
02:29:14	03/15/2016	5859	6473	1.41	9	1.48; 1.3; 1.72; 1.51; 1.33; 1.39; 1.39; 1.42; 1.41; 
02:30:09	03/15/2016	5703	6104	1.37	9	1.29; 1.3; 1.16; 1.37; 1.58; 1.4; 1.71; 1.42; 1.37; 
02:31:04	03/15/2016	6113	6505	1.33	9	1.3; 1.5; 1.46; 1.33; 1.15; 1.37; 1.21; 1.32; 1.35; 
02:32:00	03/15/2016	6065	6652	1.24	9	1.57; 1.21; 1.09; 1.09; 1.38; 1.16; 1.24; 1.46; 1.57; 
02:32:55	03/15/2016	6099	6616	1.35	9	1.35; 1.47; 1.47; 1.59; 1.25; 1.35; 1.53; 1.25; 1.22; 
02:33:50	03/15/2016	5262	5603	1.56	9	1.22; 1.65; 1.62; 1.43; 1.31; 1.56; 1.61; 1.5; 1.59; 
02:34:46	03/15/2016	5024	5362	1.37	9	1.54; 1.39; 1.25; 1.47; 1.25; 1.37; 1.24; 1.55; 1.32; 
02:35:41	03/15/2016	4500	4785	1.32	9	1.26; 1.36; 1.39; 1.32; 1.31; 1.54; 1.39; 1.22; 1.27; 
02:36:36	03/15/2016	4662	5052	1.50	9	1.2; 1.48; 1.48; 1.42; 1.5; 1.81; 1.73; 1.78; 1.55; 
02:37:32	03/15/2016	4156	4704	1.63	9	1.42; 1.39; 1.64; 1.45; 1.63; 1.86; 1.53; 1.89; 2.1; 
02:38:27	03/15/2016	4332	4800	1.62	9	1.68; 1.86; 1.89; 1.62; 1.44; 1.58; 1.69; 1.44; 1.39; 
02:39:22	03/15/2016	4383	4894	1.58	9	1.36; 1.49; 1.48; 1.9; 1.63; 1.94; 1.54; 1.76; 1.58; 
02:40:17	03/15/2016	4983	5507	1.59	9	1.54; 1.57; 1.53; 1.74; 1.59; 1.52; 1.88; 2.25; 1.73; 
02:41:13	03/15/2016	5449	6051	1.46	9	1.42; 1.42; 1.46; 1.43; 1.54; 1.45; 1.61; 1.58; 1.79; 
02:42:08	03/15/2016	5217	5812	1.58	9	1.65; 1.93; 1.63; 1.51; 1.57; 1.58; 1.48; 1.78; 1.52; 
02:43:03	03/15/2016	5728	6267	1.65	9	1.43; 1.75; 1.77; 1.66; 1.79; 1.65; 1.6; 1.52; 1.29; 
02:43:59	03/15/2016	5499	6195	1.44	9	1.38; 1.36; 1.29; 1.63; 1.44; 1.43; 2.21; 1.71; 1.66; 
02:44:54	03/15/2016	6014	6550	1.51	9	1.61; 1.7; 1.91; 1.51; 1.3; 1.3; 1.39; 1.49; 1.76; 
02:45:49	03/15/2016	5692	6157	1.42	9	1.47; 1.42; 1.45; 1.37; 2.04; 1.38; 1.41; 1.24; 1.44; 
02:46:45	03/15/2016	5824	6210	1.39	9	1.39; 1.2; 1.22; 1.43; 1.29; 1.39; 1.68; 1.43; 1.49; 
02:47:40	03/15/2016	5451	5859	1.33	9	1.3; 1.15; 1.27; 1.41; 1.39; 1.38; 1.33; 1.18; 1.4; 
02:48:35	03/15/2016	5933	6446	1.29	9	1.29; 1.31; 1.39; 1.08; 1.03; 1.13; 1.37; 1.18; 1.37; 
02:49:31	03/15/2016	5563	5993	1.40	9	1.32; 1.37; 1.9; 1.55; 1.44; 1.29; 1.5; 1.25; 1.4; 
02:50:26	03/15/2016	5383	5828	1.36	9	1.19; 1.26; 1.34; 1.31; 1.5; 1.6; 1.36; 1.5; 1.88; 
02:51:21	03/15/2016	4206	4679	1.41	9	1.36; 1.29; 1.39; 1.17; 1.42; 1.41; 1.6; 1.45; 1.76; 
02:52:17	03/15/2016	3675	4188	1.65	9	1.71; 1.66; 1.65; 1.45; 1.37; 1.61; 1.35; 1.9; 1.86; 
02:53:12	03/15/2016	3907	4342	1.62	9	1.67; 1.46; 1.49; 1.75; 1.93; 1.42; 1.66; 1.62; 1.49; 
02:54:07	03/15/2016	4159	4482	1.48	9	1.57; 1.29; 1.49; 1.44; 1.42; 1.47; 1.77; 1.74; 1.48; 
02:55:03	03/15/2016	4586	4926	1.38	9	1.53; 1.31; 1.48; 1.38; 1.25; 1.28; 1.45; 1.2; 1.46; 
02:55:58	03/15/2016	5015	5417	1.33	9	1.52; 1.67; 1.42; 1.27; 1.22; 1.33; 1.18; 1.15; 1.34; 
02:56:53	03/15/2016	4956	5259	1.28	9	1.36; 1.28; 1.16; 1.26; 1.41; 1.4; 1.51; 1.18; 1.25; 
02:57:48	03/15/2016	5286	5714	1.34	9	1.31; 1.13; 1.15; 1.28; 1.35; 1.63; 1.34; 1.56; 1.76; 
02:58:44	03/15/2016	5940	6302	1.16	9	1.3; 1.16; 1.12; 1.04; 1.26; 1.17; 1.09; 1.06; 1.21; 
02:59:39	03/15/2016	5886	6268	1.28	9	1.28; 1.6; 1.46; 1.21; 1.33; 1.41; 1.09; 1.21; 1.17; 
03:00:34	03/15/2016	5605	5929	1.32	9	1.07; 1.32; 2.05; 1.49; 1.41; 1.55; 1.21; 1.06; 1.23; 
03:01:30	03/15/2016	4847	5233	1.25	9	1.09; 1.11; 1.16; 1.25; 1.22; 1.28; 1.27; 1.36; 1.44; 
03:02:25	03/15/2016	5884	6269	1.26	9	1.39; 1.27; 1.17; 1.16; 1.12; 1.26; 1.24; 1.29; 1.72; 
03:03:20	03/15/2016	5802	6246	1.46	9	1.61; 1.8; 1.59; 1.46; 1.61; 1.38; 1.2; 1.42; 1.27; 
03:04:16	03/15/2016	4578	4913	1.41	9	1.59; 1.16; 1.33; 1.35; 1.49; 1.65; 1.41; 1.31; 1.51; 
03:05:11	03/15/2016	4339	4751	1.50	9	1.35; 1.32; 1.35; 1.5; 1.55; 1.25; 1.59; 1.58; 1.63; 
03:06:07	03/15/2016	4466	4781	1.49	9	1.49; 1.62; 1.35; 1.56; 1.44; 1.37; 1.52; 1.5; 1.33; 
03:07:02	03/15/2016	4162	4495	1.47	9	1.42; 1.56; 1.69; 1.75; 1.6; 1.22; 1.4; 1.42; 1.47; 
03:07:57	03/15/2016	4289	4684	1.53	9	1.51; 1.58; 1.47; 1.7; 1.76; 1.68; 1.53; 1.48; 1.47; 
03:08:53	03/15/2016	4078	4435	1.49	9	1.37; 1.49; 1.48; 1.42; 1.49; 1.37; 1.55; 1.61; 1.75; 
03:09:48	03/15/2016	4317	4616	1.45	9	1.83; 1.43; 1.41; 1.45; 1.56; 1.53; 1.41; 1.48; 1.44; 
03:10:43	03/15/2016	4171	4481	1.49	9	1.63; 1.49; 1.79; 1.76; 1.4; 1.27; 1.28; 1.46; 1.6; 
03:11:38	03/15/2016	5106	5611	1.66	9	1.62; 1.66; 1.71; 1.48; 1.66; 1.93; 2.06; 1.61; 1.66; 
03:12:34	03/15/2016	5500	5924	1.46	9	1.55; 1.46; 1.38; 1.39; 1.4; 1.41; 1.63; 1.71; 1.83; 
03:13:29	03/15/2016	6191	6628	1.36	9	1.56; 1.43; 1.21; 1.36; 1.36; 1.24; 1.37; 1.35; 1.51; 
03:14:24	03/15/2016	5597	6096	1.40	9	1.4; 1.57; 1.61; 1.31; 1.64; 1.31; 1.23; 1.38; 1.55; 
03:15:20	03/15/2016	5868	6294	1.62	9	1.68; 1.56; 1.81; 1.62; 1.72; 1.67; 1.39; 1.27; 1.28; 
03:16:15	03/15/2016	5619	5974	1.43	9	1.76; 1.66; 1.43; 1.18; 1.39; 1.62; 1.37; 1.3; 1.89; 
03:17:10	03/15/2016	5627	5980	1.41	9	1.3; 1.47; 1.37; 1.39; 1.28; 1.52; 1.47; 1.41; 1.49; 
03:18:06	03/15/2016	4692	4988	1.47	9	1.36; 1.56; 1.59; 1.47; 1.32; 1.53; 1.26; 1.47; 1.72; 
03:19:01	03/15/2016	4644	4981	1.72	9	2.06; 1.72; 2.1; 1.82; 1.83; 1.59; 1.64; 1.69; 1.4; 
03:19:56	03/15/2016	5787	6154	1.46	9	1.3; 1.35; 1.18; 1.59; 1.57; 1.49; 1.64; 1.45; 1.46; 
03:20:52	03/15/2016	5872	6312	1.39	9	1.36; 1.14; 1.17; 1.38; 1.66; 1.39; 1.4; 1.7; 1.7; 
03:21:47	03/15/2016	5931	6375	1.55	9	1.98; 1.75; 1.5; 1.52; 1.68; 1.55; 1.47; 1.42; 1.59; 
03:22:42	03/15/2016	5470	5898	1.49	9	1.61; 1.8; 1.79; 1.65; 1.43; 1.39; 1.49; 1.4; 1.32; 
03:23:38	03/15/2016	5823	6333	1.51	9	1.52; 1.45; 1.25; 1.38; 1.51; 1.5; 1.62; 1.57; 1.85; 
03:24:33	03/15/2016	5994	6539	1.42	9	1.42; 1.36; 1.29; 1.28; 1.53; 1.34; 1.47; 1.52; 1.69; 
03:25:28	03/15/2016	6171	6623	1.40	9	1.62; 1.63; 1.38; 1.3; 1.28; 1.29; 1.41; 1.4; 1.47; 
03:26:24	03/15/2016	6263	6745	1.49	9	1.58; 1.9; 1.98; 1.53; 1.49; 1.45; 1.18; 1.49; 1.38; 
03:27:19	03/15/2016	6370	6921	1.51	9	1.43; 1.51; 1.66; 1.59; 1.71; 1.75; 1.46; 1.43; 1.51; 
03:28:14	03/15/2016	6342	6854	1.51	9	1.45; 1.26; 1.27; 1.53; 1.42; 1.53; 1.96; 1.51; 1.83; 
03:29:10	03/15/2016	6175	6661	1.37	9	1.37; 1.19; 1.25; 1.2; 1.29; 1.42; 1.37; 1.42; 1.47; 
03:30:05	03/15/2016	6264	6813	1.37	9	1.58; 1.53; 1.35; 1.76; 1.27; 1.19; 1.23; 1.37; 1.54; 
03:31:00	03/15/2016	6255	6751	1.34	9	1.43; 1.24; 1.26; 1.58; 1.46; 1.51; 1.34; 1.21; 1.25; 
03:31:56	03/15/2016	5919	6352	1.33	9	1.41; 1.33; 1.22; 1.25; 1.26; 1.29; 1.34; 1.64; 1.43; 
03:32:51	03/15/2016	6199	6638	1.30	9	1.53; 1.49; 1.5; 1.31; 1.21; 1.27; 1.06; 1.29; 1.3; 
03:33:46	03/15/2016	6290	6792	1.42	9	1.51; 1.42; 1.58; 1.23; 1.09; 1.39; 1.43; 1.45; 1.21; 
03:34:42	03/15/2016	6362	6898	1.28	9	1.34; 1.17; 1.51; 1.88; 1.52; 1.28; 1.27; 1.23; 1.06; 
03:35:37	03/15/2016	6199	6718	1.37	9	1.3; 1.37; 1.48; 1.32; 1.55; 1.76; 1.36; 1.34; 1.39; 
03:36:32	03/15/2016	6129	6741	1.31	9	1.3; 1.4; 1.31; 1.23; 1.19; 1.26; 1.57; 2.04; 1.76; 
03:37:28	03/15/2016	6078	6533	1.58	9	1.77; 1.55; 1.74; 1.59; 1.72; 1.41; 1.38; 1.58; 1.42; 
03:38:23	03/15/2016	6244	6698	1.40	9	1.4; 1.57; 1.4; 1.42; 1.36; 1.01; 1.38; 1.44; 1.29; 
03:39:18	03/15/2016	6354	6796	1.35	9	1.42; 1.3; 1.31; 1.36; 1.59; 1.46; 1.25; 1.35; 1.2; 
03:40:14	03/15/2016	6231	6701	1.39	9	1.39; 1.29; 1.56; 1.55; 1.24; 1.25; 1.39; 1.65; 1.46; 
03:41:09	03/15/2016	6397	6908	1.34	9	1.2; 1.1; 1.34; 1.15; 1.38; 1.48; 1.26; 1.45; 1.47; 
03:42:04	03/15/2016	6131	6562	1.32	9	1.98; 1.57; 1.45; 1.32; 1.43; 1.25; 1.19; 1.18; 1.29; 
03:43:00	03/15/2016	6457	6971	1.48	9	1.51; 1.52; 1.48; 1.83; 1.66; 1.36; 1.4; 1.18; 1.25; 
03:43:55	03/15/2016	6064	6598	1.55	9	1.35; 1.4; 1.44; 1.36; 1.55; 1.61; 1.81; 2.13; 1.59; 
03:44:50	03/15/2016	6039	6704	1.64	9	1.25; 1.47; 1.61; 1.64; 1.5; 1.65; 1.97; 1.75; 1.72; 
03:45:46	03/15/2016	5990	6775	1.74	9	1.77; 1.49; 1.55; 1.76; 1.74; 1.72; 1.62; 2; 1.8; 
03:46:41	03/15/2016	6259	7027	1.99	9	2.05; 1.77; 2.17; 2.05; 2.07; 1.7; 1.63; 1.99; 1.98; 
03:47:36	03/15/2016	6010	6622	1.77	9	1.77; 1.74; 1.87; 1.77; 1.97; 1.97; 1.92; 1.64; 1.76; 
03:48:32	03/15/2016	5897	6380	1.87	9	1.49; 1.55; 1.68; 1.87; 1.93; 2; 1.94; 1.84; 1.9; 
03:49:27	03/15/2016	6108	6719	1.61	9	1.6; 1.5; 1.74; 1.27; 1.67; 1.61; 1.68; 1.6; 1.99; 
03:50:22	03/15/2016	6003	6536	1.57	9	2.39; 1.69; 1.59; 1.57; 1.48; 1.47; 1.43; 1.96; 1.56; 
03:51:18	03/15/2016	6155	6620	1.74	9	1.92; 1.74; 1.72; 1.78; 2.08; 1.74; 1.48; 1.29; 1.36; 
03:52:13	03/15/2016	6213	6855	1.50	9	1.21; 1.5; 1.33; 1.69; 1.73; 1.96; 1.64; 1.5; 1.47; 
03:53:08	03/15/2016	6112	6599	1.38	9	1.38; 1.28; 1.27; 1.41; 1.33; 1.38; 1.53; 1.76; 1.56; 
03:54:04	03/15/2016	6173	6617	1.42	9	1.53; 1.56; 1.35; 1.31; 1.4; 1.63; 1.42; 1.32; 1.42; 
03:54:59	03/15/2016	5998	6439	1.43	9	1.6; 1.67; 2.08; 1.36; 1.29; 1.29; 1.43; 1.37; 1.73; 
03:55:54	03/15/2016	6064	6528	1.51	9	1.36; 1.51; 1.81; 1.53; 1.42; 1.5; 1.52; 1.68; 1.45; 
03:56:50	03/15/2016	6408	6906	1.54	9	1.59; 1.4; 1.43; 1.53; 1.54; 1.82; 1.9; 1.61; 1.39; 
03:57:45	03/15/2016	6301	6881	1.60	9	1.6; 1.46; 1.31; 2; 1.55; 1.62; 1.45; 1.96; 2.07; 
03:58:40	03/15/2016	6503	7190	1.46	9	1.57; 1.51; 1.46; 1.4; 1.44; 1.33; 1.45; 1.58; 1.78; 
03:59:36	03/15/2016	6268	6783	1.65	9	1.54; 1.65; 2.08; 1.76; 1.72; 1.79; 1.56; 1.52; 1.54; 
04:00:31	03/15/2016	6371	6875	1.60	9	1.58; 1.6; 1.92; 1.82; 1.8; 2.11; 1.57; 1.49; 1.4; 
04:01:26	03/15/2016	6312	6996	1.56	9	1.87; 1.54; 1.48; 1.63; 1.35; 1.19; 1.56; 1.72; 1.82; 
04:02:22	03/15/2016	6232	6848	1.62	9	1.79; 1.62; 1.39; 1.51; 1.64; 1.69; 1.84; 1.53; 1.52; 
04:03:17	03/15/2016	6017	6539	1.54	9	1.85; 1.8; 1.75; 1.5; 1.82; 1.46; 1.54; 1.46; 1.39; 
04:04:12	03/15/2016	6337	6987	1.63	9	1.43; 1.58; 2.08; 1.7; 1.85; 1.63; 1.51; 2.08; 1.48; 
04:05:08	03/15/2016	6158	6686	1.57	9	1.34; 1.22; 1.57; 1.43; 1.54; 1.78; 2.01; 1.61; 1.58; 
04:06:03	03/15/2016	6157	6679	1.58	9	1.8; 1.74; 1.47; 1.4; 1.56; 1.43; 1.76; 1.58; 1.74; 
04:06:58	03/15/2016	6187	6761	1.58	9	1.58; 1.52; 1.79; 1.48; 1.6; 1.54; 1.77; 1.45; 1.59; 
04:07:54	03/15/2016	5929	6505	1.53	9	1.53; 1.64; 1.95; 1.69; 1.4; 1.46; 1.52; 1.6; 1.39; 
04:08:49	03/15/2016	6058	6632	1.69	9	1.83; 1.51; 1.46; 1.47; 1.93; 1.6; 1.79; 1.93; 1.69; 
04:09:44	03/15/2016	6302	6891	1.66	9	1.77; 1.85; 1.66; 1.45; 1.66; 1.51; 1.67; 1.66; 2.04; 
04:10:40	03/15/2016	6295	6907	1.67	9	1.52; 1.6; 1.67; 1.65; 1.54; 1.71; 1.76; 1.71; 1.87; 
04:11:35	03/15/2016	6068	6697	1.50	9	1.83; 1.78; 1.5; 1.49; 1.42; 1.41; 1.37; 1.79; 1.64; 
04:12:30	03/15/2016	6095	6690	1.65	9	1.53; 1.65; 1.85; 1.66; 1.63; 1.75; 1.46; 1.66; 1.6; 
04:13:26	03/15/2016	6261	6812	1.76	9	1.6; 1.52; 1.78; 1.9; 1.99; 2.09; 1.76; 1.67; 1.4; 
04:14:21	03/15/2016	6268	6700	1.61	9	1.71; 1.32; 1.48; 1.61; 1.6; 1.65; 1.48; 1.62; 1.84; 
04:15:16	03/15/2016	6261	6849	1.47	9	1.67; 1.56; 1.47; 1.43; 1.39; 1.61; 1.25; 1.43; 1.6; 
04:16:12	03/15/2016	6164	6602	1.58	9	1.64; 1.69; 2.41; 1.57; 1.43; 1.58; 1.26; 1.58; 1.48; 
04:17:07	03/15/2016	5945	6474	1.58	9	1.58; 1.57; 1.9; 1.89; 2.28; 1.77; 1.34; 1.37; 1.29; 
04:18:02	03/15/2016	5984	6521	1.66	9	1.73; 1.3; 1.29; 1.33; 1.37; 1.67; 1.66; 1.91; 1.67; 
04:18:58	03/15/2016	6029	6485	1.72	9	1.53; 1.52; 1.73; 1.74; 1.3; 1.59; 1.72; 2.12; 2.52; 
04:19:53	03/15/2016	6226	6766	1.81	9	1.96; 1.91; 1.51; 1.66; 1.7; 1.81; 1.87; 2.28; 1.57; 
04:20:48	03/15/2016	6181	6632	1.94	9	1.98; 2.12; 2.23; 2.64; 1.69; 1.57; 1.84; 1.94; 1.65; 
04:21:44	03/15/2016	5982	6475	1.77	9	1.75; 1.66; 1.78; 1.84; 1.89; 1.83; 1.76; 1.77; 1.68; 
04:22:39	03/15/2016	6149	6665	1.63	9	1.7; 1.63; 1.59; 1.48; 1.74; 1.69; 1.59; 1.98; 1.58; 
04:23:34	03/15/2016	6067	6599	1.65	9	1.68; 1.65; 1.6; 1.74; 1.44; 1.69; 1.86; 1.62; 1.62; 
04:24:30	03/15/2016	6211	6650	1.71	9	1.89; 2.24; 1.76; 1.74; 1.53; 1.53; 1.49; 1.71; 1.5; 
04:25:25	03/15/2016	6171	6663	1.76	9	1.85; 1.56; 1.86; 1.76; 2.1; 1.78; 1.51; 1.72; 1.7; 
04:26:20	03/15/2016	5894	6310	1.78	9	1.8; 1.56; 1.59; 1.62; 1.41; 1.78; 1.78; 2.04; 1.96; 
04:27:16	03/15/2016	6135	6665	1.84	9	1.55; 1.84; 1.63; 1.47; 1.88; 1.86; 1.64; 1.86; 2.35; 
04:28:11	03/15/2016	6136	6606	1.80	9	1.98; 1.93; 1.95; 1.47; 1.44; 1.49; 1.86; 1.68; 1.8; 
04:29:06	03/15/2016	6143	6574	1.76	9	1.76; 1.91; 2.14; 1.83; 1.77; 1.63; 1.74; 1.56; 1.47; 
04:30:02	03/15/2016	5834	6291	1.55	9	1.4; 1.52; 1.34; 1.55; 1.7; 1.57; 1.82; 1.42; 1.77; 
04:30:57	03/15/2016	6235	6767	1.70	9	1.47; 1.52; 1.91; 1.53; 1.99; 2.04; 1.7; 1.82; 1.68; 
04:31:52	03/15/2016	6263	6743	1.56	9	1.84; 1.38; 1.56; 1.49; 1.53; 1.37; 1.6; 1.59; 1.93; 
04:32:48	03/15/2016	6037	6398	1.71	9	2.04; 1.79; 2.04; 1.85; 1.41; 1.57; 1.53; 1.59; 1.71; 
04:33:43	03/15/2016	5967	6498	1.65	9	1.65; 1.52; 1.84; 1.83; 1.6; 1.66; 1.48; 1.61; 1.65; 
04:34:39	03/15/2016	5993	6471	1.78	9	1.91; 1.74; 1.77; 1.86; 1.78; 2.22; 1.96; 1.74; 1.54; 
04:35:34	03/15/2016	5701	6156	1.75	9	1.84; 1.75; 1.46; 1.55; 1.61; 1.56; 1.9; 1.91; 2.27; 
04:36:29	03/15/2016	6228	6782	1.67	9	1.72; 1.99; 1.67; 1.62; 1.65; 1.62; 1.76; 1.68; 1.53; 
04:37:25	03/15/2016	6020	6567	1.61	9	1.86; 1.84; 1.62; 1.61; 1.69; 1.52; 1.49; 1.59; 1.59; 
04:38:20	03/15/2016	6220	6730	1.54	9	1.56; 1.27; 1.51; 1.54; 2.26; 1.95; 1.54; 1.45; 1.92; 
04:39:15	03/15/2016	6083	6598	1.68	9	1.73; 1.55; 1.44; 1.46; 1.68; 1.74; 1.55; 2.08; 1.73; 
04:40:11	03/15/2016	5839	6252	1.48	9	1.56; 1.62; 1.31; 1.37; 1.35; 1.48; 1.52; 1.48; 1.71; 
04:41:06	03/15/2016	5994	6437	1.50	9	1.93; 1.6; 2.05; 1.28; 1.43; 1.5; 1.41; 1.66; 1.4; 
04:42:01	03/15/2016	6027	6553	1.72	9	1.42; 1.92; 2; 1.68; 1.85; 1.72; 1.98; 1.62; 1.67; 
04:42:57	03/15/2016	6004	6437	1.70	9	1.7; 1.56; 1.57; 1.78; 1.72; 1.94; 2.01; 1.57; 1.66; 
04:43:52	03/15/2016	5992	6407	1.73	9	1.73; 1.7; 1.77; 1.77; 1.48; 1.42; 1.54; 1.82; 1.81; 
04:44:47	03/15/2016	6046	6536	1.58	9	1.9; 1.75; 1.58; 1.5; 1.7; 1.41; 1.51; 1.56; 1.65; 
04:45:43	03/15/2016	6011	6549	1.82	9	1.9; 1.66; 2.15; 1.93; 1.94; 1.82; 1.75; 1.54; 1.59; 
04:46:38	03/15/2016	5984	6560	1.62	9	1.77; 1.62; 1.55; 1.71; 2.05; 1.97; 1.57; 1.57; 1.62; 
04:47:34	03/15/2016	5964	6564	1.86	9	1.72; 2.16; 1.69; 1.68; 1.59; 1.86; 1.96; 1.89; 2.12; 
04:48:29	03/15/2016	5938	6478	1.71	9	1.79; 1.81; 1.62; 1.71; 1.71; 1.68; 1.59; 1.85; 1.67; 
04:49:24	03/15/2016	6061	6636	1.86	9	2.18; 2.12; 1.99; 1.68; 1.83; 1.86; 1.79; 1.9; 1.78; 
04:50:20	03/15/2016	6144	6808	1.98	9	1.98; 2.04; 2.18; 2.26; 2.14; 1.98; 1.73; 1.93; 1.77; 
04:51:15	03/15/2016	6058	6866	2.33	9	2.05; 2.07; 2.17; 2.18; 2.69; 2.76; 2.33; 2.55; 2.36; 
04:52:10	03/15/2016	6096	6737	2.06	9	2.3; 2.06; 2.12; 1.98; 1.9; 1.81; 2.06; 2.04; 2.1; 
04:53:06	03/15/2016	6110	6858	1.83	9	2.33; 2.1; 1.83; 1.82; 2.35; 1.76; 1.79; 1.75; 2.22; 
04:54:01	03/15/2016	6128	6669	1.97	9	2.15; 2.1; 2.2; 2.23; 1.85; 1.57; 1.85; 1.88; 1.97; 
04:54:56	03/15/2016	5998	6504	1.76	9	1.59; 1.61; 1.91; 2.16; 1.81; 1.83; 1.76; 1.57; 1.58; 
04:55:52	03/15/2016	6420	7032	1.75	9	1.89; 1.68; 1.75; 1.7; 1.57; 1.85; 1.63; 2.08; 2.18; 
04:56:47	03/15/2016	6010	6563	1.59	9	1.91; 1.62; 1.43; 1.59; 1.58; 1.57; 1.87; 1.62; 1.58; 
04:57:42	03/15/2016	6009	6550	1.58	9	1.66; 1.8; 1.95; 1.58; 1.39; 2.03; 1.52; 1.55; 1.56; 
04:58:38	03/15/2016	5836	6309	1.85	9	1.69; 1.9; 1.87; 1.85; 1.79; 2.16; 1.99; 1.84; 1.67; 
04:59:33	03/15/2016	6086	6506	1.59	9	1.47; 1.46; 1.59; 1.42; 1.55; 1.61; 1.73; 1.7; 1.68; 
05:00:28	03/15/2016	6253	6605	1.48	9	1.42; 1.6; 1.48; 1.29; 1.29; 1.48; 1.7; 1.45; 1.78; 
05:01:24	03/15/2016	5938	6384	1.59	9	1.79; 1.84; 1.4; 1.61; 1.53; 1.81; 1.54; 1.42; 1.59; 
05:02:19	03/15/2016	6069	6482	1.60	9	1.6; 1.57; 1.48; 1.69; 1.67; 1.77; 1.85; 1.34; 1.37; 
05:03:14	03/15/2016	5946	6279	1.66	9	1.31; 1.4; 1.59; 1.44; 1.71; 1.77; 1.77; 1.66; 1.71; 
05:04:10	03/15/2016	6054	6375	1.44	9	1.55; 1.45; 1.44; 1.27; 1.28; 1.32; 1.67; 1.47; 1.35; 
05:05:05	03/15/2016	6182	6670	1.51	9	1.6; 1.66; 1.47; 1.44; 1.6; 1.51; 1.18; 1.4; 1.54; 
05:06:00	03/15/2016	5944	6355	1.57	9	1.75; 1.67; 1.47; 1.73; 1.8; 1.57; 1.32; 1.18; 1.44; 
05:06:56	03/15/2016	5930	6375	1.58	9	1.46; 1.44; 1.65; 1.6; 1.9; 1.89; 1.57; 1.58; 1.56; 
05:07:51	03/15/2016	5897	6433	1.52	9	1.52; 1.5; 1.89; 1.46; 1.42; 1.66; 1.41; 1.97; 2.56; 
05:08:46	03/15/2016	6001	6440	1.68	9	1.87; 1.86; 1.92; 1.68; 1.7; 1.54; 1.38; 1.56; 1.48; 
05:09:42	03/15/2016	6040	6513	1.62	9	1.51; 1.8; 1.84; 1.66; 1.64; 1.62; 1.43; 1.32; 1.4; 
05:10:37	03/15/2016	5949	6361	1.68	9	1.35; 1.58; 1.68; 1.66; 2; 1.55; 2.37; 1.9; 1.85; 
05:11:32	03/15/2016	5905	6485	1.63	9	1.35; 1.65; 1.52; 1.69; 1.64; 1.29; 1.55; 1.63; 1.7; 
05:12:28	03/15/2016	6064	6671	1.63	9	2.04; 1.63; 1.35; 1.38; 1.31; 1.47; 1.64; 1.73; 1.75; 
05:13:23	03/15/2016	6011	6471	1.69	9	1.81; 1.62; 1.98; 2.06; 1.44; 1.33; 1.4; 1.69; 1.69; 
05:14:18	03/15/2016	6121	6594	1.69	9	1.4; 2.69; 1.56; 1.67; 1.78; 1.83; 1.94; 1.69; 1.51; 
05:15:14	03/15/2016	6162	6592	1.58	9	1.42; 1.43; 1.58; 1.56; 2.02; 1.46; 1.69; 1.62; 1.6;