20:03:57	03/31/2016	5685	6203	1.14	9	1.14; 1.2; 1.15; 1.16; 0.99; 1.08; 1.06; 1.2; 1.14; 
20:04:52	03/31/2016	5616	6434	1.29	9	1.14; 1.1; 1.31; 1.28; 1.4; 1.22; 1.36; 1.29; 1.3; 
20:07:34	03/31/2016	5666	6149	1.27	8	1.3; 1.46; 1.68; 1.44; 1.23; 1.07; 1.12; 1.16; 
20:08:29	03/31/2016	6148	6669	1.09	9	1.09; 1.14; 1.06; 1; 1; 1.09; 0.96; 1.11; 1.12; 
20:09:24	03/31/2016	5991	6464	1.20	9	1.1; 1.14; 1.13; 1.2; 1.24; 1.24; 1.16; 1.26; 1.25; 
20:10:19	03/31/2016	5599	6430	1.19	9	1.12; 1.27; 1.13; 1.19; 1.17; 1.24; 1.22; 1.16; 1.32; 
20:11:14	03/31/2016	5587	6204	1.18	9	1.23; 1.3; 1.18; 1.17; 1.17; 1.19; 1.17; 1.07; 1.19; 
20:12:09	03/31/2016	5860	6630	1.23	9	1.19; 1.26; 1.26; 1.23; 1.14; 1.24; 1.13; 1.23; 1.16; 
20:13:04	03/31/2016	5671	6181	1.13	9	1.13; 1.16; 1.14; 1.17; 1.09; 1.14; 1; 1.11; 1.07; 
20:14:00	03/31/2016	5226	5657	1.14	9	0.99; 1.09; 1.08; 1.18; 1.11; 1.16; 1.14; 1.19; 1.18; 
20:14:55	03/31/2016	5247	5972	1.32	9	1.19; 1.32; 1.36; 1.34; 1.34; 1.3; 1.16; 1.23; 1.43; 
20:15:50	03/31/2016	5975	6679	1.19	9	1.39; 1.36; 1.41; 1.32; 1.19; 1.13; 1.06; 1.14; 1.12; 
20:16:45	03/31/2016	5676	6184	1.06	9	1.22; 1.56; 1.48; 1.29; 1.04; 1.06; 1.06; 1.02; 1.01; 
20:17:40	03/31/2016	5109	5700	1.16	9	0.99; 1.12; 1.16; 1.11; 1.22; 1.16; 1.42; 1.2; 1.31; 
20:18:35	03/31/2016	5064	5547	1.17	9	1.11; 1.14; 1.29; 1.11; 1.17; 1.13; 1.18; 1.19; 1.24; 
20:19:30	03/31/2016	4731	5279	1.18	9	1.31; 1.26; 1.15; 1.18; 1.17; 1.16; 1.24; 1.14; 1.21; 
20:20:25	03/31/2016	4332	4971	1.45	9	1.44; 1.35; 1.43; 1.45; 1.58; 1.65; 1.42; 1.53; 1.46; 
20:21:20	03/31/2016	3205	3672	1.60	9	1.47; 1.46; 1.37; 1.71; 1.76; 1.61; 1.6; 1.52; 1.87; 
20:22:15	03/31/2016	3255	3641	1.74	9	1.69; 1.75; 1.66; 1.74; 1.65; 2.02; 1.77; 1.86; 1.49; 
20:23:11	03/31/2016	4518	5080	1.32	9	1.51; 1.32; 1.25; 1.27; 1.32; 1.25; 1.32; 1.31; 1.35; 
20:24:06	03/31/2016	5646	6247	1.15	9	1.2; 1.23; 1.15; 1.1; 1.08; 1.15; 1.03; 1.19; 1.17; 
20:25:01	03/31/2016	3000	3515	1.21	9	1.11; 1.07; 1.08; 0.98; 1.21; 1.23; 1.29; 1.56; 1.8; 
20:25:56	03/31/2016	5306	5972	1.54	9	1.83; 1.67; 1.59; 1.54; 1.6; 1.4; 1.34; 1.28; 1.31; 
20:26:51	03/31/2016	5760	6459	1.29	9	1.29; 1.28; 1.31; 1.41; 1.32; 1.36; 1.25; 1.28; 1.26; 
20:27:46	03/31/2016	5242	5896	1.30	9	1.26; 1.24; 1.31; 1.5; 1.46; 1.47; 1.24; 1.29; 1.3; 
20:28:41	03/31/2016	5281	5939	1.23	9	1.23; 1.23; 1.19; 1.25; 1.22; 1.27; 1.24; 1.22; 1.25; 
20:29:36	03/31/2016	4960	5546	1.32	9	1.28; 1.22; 1.28; 1.32; 1.33; 1.36; 1.37; 1.3; 1.34; 
20:30:31	03/31/2016	4230	4872	1.48	9	1.25; 1.45; 1.48; 1.58; 1.59; 1.56; 1.48; 1.46; 1.59; 
20:31:26	03/31/2016	3537	3955	1.52	9	1.52; 1.5; 1.46; 1.37; 1.58; 2.22; 2.7; 2.14; 1.52; 
20:32:21	03/31/2016	5067	5715	1.45	9	1.76; 1.8; 1.65; 1.71; 1.37; 1.4; 1.42; 1.43; 1.45; 
20:33:17	03/31/2016	5107	5585	1.36	9	1.66; 1.37; 1.74; 1.43; 1.19; 1.28; 1.36; 1.27; 1.31; 
20:34:12	03/31/2016	4914	5512	1.36	9	1.25; 1.17; 1.34; 1.36; 1.36; 1.47; 1.5; 1.43; 1.38; 
20:35:07	03/31/2016	4197	4817	1.60	9	1.47; 1.51; 1.46; 1.61; 1.62; 1.6; 1.81; 1.62; 1.58; 
20:36:02	03/31/2016	4377	4981	1.62	9	1.7; 1.69; 1.54; 1.56; 1.62; 1.52; 1.62; 1.78; 1.62; 
20:36:57	03/31/2016	5134	5739	1.39	9	1.48; 1.64; 1.64; 1.3; 1.32; 1.27; 1.39; 1.4; 1.34; 
20:37:52	03/31/2016	3721	4117	1.44	9	1.35; 1.38; 1.55; 1.44; 1.52; 1.58; 1.56; 1.37; 1.44; 
20:38:47	03/31/2016	3817	4272	1.50	9	1.38; 1.57; 1.59; 1.53; 1.34; 1.46; 1.46; 1.5; 1.59; 
20:39:42	03/31/2016	3862	4344	1.58	9	1.51; 1.41; 1.84; 1.7; 1.61; 1.45; 1.64; 1.58; 1.53; 
20:40:37	03/31/2016	3795	4174	1.45	9	1.44; 1.56; 1.6; 1.44; 1.7; 1.52; 1.45; 1.41; 1.33; 
20:41:33	03/31/2016	2948	3214	1.64	9	1.5; 1.43; 1.64; 1.57; 1.69; 1.63; 1.9; 1.75; 1.65; 
20:42:28	03/31/2016	3668	3988	1.48	9	1.48; 1.57; 1.49; 1.7; 1.32; 1.25; 1.36; 1.48; 1.41; 
20:43:23	03/31/2016	3257	3619	1.41	9	1.47; 1.46; 1.4; 1.41; 1.31; 1.34; 1.41; 1.53; 1.56; 
20:44:18	03/31/2016	5295	5888	1.51	9	1.71; 1.51; 1.53; 1.63; 1.32; 1.41; 1.54; 1.48; 1.26; 
20:45:13	03/31/2016	4222	4746	1.46	9	1.42; 1.42; 1.42; 1.59; 1.46; 1.57; 1.39; 1.53; 1.5; 
20:46:08	03/31/2016	3673	4178	1.53	9	1.53; 1.45; 1.44; 1.49; 1.59; 1.4; 1.74; 1.83; 1.72; 
20:47:03	03/31/2016	5407	5957	1.37	9	1.6; 1.64; 1.47; 1.33; 1.28; 1.43; 1.3; 1.32; 1.37; 
20:47:58	03/31/2016	5319	5898	1.29	9	1.26; 1.35; 1.26; 1.45; 1.37; 1.29; 1.12; 1.26; 1.29; 
20:48:53	03/31/2016	5486	6346	1.37	9	1.3; 1.28; 1.37; 1.36; 1.36; 1.61; 1.46; 1.52; 1.56; 
20:49:48	03/31/2016	5457	6276	1.39	9	1.66; 1.36; 1.51; 1.39; 1.43; 1.26; 1.39; 1.34; 1.42; 
20:50:44	03/31/2016	4979	5758	1.35	9	1.26; 1.35; 1.3; 1.34; 1.35; 1.3; 1.43; 1.68; 1.51; 
20:51:39	03/31/2016	5508	6368	1.50	9	1.7; 1.66; 1.58; 1.49; 1.5; 1.35; 1.4; 1.39; 1.6; 
20:52:34	03/31/2016	5056	5804	1.32	9	1.6; 1.38; 1.25; 1.32; 1.35; 1.23; 1.2; 1.27; 1.7; 
20:53:29	03/31/2016	6184	7117	1.32	9	1.34; 1.29; 1.32; 1.42; 1.27; 1.36; 1.57; 1.26; 1.29; 
20:54:24	03/31/2016	5507	6264	1.31	9	1.29; 1.26; 1.31; 1.4; 1.25; 1.45; 1.54; 1.37; 1.3; 
20:55:19	03/31/2016	5595	6491	1.33	9	1.33; 1.37; 1.31; 1.42; 1.42; 1.11; 1.29; 1.35; 1.24; 
20:56:14	03/31/2016	5369	5854	1.29	9	1.39; 1.33; 1.29; 1.46; 1.25; 1.24; 1.31; 1.27; 1.14; 
20:57:09	03/31/2016	5758	6293	1.21	9	1.21; 1.24; 1.22; 1.17; 1.11; 1.17; 1.16; 1.22; 1.22; 
20:58:04	03/31/2016	5570	6237	1.27	9	1.18; 1.27; 1.17; 1.23; 1.35; 1.3; 1.21; 1.37; 1.32; 
20:58:59	03/31/2016	5358	6072	1.41	9	1.42; 1.45; 1.23; 1.27; 1.53; 1.33; 1.41; 1.41; 1.44; 
20:59:55	03/31/2016	3518	4060	1.52	9	1.5; 1.57; 1.46; 1.44; 1.44; 1.59; 1.56; 1.52; 1.93; 
21:00:50	03/31/2016	2225	2487	1.69	9	1.71; 1.68; 1.62; 1.69; 1.76; 1.62; 1.68; 2.12; 1.97; 
21:01:45	03/31/2016	2525	2778	2.01	6	2.01; 2.12; 2; 1.77; 2.15; 1.93; 
21:02:40	03/31/2016	2116	2424	2.43	6	1.93; 2.29; 2.52; 2.35; 2.68; 2.58; 
21:03:35	03/31/2016	1843	2050	2.55	8	2.38; 2.44; 2.61; 2.83; 2.55; 2.53; 2.61; 2.54; 
21:04:30	03/31/2016	0	1777	2.71	6	2.67; 3.03; 2.71; 2.7; 2.7; 2.83; 
21:05:25	03/31/2016	0	2537	2.35	4	2.55; 2.35; 2.34; 1.94; 
21:06:20	03/31/2016	3808	4336	1.61	9	1.95; 1.81; 1.53; 1.7; 1.51; 1.49; 1.75; 1.35; 1.61; 
21:07:15	03/31/2016	4738	5337	1.49	9	1.66; 1.52; 1.49; 1.33; 1.65; 1.48; 1.33; 1.4; 1.51; 
21:08:10	03/31/2016	5257	6057	1.50	9	1.58; 1.5; 1.92; 1.61; 1.53; 1.46; 1.45; 1.36; 1.48; 
21:09:06	03/31/2016	5274	6152	1.66	9	1.66; 1.4; 1.71; 1.67; 1.74; 1.41; 1.54; 1.63; 1.68; 
21:10:01	03/31/2016	5629	6426	1.56	9	1.62; 1.61; 1.65; 1.56; 1.5; 1.5; 1.59; 1.47; 1.38; 
21:10:56	03/31/2016	5973	6897	1.58	9	1.4; 1.63; 1.47; 1.85; 1.76; 1.71; 1.49; 1.52; 1.58; 
21:11:51	03/31/2016	5737	6977	1.92	9	1.54; 1.53; 1.92; 1.68; 1.97; 1.77; 2.03; 2.5; 2.61; 
21:12:46	03/31/2016	6198	7488	1.87	9	2.21; 1.95; 1.89; 1.87; 1.65; 2.17; 1.63; 1.81; 1.76; 
21:13:41	03/31/2016	5870	6965	1.77	9	1.76; 1.71; 1.77; 1.58; 1.84; 1.95; 1.8; 1.79; 1.76; 
21:14:36	03/31/2016	5874	6639	1.60	9	1.6; 1.6; 1.31; 1.47; 1.42; 1.6; 1.6; 1.88; 1.7; 
21:15:31	03/31/2016	5900	7012	1.85	9	1.85; 1.54; 1.81; 1.57; 1.6; 2.01; 2.19; 2.13; 2.21; 
21:16:26	03/31/2016	5891	6860	1.87	9	2; 2.13; 2.3; 1.87; 1.7; 1.83; 2.12; 1.7; 1.56; 
21:17:22	03/31/2016	5889	6698	1.53	9	1.67; 1.53; 1.44; 1.57; 1.42; 1.69; 1.58; 1.48; 1.33; 
21:18:17	03/31/2016	5754	6634	1.51	9	1.41; 1.47; 1.5; 1.51; 1.42; 1.54; 1.57; 1.52; 1.62; 
21:19:12	03/31/2016	5912	6587	1.45	9	1.64; 1.45; 1.55; 1.46; 1.37; 1.64; 1.35; 1.24; 1.23; 
21:20:07	03/31/2016	6211	6885	1.20	9	1.15; 1.26; 1.33; 1.29; 1.28; 1.2; 1.09; 1.14; 1.08; 
21:21:02	03/31/2016	6047	7013	1.23	9	1.09; 1.25; 1.2; 1.21; 1.28; 1.25; 1.23; 1.16; 1.25; 
21:21:57	03/31/2016	5919	6721	1.30	9	1.5; 1.55; 1.23; 1.21; 1.42; 1.25; 1.2; 1.33; 1.3; 
21:22:52	03/31/2016	5957	6695	1.29	9	1.37; 1.3; 1.29; 1.3; 1.26; 1.39; 1.22; 1.22; 1.11; 
21:23:47	03/31/2016	5541	6205	1.26	9	1.17; 1.26; 1.29; 1.15; 1.18; 1.27; 1.23; 1.32; 1.42; 
21:24:42	03/31/2016	6010	6496	1.17	9	1.17; 1.3; 1.11; 1.17; 1.18; 1.02; 1.1; 1.2; 1.25; 
21:25:37	03/31/2016	6138	6708	1.13	9	1.16; 1.06; 0.96; 1.2; 1.13; 1.13; 1.1; 1.12; 1.14; 
21:26:33	03/31/2016	6022	6692	1.18	9	1.11; 1.18; 1.11; 1.2; 1.15; 1.15; 1.29; 1.32; 1.47; 
21:27:28	03/31/2016	5803	6452	1.18	9	1.21; 1.14; 1.15; 1.15; 1.1; 1.18; 1.18; 1.22; 1.22; 
21:28:23	03/31/2016	6120	6836	1.13	9	1.14; 1.13; 1.24; 1.19; 1.18; 1.07; 1.12; 1.04; 1.12; 
21:29:18	03/31/2016	5998	6698	1.16	9	1.35; 1.13; 1.13; 1.02; 1.16; 1.21; 1.19; 1.07; 1.25; 
21:30:13	03/31/2016	5850	6435	1.11	9	1.19; 1.09; 1.11; 1.06; 1.17; 1.11; 1.34; 1.11; 1.12; 
21:31:08	03/31/2016	5333	5954	1.23	9	1.23; 1.12; 1.3; 1.03; 1.06; 1.31; 1.48; 1.32; 1.18; 
21:32:03	03/31/2016	5769	6605	1.35	9	1.45; 1.22; 1.34; 1.41; 1.5; 1.51; 1.27; 1.35; 1.35; 
21:32:58	03/31/2016	5271	5959	1.35	9	1.27; 1.35; 1.09; 1.13; 1.42; 1.47; 1.43; 1.33; 1.56; 
21:33:53	03/31/2016	5163	5755	1.33	9	1.33; 1.27; 1.32; 1.4; 1.37; 1.49; 1.3; 1.28; 1.49; 
21:34:48	03/31/2016	5164	5865	1.29	9	1.4; 1.29; 1.22; 1.18; 1.21; 1.22; 1.51; 1.4; 1.59; 
21:35:44	03/31/2016	5097	6067	1.31	9	1.51; 1.17; 1.22; 1.25; 1.29; 1.4; 1.31; 1.42; 1.76; 
21:36:39	03/31/2016	5011	6042	1.61	9	1.45; 1.37; 1.61; 1.56; 1.66; 1.63; 1.38; 1.78; 1.85; 
21:37:34	03/31/2016	4816	5622	1.58	9	1.48; 1.41; 1.73; 1.67; 1.67; 1.55; 1.71; 1.54; 1.58; 
21:38:29	03/31/2016	4628	5156	1.57	9	1.59; 1.39; 1.57; 1.88; 1.58; 1.47; 1.6; 1.41; 1.27; 
21:39:24	03/31/2016	4847	5275	1.26	9	1.34; 1.3; 1.32; 1.24; 1.16; 1.34; 1.21; 1.26; 1.23; 
21:40:19	03/31/2016	4748	5375	1.33	9	1.21; 1.32; 1.33; 1.19; 1.24; 1.34; 1.4; 1.51; 1.38; 
21:41:14	03/31/2016	4619	5065	1.44	9	1.65; 1.35; 1.45; 1.27; 1.41; 1.44; 1.54; 1.44; 1.34; 
21:42:09	03/31/2016	4301	4727	1.54	9	1.44; 1.49; 1.72; 1.76; 1.57; 1.54; 1.51; 1.54; 1.51; 
21:43:05	03/31/2016	4590	5059	1.39	9	1.34; 1.51; 1.47; 1.46; 1.39; 1.32; 1.44; 1.35; 1.31; 
21:44:00	03/31/2016	4634	5018	1.25	9	1.29; 1.31; 1.35; 1.27; 1.25; 1.12; 1.24; 1.16; 1.06; 
21:44:55	03/31/2016	2626	2927	1.39	9	1.17; 1.29; 1.39; 1.41; 1.39; 1.38; 1.47; 1.64; 1.76; 
21:45:50	03/31/2016	4754	5411	1.46	9	1.68; 1.6; 1.66; 1.48; 1.46; 1.44; 1.44; 1.42; 1.42; 
21:46:45	03/31/2016	4111	4795	1.56	9	1.43; 1.38; 1.35; 1.32; 1.68; 1.62; 1.61; 1.56; 1.82; 
21:47:40	03/31/2016	3295	3711	1.84	9	1.66; 1.54; 1.48; 1.86; 1.68; 1.86; 1.84; 1.94; 1.86; 
21:48:35	03/31/2016	2772	3117	2.01	6	1.73; 2.1; 1.92; 2.11; 2.42; 1.92; 
21:49:30	03/31/2016	2673	2956	2.10	8	2.05; 2.41; 2.55; 2.6; 2.07; 2.13; 2.07; 1.74; 
21:50:25	03/31/2016	2602	2934	2.06	8	2.01; 2.1; 2.24; 1.84; 1.92; 1.87; 2.13; 2.21; 
21:51:21	03/31/2016	2506	2860	2.02	9	1.93; 1.86; 2.02; 2.02; 1.92; 2.14; 2.21; 1.99; 2.18; 
21:52:16	03/31/2016	0	2438	2.41	4	2.32; 2.18; 2.5; 2.51; 
21:53:11	03/31/2016	0	2438	0.00	0	
21:54:06	03/31/2016	0	2438	0.00	0	
21:55:01	03/31/2016	2774	3156	0.00	2	0; 0; 
21:55:56	03/31/2016	3499	4096	1.88	9	1.83; 1.71; 1.98; 1.85; 1.82; 1.9; 2; 1.88; 1.96; 
21:56:51	03/31/2016	1959	2314	2.91	5	2.08; 2.58; 2.91; 3.01; 3.02; 
21:57:46	03/31/2016	4276	4749	1.69	9	2.22; 2.12; 2.1; 1.79; 1.69; 1.35; 1.51; 1.53; 1.43; 
21:58:41	03/31/2016	4100	4624	1.62	9	1.76; 1.65; 1.69; 1.51; 1.44; 1.45; 1.7; 1.62; 1.52; 
21:59:37	03/31/2016	4709	5579	1.82	9	1.5; 1.81; 1.82; 2.17; 1.84; 2.15; 1.67; 1.73; 2.1; 
22:00:32	03/31/2016	4655	5556	1.81	9	1.81; 1.8; 1.89; 1.32; 1.59; 1.69; 1.82; 2; 1.96; 
22:01:27	03/31/2016	5058	5674	1.55	9	1.66; 1.25; 1.63; 1.55; 1.41; 1.85; 1.63; 1.55; 1.51; 
22:02:22	03/31/2016	5251	6018	1.53	9	1.55; 1.52; 1.53; 1.5; 1.36; 1.48; 1.88; 1.96; 1.61; 
22:03:17	03/31/2016	5534	6253	1.59	9	1.59; 1.54; 1.53; 1.4; 2.44; 1.53; 1.61; 1.75; 1.66; 
22:04:12	03/31/2016	5567	6183	1.49	9	1.42; 1.61; 1.31; 1.55; 1.47; 1.54; 1.98; 1.44; 1.49; 
22:05:07	03/31/2016	5566	6352	1.68	9	1.75; 1.79; 1.91; 1.57; 1.62; 1.43; 1.68; 1.68; 1.72; 
22:06:02	03/31/2016	5503	6368	1.58	9	1.55; 1.58; 1.84; 1.97; 1.78; 1.42; 1.59; 1.55; 1.56; 
22:06:57	03/31/2016	5258	6095	1.61	9	1.53; 1.81; 1.64; 1.66; 1.53; 1.6; 1.48; 1.61; 1.84; 
22:07:53	03/31/2016	3580	4113	1.64	9	1.6; 1.89; 1.74; 1.64; 1.6; 1.48; 1.63; 1.71; 1.84; 
22:08:48	03/31/2016	5629	6394	1.58	9	1.58; 1.53; 1.39; 1.47; 1.73; 1.79; 1.59; 1.61; 1.46; 
22:09:43	03/31/2016	6116	6939	1.42	9	1.45; 1.3; 1.38; 1.45; 1.42; 1.53; 1.34; 1.44; 1.39; 
22:10:38	03/31/2016	5548	6302	1.38	9	1.54; 1.49; 1.54; 1.29; 1.3; 1.38; 1.28; 1.37; 1.42; 
22:11:33	03/31/2016	5146	5944	1.50	9	1.4; 1.5; 1.58; 1.33; 1.51; 1.51; 1.39; 1.29; 1.54; 
22:12:28	03/31/2016	4782	5215	1.39	9	1.39; 1.28; 1.56; 1.42; 1.5; 1.37; 1.32; 1.25; 1.53; 
22:13:23	03/31/2016	4604	5048	1.45	9	1.38; 1.66; 1.52; 1.36; 1.44; 1.55; 1.45; 1.5; 1.43; 
22:14:18	03/31/2016	3926	4365	1.45	9	1.24; 1.53; 1.51; 1.49; 1.53; 1.45; 1.37; 1.35; 1.4; 
22:15:14	03/31/2016	4772	5374	1.43	9	1.22; 1.41; 1.35; 1.49; 1.61; 1.5; 1.43; 1.46; 1.36; 
22:16:09	03/31/2016	4860	5402	1.37	9	1.47; 1.3; 1.35; 1.36; 1.33; 1.37; 1.46; 1.42; 1.38; 
22:17:04	03/31/2016	4288	4700	1.42	9	1.5; 1.51; 1.42; 1.32; 1.49; 1.4; 1.53; 1.38; 1.24; 
22:17:59	03/31/2016	3863	4230	1.36	9	1.35; 1.36; 1.39; 1.36; 1.39; 1.34; 1.4; 1.31; 1.45; 
22:18:54	03/31/2016	3964	4365	1.42	9	1.46; 1.36; 1.45; 1.4; 1.4; 1.48; 1.37; 1.49; 1.42; 
22:19:49	03/31/2016	3556	3946	1.48	9	1.43; 1.45; 1.48; 1.48; 1.62; 1.48; 1.59; 1.52; 1.68; 
22:20:44	03/31/2016	3111	3442	1.64	9	1.58; 1.56; 1.78; 1.53; 1.64; 1.67; 1.64; 1.68; 1.69; 
22:21:39	03/31/2016	2646	2967	1.67	9	2.26; 1.85; 1.76; 1.61; 1.62; 1.62; 1.6; 1.67; 1.78; 
22:22:35	03/31/2016	2650	2881	1.73	9	1.92; 1.79; 1.83; 1.75; 1.59; 1.73; 1.64; 1.5; 1.7; 
22:23:30	03/31/2016	3054	3303	1.71	9	1.78; 1.87; 1.9; 1.71; 1.72; 1.51; 1.61; 1.56; 1.59; 
22:24:25	03/31/2016	3651	4062	1.63	9	1.63; 1.72; 1.73; 1.63; 1.72; 1.6; 1.43; 1.68; 1.42; 
22:25:20	03/31/2016	4385	4864	1.29	9	1.33; 1.32; 1.19; 1.26; 1.38; 1.22; 1.29; 1.29; 1.3; 
22:26:15	03/31/2016	4548	4985	1.25	9	1.35; 1.28; 1.33; 1.25; 1.19; 1.22; 1.09; 1.15; 1.27; 
22:27:10	03/31/2016	4448	4916	1.28	9	1.16; 1.31; 1.29; 1.28; 1.18; 1.15; 1.25; 1.43; 1.36; 
22:28:05	03/31/2016	3671	4071	1.41	9	1.32; 1.43; 1.56; 1.52; 1.45; 1.33; 1.37; 1.41; 1.41; 
22:29:00	03/31/2016	3292	3627	1.42	9	1.39; 1.4; 1.39; 1.36; 1.42; 1.42; 1.53; 1.52; 1.52; 
22:29:55	03/31/2016	3165	3563	1.85	9	1.58; 1.67; 1.85; 2.01; 2.16; 2.1; 1.83; 1.66; 1.87; 
22:30:51	03/31/2016	3772	4215	1.51	9	1.45; 1.53; 1.45; 1.67; 1.51; 1.69; 1.7; 1.48; 1.44; 
22:31:46	03/31/2016	3029	3368	1.47	9	1.47; 1.39; 1.41; 1.47; 1.72; 1.55; 1.52; 1.44; 1.61; 
22:32:41	03/31/2016	3396	3700	1.55	9	1.6; 1.66; 1.72; 1.74; 1.52; 1.55; 1.51; 1.34; 1.4; 
22:33:36	03/31/2016	3473	3852	1.40	9	1.43; 1.38; 1.36; 1.4; 1.4; 1.51; 1.34; 1.48; 1.55; 
22:34:31	03/31/2016	3895	4429	1.44	9	1.44; 1.37; 1.33; 1.37; 1.37; 1.46; 1.48; 1.44; 1.45; 
22:35:26	03/31/2016	4488	5000	1.38	9	1.48; 1.36; 1.54; 1.38; 1.52; 1.45; 1.24; 1.3; 1.19; 
22:36:21	03/31/2016	4386	4997	1.44	9	1.43; 1.44; 1.44; 1.55; 1.32; 1.43; 1.49; 1.57; 1.55; 
22:37:16	03/31/2016	4492	4995	1.46	9	1.45; 1.54; 1.5; 1.46; 1.6; 1.53; 1.32; 1.37; 1.31; 
22:38:12	03/31/2016	3756	4114	1.28	9	1.2; 1.11; 1.2; 1.37; 1.41; 1.28; 1.22; 1.4; 1.35; 
22:39:07	03/31/2016	3711	4102	1.41	9	1.4; 1.33; 1.3; 1.41; 1.41; 1.33; 1.46; 1.51; 1.47; 
22:40:02	03/31/2016	3001	3356	1.66	9	1.5; 1.47; 1.63; 1.72; 1.77; 1.56; 1.74; 1.66; 1.73; 
22:40:57	03/31/2016	2341	2632	1.85	9	1.68; 1.66; 1.8; 1.87; 1.85; 2.02; 2; 1.96; 1.85; 
22:41:52	03/31/2016	0	2021	2.41	4	2.28; 2.55; 2.56; 2.27; 
22:42:47	03/31/2016	0	1749	0.00	1	
22:43:42	03/31/2016	0	1795	0.00	2	0; 0; 
22:44:37	03/31/2016	0	2160	2.48	4	3.04; 2.61; 2.35; 2.05; 
22:45:33	03/31/2016	0	2160	0.00	0	
22:46:28	03/31/2016	0	1728	2.67	4	2.75; 2.48; 2.58; 2.89; 
22:47:23	03/31/2016	0	1915	2.64	4	2.82; 2.53; 2.55; 2.72; 
22:48:18	03/31/2016	0	2054	2.47	3	2.47; 2.37; 2.29; 
22:49:13	03/31/2016	1806	1984	2.15	6	2.15; 2.16; 2.02; 2.15; 2.15; 2.32; 
22:50:08	03/31/2016	0	2044	1.89	5	2.1; 1.83; 1.89; 1.88; 2.41; 
22:51:03	03/31/2016	2336	2577	2.06	6	2.13; 2.18; 1.98; 2.24; 1.89; 1.87; 
22:51:58	03/31/2016	2425	2636	2.11	5	2.21; 2.11; 2.14; 2.04; 1.87; 
22:52:54	03/31/2016	3076	3331	1.65	9	1.73; 1.65; 1.68; 1.61; 1.68; 1.65; 1.59; 1.46; 1.42; 
22:53:49	03/31/2016	3369	3636	1.60	9	1.75; 1.6; 1.64; 1.62; 1.58; 1.7; 1.42; 1.34; 1.44; 
22:54:44	03/31/2016	3599	3902	1.43	9	1.41; 1.39; 1.43; 1.49; 1.58; 1.63; 1.41; 1.4; 1.48; 
22:55:39	03/31/2016	3156	3458	1.50	9	1.48; 1.5; 1.52; 1.36; 1.43; 1.49; 1.67; 1.6; 1.74; 
22:56:34	03/31/2016	2127	2356	1.79	9	1.79; 1.79; 1.7; 1.6; 1.74; 1.73; 2.02; 2.15; 2.1; 
22:57:29	03/31/2016	2147	2337	1.96	9	1.96; 1.84; 1.85; 1.94; 1.92; 1.97; 2.13; 2.1; 1.96; 
22:58:24	03/31/2016	2980	3200	1.88	8	1.96; 1.94; 2.12; 2.17; 1.82; 1.67; 1.73; 1.67; 
22:59:19	03/31/2016	2205	2388	1.81	5	1.73; 1.81; 1.98; 2.1; 1.8; 
23:00:15	03/31/2016	2363	2595	1.84	8	1.68; 1.67; 1.9; 1.88; 1.81; 1.97; 1.8; 1.97; 
23:01:10	03/31/2016	1623	1766	2.62	4	2.36; 2.92; 2.45; 2.78; 
23:02:05	03/31/2016	1974	2147	2.13	5	2.52; 2.46; 2.05; 2.08; 2.13; 
23:03:00	03/31/2016	0	1842	0.00	2	0; 0; 
23:03:55	03/31/2016	0	1842	0.00	0	
23:04:50	03/31/2016	2224	2436	2.11	7	2.3; 2.2; 2.11; 2.09; 1.88; 1.95; 1.98; 
23:05:45	03/31/2016	2976	3243	1.71	9	1.85; 1.9; 1.72; 1.6; 1.71; 1.57; 1.67; 1.68; 1.87; 
23:06:40	03/31/2016	3027	3332	1.78	9	1.78; 1.81; 1.92; 1.63; 1.68; 1.76; 2.25; 1.94; 1.74; 
23:07:36	03/31/2016	3527	3895	1.58	9	1.64; 1.51; 1.52; 1.5; 1.58; 1.63; 1.56; 1.7; 1.78; 
23:08:31	03/31/2016	0	3120	1.69	7	1.79; 1.69; 1.32; 1.59; 1.58; 1.34; 2.3; 
23:09:26	03/31/2016	2602	2957	1.75	9	1.61; 1.48; 1.68; 1.75; 1.78; 1.66; 1.76; 1.95; 1.92; 
23:10:21	03/31/2016	3251	3693	1.80	6	2.04; 1.95; 1.65; 1.71; 1.81; 1.8; 
23:11:16	03/31/2016	3292	3775	1.71	9	1.89; 1.72; 1.63; 1.67; 1.69; 1.69; 1.71; 1.81; 1.87; 
23:12:11	03/31/2016	3860	4451	1.82	8	3.92; 2.47; 1.85; 1.85; 1.8; 1.68; 1.61; 1.72; 
23:13:06	03/31/2016	4436	5134	1.63	9	1.7; 1.65; 1.9; 1.75; 1.45; 1.55; 1.63; 1.56; 1.49; 
23:14:01	03/31/2016	3817	4343	1.59	9	1.62; 1.77; 1.78; 1.43; 1.48; 1.43; 1.64; 1.58; 1.52; 
23:14:57	03/31/2016	3153	3505	1.70	9	1.64; 1.7; 1.7; 1.72; 1.74; 1.74; 1.57; 1.4; 1.49; 
23:15:52	03/31/2016	2996	3459	1.58	9	1.85; 1.67; 1.49; 1.55; 1.57; 1.58; 1.58; 1.71; 1.73; 
23:16:47	03/31/2016	4371	5035	1.65	9	1.59; 1.95; 1.91; 1.54; 1.62; 1.59; 1.75; 1.66; 1.65; 
23:17:42	03/31/2016	4240	4899	1.43	9	1.48; 1.35; 1.4; 1.34; 1.35; 1.56; 1.43; 1.65; 1.71; 
23:18:37	03/31/2016	4462	5308	1.96	9	1.71; 1.76; 1.65; 1.96; 1.81; 2.11; 2.32; 2.19; 2.52; 
23:19:32	03/31/2016	5012	5690	1.82	9	2.61; 2.33; 1.77; 1.91; 1.84; 1.72; 1.8; 1.82; 1.67; 
23:20:27	03/31/2016	5177	5868	1.95	9	1.86; 1.94; 2.03; 1.85; 1.84; 1.95; 2.15; 2.04; 1.97; 
23:21:22	03/31/2016	4723	5465	2.06	9	2.02; 2.06; 2.02; 2.14; 2.35; 2.26; 2.27; 1.83; 1.69; 
23:22:18	03/31/2016	3482	4082	2.18	9	2.08; 2.22; 2.28; 2.1; 2.18; 2.26; 2.07; 2.28; 2.06; 
23:23:13	03/31/2016	3275	3807	2.08	9	1.97; 1.95; 1.95; 2.24; 1.96; 2.08; 2.23; 2.17; 2.16; 
23:24:08	03/31/2016	3610	4165	1.92	9	2.04; 1.92; 2.19; 1.94; 1.83; 1.69; 1.76; 1.95; 1.79; 
23:25:03	03/31/2016	4223	4780	1.87	9	2.05; 1.9; 1.87; 1.84; 1.92; 1.99; 1.81; 1.65; 1.73; 
23:25:58	03/31/2016	3602	4032	1.79	9	1.99; 1.85; 1.78; 1.64; 1.87; 1.79; 1.85; 1.44; 1.45; 
23:26:53	03/31/2016	0	2243	2.05	7	1.78; 2.05; 1.93; 1.73; 1.95; 2.26; 2.36; 
23:27:48	03/31/2016	2592	3034	1.93	8	1.96; 2.08; 1.93; 1.62; 1.77; 1.79; 1.94; 2.13; 
23:28:43	03/31/2016	0	2614	2.21	8	2.12; 2.23; 2.19; 2.02; 2.18; 2.38; 2.56; 2.41; 
23:29:39	03/31/2016	2464	2844	2.22	9	1.93; 2.01; 2.37; 2.34; 2.39; 2.46; 1.91; 2.11; 2.22; 
23:30:34	03/31/2016	2097	2466	2.31	8	2.33; 2.41; 2.55; 2.29; 2.25; 2.2; 2.29; 2.32; 
23:31:29	03/31/2016	2266	2652	2.75	3	2.75; 2.45; 2.61; 
23:32:24	03/31/2016	2780	3194	1.99	9	2.17; 1.98; 1.9; 2.16; 1.99; 1.63; 1.91; 2.06; 2.01; 
23:33:19	03/31/2016	2946	3454	2.06	9	1.94; 2.06; 2; 1.86; 2.14; 2.08; 2.23; 2.32; 2.05; 
23:34:14	03/31/2016	3342	3941	2.02	9	2.02; 1.78; 2.31; 1.76; 1.9; 2.05; 2.09; 1.98; 2.05; 
23:35:09	03/31/2016	3108	3620	2.23	9	2.11; 2.29; 2.2; 2.23; 2.23; 2.62; 2.67; 1.95; 2.07; 
23:36:05	03/31/2016	5535	6274	1.53	9	1.69; 1.53; 1.64; 1.62; 1.48; 1.51; 1.69; 1.39; 1.29; 
23:37:00	03/31/2016	5073	5652	1.46	9	1.61; 1.46; 1.4; 1.34; 1.52; 1.46; 1.49; 1.62; 1.35; 
23:37:55	03/31/2016	5660	6345	1.30	9	1.39; 1.35; 1.23; 1.25; 1.29; 1.43; 1.3; 1.46; 1.24; 
23:38:50	03/31/2016	5365	6041	1.38	9	1.31; 1.35; 1.35; 1.34; 1.38; 1.41; 1.42; 1.39; 1.69; 
23:39:45	03/31/2016	5581	6421	1.44	9	1.44; 1.52; 1.3; 1.37; 1.5; 1.52; 1.42; 1.49; 1.44; 
23:40:40	03/31/2016	5429	6556	1.59	9	1.41; 1.48; 1.46; 1.53; 1.74; 1.59; 1.61; 1.68; 1.69; 
23:41:35	03/31/2016	5422	6111	1.50	9	1.86; 1.75; 1.74; 1.57; 1.5; 1.4; 1.45; 1.47; 1.47; 
23:42:30	03/31/2016	5676	6529	1.58	9	1.58; 1.73; 1.55; 1.34; 1.47; 1.6; 1.69; 1.46; 1.63; 
23:43:26	03/31/2016	3928	4475	1.45	9	1.55; 1.41; 1.24; 1.42; 1.34; 1.56; 1.45; 1.62; 1.58; 
23:44:21	03/31/2016	3038	3474	1.69	9	1.69; 1.53; 1.52; 1.7; 1.72; 1.57; 1.65; 1.85; 2.04; 
23:45:16	03/31/2016	2883	3392	1.78	9	2.06; 1.77; 1.88; 1.65; 2.03; 1.78; 1.58; 1.46; 2; 
23:46:11	03/31/2016	5538	6539	1.60	9	1.81; 1.5; 1.45; 1.6; 1.5; 1.56; 1.72; 1.72; 1.6; 
23:47:06	03/31/2016	5334	6415	1.63	9	1.75; 1.98; 1.61; 1.63; 1.85; 1.53; 1.44; 1.54; 1.77; 
23:48:01	03/31/2016	5057	5915	1.65	9	1.88; 1.52; 1.71; 1.77; 1.55; 1.4; 1.65; 1.57; 1.71; 
23:48:56	03/31/2016	5297	6327	1.47	9	1.57; 1.45; 1.39; 1.65; 1.38; 1.38; 1.65; 1.47; 1.65; 
23:49:52	03/31/2016	4291	4988	1.66	9	1.65; 1.5; 1.71; 1.51; 1.43; 1.66; 1.84; 1.77; 1.86; 
23:50:47	03/31/2016	4424	5055	1.61	9	1.81; 1.86; 1.85; 1.81; 1.6; 1.61; 1.5; 1.54; 1.54; 
23:51:42	03/31/2016	4713	5386	1.61	9	1.52; 1.73; 1.61; 1.7; 1.52; 1.67; 1.76; 1.57; 1.52; 
23:52:37	03/31/2016	4386	5099	1.57	9	1.63; 1.55; 1.7; 1.5; 1.45; 1.57; 1.52; 1.6; 1.62; 
23:53:32	03/31/2016	3448	3997	1.71	9	1.71; 1.68; 1.58; 1.68; 1.54; 1.79; 1.92; 1.82; 1.82; 
23:54:27	03/31/2016	2614	3108	1.97	8	2.09; 1.78; 1.87; 1.91; 1.81; 2.04; 2.23; 2.21; 
23:55:22	03/31/2016	0	2238	2.29	7	1.97; 2.23; 2.11; 2.27; 2.33; 2.29; 2.35; 
23:56:18	03/31/2016	0	2120	2.06	7	2.06; 1.94; 2.32; 2.02; 2.04; 2.04; 2.37; 
23:57:13	03/31/2016	0	2137	0.00	1	
23:58:08	03/31/2016	0	2390	2.34	4	2.81; 2.44; 2.25; 2.19; 
23:59:03	03/31/2016	0	2390	0.00	0	
23:59:58	03/31/2016	0	1825	0.00	1	
00:00:53	04/01/2016	0	1825	0.00	0	
00:01:48	04/01/2016	0	1825	0.00	0	
00:02:43	04/01/2016	0	1940	0.00	2	0; 0; 
00:03:38	04/01/2016	0	1959	2.20	5	2.39; 2.2; 2.11; 2.2; 2.46; 
00:04:34	04/01/2016	0	1582	0.00	1	
00:05:29	04/01/2016	1341	1600	0.00	2	0; 0; 
00:06:24	04/01/2016	0	2582	2.61	6	2.68; 2.47; 2.55; 2.88; 2.67; 2.27; 
00:07:19	04/01/2016	1845	2112	2.40	6	2.28; 2.59; 2.32; 2.58; 2.35; 2.44; 
00:08:14	04/01/2016	2291	2627	2.68	5	2.73; 2.68; 2.77; 2.64; 2.37; 
00:09:09	04/01/2016	1916	2252	2.47	7	2.37; 2.37; 2.26; 2.21; 2.47; 2.68; 2.57; 
00:10:04	04/01/2016	2055	2344	2.45	8	2.8; 2.57; 2.24; 2.22; 2.37; 2.57; 2.5; 2.4; 
00:10:59	04/01/2016	1862	2202	2.46	4	2.73; 2.22; 2.29; 2.62; 
00:11:55	04/01/2016	0	2202	0.00	0	
00:12:50	04/01/2016	0	1950	0.00	1	
00:13:45	04/01/2016	0	1522	0.00	1	
00:14:40	04/01/2016	0	1522	0.00	0	
00:15:35	04/01/2016	0	1522	0.00	0	
00:16:30	04/01/2016	0	1522	0.00	0	
00:17:25	04/01/2016	0	1522	0.00	0	
00:18:20	04/01/2016	0	1522	0.00	0	
00:19:15	04/01/2016	0	1522	0.00	0	
00:20:11	04/01/2016	0	1522	0.00	0	
00:21:06	04/01/2016	0	1522	0.00	0	
00:22:01	04/01/2016	0	1522	0.00	0	
00:22:56	04/01/2016	0	1522	0.00	0	
00:23:51	04/01/2016	0	1522	0.00	0	
00:24:46	04/01/2016	0	1367	0.00	1	
00:25:41	04/01/2016	0	1843	0.00	1	
00:26:37	04/01/2016	0	2463	0.00	2	0; 0; 
00:27:32	04/01/2016	0	1728	0.00	2	0; 0; 
00:28:27	04/01/2016	2140	2628	3.47	3	3.12; 3.47; 2.9; 
00:29:22	04/01/2016	0	2030	3.18	6	2.78; 3.14; 3.33; 2.92; 3.49; 3.22; 
00:30:17	04/01/2016	0	1448	0.00	2	0; 0; 
00:31:12	04/01/2016	0	1448	0.00	0	
00:32:07	04/01/2016	0	1448	0.00	0	
00:33:02	04/01/2016	1913	2214	2.88	6	3.43; 2.78; 2.37; 2.99; 3.27; 2.5; 
00:33:57	04/01/2016	0	2288	0.00	1	
00:34:53	04/01/2016	0	1240	0.00	2	0; 0; 
00:35:48	04/01/2016	0	1284	0.00	2	0; 0; 
00:36:43	04/01/2016	2257	2665	3.44	3	3.2; 3.44; 2.53; 
00:37:38	04/01/2016	0	2116	2.73	5	2.65; 2.73; 3.01; 2.67; 2.89; 
00:38:33	04/01/2016	0	1852	0.00	2	0; 0; 
00:39:28	04/01/2016	1824	2123	2.75	4	2.91; 3.87; 2.42; 2.6; 
00:40:23	04/01/2016	0	1525	3.21	5	2.55; 2.74; 3.21; 3.22; 3.88; 
00:41:18	04/01/2016	2205	2611	2.72	6	2.27; 2.77; 3.07; 2.84; 2.67; 2.48; 
00:42:14	04/01/2016	0	2389	2.82	4	2.62; 2.56; 3.26; 3.02; 
00:43:09	04/01/2016	2138	2588	2.73	6	3.17; 2.72; 2.66; 2.16; 2.74; 2.81; 
00:44:04	04/01/2016	2323	2948	2.76	6	2.56; 2.77; 3.07; 2.76; 2.62; 2.78; 
00:44:59	04/01/2016	2275	2676	2.48	5	2.48; 1.99; 2.19; 2.55; 2.69; 
00:45:54	04/01/2016	3299	4039	2.18	9	2.57; 2.18; 2.18; 2.26; 2.41; 2.5; 1.92; 1.82; 1.97; 
00:46:49	04/01/2016	3359	4057	2.14	8	2.1; 2.3; 2.56; 2.36; 2.17; 1.85; 1.8; 1.72; 
00:47:44	04/01/2016	2549	2895	1.80	9	2.12; 1.79; 1.78; 1.8; 2.02; 1.76; 1.69; 1.87; 2.16; 
00:48:40	04/01/2016	3259	3804	2.00	8	2.08; 2.36; 2.07; 2.15; 1.91; 1.83; 1.94; 1.75; 
00:49:35	04/01/2016	3010	3524	2.20	6	2.18; 2.22; 2.61; 3.4; 1.99; 1.93; 
00:50:30	04/01/2016	2982	3498	1.91	9	1.86; 1.85; 1.78; 2.04; 1.91; 1.99; 1.89; 1.94; 2.19; 
00:51:25	04/01/2016	4436	5313	1.80	9	3.42; 2.25; 2.3; 1.76; 1.76; 1.98; 1.8; 1.69; 1.73; 
00:52:20	04/01/2016	2600	3050	2.38	7	1.78; 1.94; 2.69; 2.25; 2.64; 2.38; 2.2; 
00:53:15	04/01/2016	3615	4271	2.17	9	2.3; 2.48; 2.24; 2.1; 2.19; 2.17; 2.06; 1.9; 1.94; 
00:54:10	04/01/2016	3106	3563	2.00	9	2.07; 2.18; 1.99; 2; 1.99; 1.99; 2.41; 2.13; 1.87; 
00:55:06	04/01/2016	3112	3714	1.99	7	1.72; 1.89; 1.99; 1.96; 2.01; 2.37; 1.98; 
00:56:01	04/01/2016	3780	4377	1.69	9	1.5; 1.62; 2.01; 1.59; 1.68; 1.69; 1.77; 1.71; 1.86; 
00:56:56	04/01/2016	4238	4875	1.87	9	1.72; 2.04; 2.08; 1.88; 1.89; 1.84; 1.87; 1.62; 1.69; 
00:57:51	04/01/2016	4434	5121	1.84	9	2.01; 1.84; 1.73; 2.02; 2.15; 1.94; 1.84; 1.78; 1.53; 
00:58:46	04/01/2016	4101	4899	1.75	9	1.74; 1.75; 1.63; 1.81; 1.83; 1.88; 1.66; 1.61; 1.81; 
00:59:41	04/01/2016	4118	4931	1.90	9	1.98; 1.96; 1.69; 1.69; 1.59; 1.72; 1.94; 2.02; 1.9; 
01:00:36	04/01/2016	5066	5867	1.67	9	1.8; 1.74; 1.67; 1.75; 1.6; 1.64; 1.67; 1.64; 1.53; 
01:01:32	04/01/2016	6106	7385	1.61	9	1.6; 1.39; 1.73; 1.65; 1.68; 1.52; 1.56; 1.65; 1.61; 
01:02:27	04/01/2016	5784	6896	1.62	9	1.69; 1.73; 1.67; 1.62; 1.47; 1.59; 1.47; 1.54; 1.67; 
01:03:22	04/01/2016	5518	6537	1.62	9	1.55; 1.61; 1.62; 1.88; 1.77; 1.7; 1.77; 1.61; 1.54; 
01:04:17	04/01/2016	2410	2874	1.86	9	1.72; 1.86; 1.9; 1.57; 1.98; 1.84; 1.85; 2.19; 2.7; 
01:05:12	04/01/2016	3800	4349	1.86	8	1.81; 1.91; 1.91; 1.96; 1.67; 1.49; 1.91; 1.66; 
01:06:07	04/01/2016	5346	6278	1.67	9	1.67; 1.63; 1.68; 1.67; 1.73; 1.69; 1.61; 1.5; 1.8; 
01:07:02	04/01/2016	5634	6689	1.59	9	1.59; 1.61; 1.48; 1.46; 1.61; 1.47; 1.63; 1.53; 1.78; 
01:07:58	04/01/2016	5610	6679	1.46	9	1.58; 1.49; 1.52; 1.46; 1.3; 1.38; 1.58; 1.46; 1.45; 
01:08:53	04/01/2016	5902	7052	1.60	9	1.5; 1.6; 1.71; 1.72; 1.73; 1.61; 1.53; 1.6; 1.37; 
01:09:48	04/01/2016	5953	7136	1.58	9	1.58; 1.68; 1.52; 1.48; 1.46; 1.32; 1.61; 1.84; 1.58; 
01:10:43	04/01/2016	5992	7169	1.56	9	1.56; 1.53; 1.61; 1.53; 1.43; 1.45; 1.58; 1.73; 1.59; 
01:11:38	04/01/2016	6396	7725	1.52	9	1.47; 1.47; 1.57; 1.52; 1.67; 1.41; 1.63; 1.6; 1.43; 
01:12:33	04/01/2016	5788	6818	1.62	9	1.56; 1.69; 1.49; 1.56; 1.62; 1.79; 1.58; 1.72; 1.62; 
01:13:29	04/01/2016	5921	6789	1.37	9	1.32; 1.43; 1.33; 1.36; 1.38; 1.27; 1.48; 1.43; 1.37; 
01:14:24	04/01/2016	5683	6700	1.50	9	1.56; 1.53; 1.71; 1.5; 1.5; 1.38; 1.5; 1.54; 1.38; 
01:15:19	04/01/2016	5929	6852	1.44	9	1.44; 1.48; 1.38; 1.32; 1.49; 1.49; 1.62; 1.37; 1.37; 
01:16:14	04/01/2016	6031	7003	1.33	9	1.31; 1.33; 1.33; 1.3; 1.4; 1.32; 1.39; 1.33; 1.47; 
01:17:09	04/01/2016	5603	6585	1.55	9	1.41; 1.59; 1.59; 1.33; 1.55; 1.6; 1.45; 1.69; 1.46; 
01:18:04	04/01/2016	5893	7310	1.56	9	1.55; 1.52; 1.68; 1.57; 1.59; 1.73; 1.48; 1.56; 1.52; 
01:19:00	04/01/2016	6353	7936	1.57	9	1.52; 1.42; 1.62; 1.49; 1.68; 1.57; 1.53; 1.71; 1.8; 
01:19:55	04/01/2016	5772	6921	1.58	9	1.69; 1.58; 1.67; 1.49; 1.38; 1.61; 1.45; 1.73; 1.55; 
01:20:50	04/01/2016	6089	7507	1.68	9	1.49; 1.73; 1.69; 1.83; 1.87; 1.64; 1.6; 1.68; 1.57; 
01:21:45	04/01/2016	5985	7038	1.55	9	1.67; 1.49; 1.5; 1.55; 1.62; 1.49; 1.71; 1.7; 1.51; 
01:22:40	04/01/2016	5683	6825	1.49	9	1.65; 1.45; 1.56; 1.49; 1.57; 1.46; 1.49; 1.5; 1.41; 
01:23:35	04/01/2016	5893	6914	1.44	9	1.53; 1.5; 1.68; 1.69; 1.43; 1.44; 1.42; 1.38; 1.34; 
01:24:31	04/01/2016	5872	6906	1.42	9	1.34; 1.34; 1.35; 1.43; 1.56; 1.5; 1.42; 1.44; 1.41; 
01:25:26	04/01/2016	6081	7024	1.34	9	1.42; 1.36; 1.39; 1.34; 1.31; 1.33; 1.33; 1.27; 1.39; 
01:26:21	04/01/2016	5531	6274	1.26	9	1.39; 1.28; 1.37; 1.2; 1.2; 1.26; 1.26; 1.23; 1.29; 
01:27:16	04/01/2016	6021	7217	1.38	9	1.28; 1.31; 1.38; 1.55; 1.5; 1.4; 1.42; 1.3; 1.3; 
01:28:11	04/01/2016	6203	7584	1.53	9	1.33; 1.5; 1.53; 1.51; 1.5; 1.65; 1.59; 1.61; 1.54; 
01:29:06	04/01/2016	5776	6876	1.50	9	1.46; 1.5; 1.41; 1.5; 1.6; 1.51; 1.44; 1.67; 1.62; 
01:30:01	04/01/2016	6294	7847	1.61	9	1.58; 1.74; 1.75; 1.67; 1.71; 1.38; 1.56; 1.61; 1.56; 
01:30:57	04/01/2016	6241	7762	1.74	9	1.67; 1.58; 1.47; 1.87; 1.74; 1.82; 1.77; 1.79; 1.58; 
01:31:52	04/01/2016	5803	6884	1.71	9	1.71; 1.46; 1.6; 1.62; 1.7; 1.81; 1.73; 1.73; 1.87; 
01:32:47	04/01/2016	5869	7096	1.66	9	1.93; 1.85; 1.64; 1.66; 1.6; 1.85; 1.57; 1.67; 1.64; 
01:33:42	04/01/2016	5957	7202	1.76	9	1.54; 1.57; 1.84; 1.76; 1.9; 1.89; 1.77; 1.76; 1.52; 
01:34:37	04/01/2016	6021	7114	1.55	9	1.54; 1.57; 1.55; 1.47; 1.44; 1.5; 1.55; 1.73; 1.81; 
01:35:32	04/01/2016	6008	7065	1.56	9	1.63; 1.62; 1.51; 1.41; 1.49; 1.64; 1.58; 1.53; 1.56; 
01:36:28	04/01/2016	6396	7451	1.51	9	1.38; 1.6; 1.49; 1.5; 1.67; 1.71; 1.64; 1.51; 1.33; 
01:37:23	04/01/2016	5997	7009	1.45	9	1.66; 1.56; 1.4; 1.29; 1.52; 1.39; 1.67; 1.33; 1.45; 
01:38:18	04/01/2016	5668	6571	1.36	9	1.28; 1.46; 1.45; 1.32; 1.47; 1.29; 1.36; 1.34; 1.36; 
01:39:13	04/01/2016	6089	7044	1.34	9	1.31; 1.33; 1.39; 1.34; 1.34; 1.5; 1.45; 1.32; 1.28; 
01:40:08	04/01/2016	5617	6551	1.43	9	1.43; 1.4; 1.48; 1.53; 1.45; 1.27; 1.38; 1.3; 1.44; 
01:41:03	04/01/2016	5565	6656	1.44	9	1.35; 1.39; 1.39; 1.43; 1.44; 1.53; 1.73; 1.54; 1.45; 
01:41:58	04/01/2016	5967	7161	1.55	9	1.42; 1.46; 1.62; 1.46; 1.48; 1.55; 1.55; 1.56; 1.62; 
01:42:54	04/01/2016	6050	7236	1.55	9	1.71; 1.55; 1.65; 1.59; 1.45; 1.39; 1.38; 1.32; 1.59; 
01:43:49	04/01/2016	5893	7109	1.55	9	1.47; 1.73; 1.55; 1.73; 1.68; 1.58; 1.54; 1.47; 1.45; 
01:44:44	04/01/2016	5570	6942	1.60	9	1.61; 1.47; 1.5; 1.46; 1.51; 1.6; 1.75; 1.78; 1.67; 
01:45:39	04/01/2016	6243	7812	1.60	9	1.41; 1.59; 1.51; 1.63; 1.51; 1.71; 1.6; 1.65; 1.71; 
01:46:34	04/01/2016	5844	7017	1.60	9	1.94; 1.77; 1.6; 1.65; 1.56; 1.51; 1.53; 1.58; 1.62; 
01:47:29	04/01/2016	6091	7512	1.63	9	1.61; 1.72; 1.69; 1.59; 1.86; 1.63; 1.66; 1.57; 1.54; 
01:48:24	04/01/2016	5636	6776	1.51	9	1.42; 1.5; 1.51; 1.49; 1.61; 1.45; 1.77; 1.66; 1.59; 
01:49:20	04/01/2016	6071	7189	1.48	9	1.44; 1.48; 1.42; 1.56; 1.56; 1.57; 1.41; 1.55; 1.43; 
01:50:15	04/01/2016	6053	6992	1.45	9	1.48; 1.63; 1.68; 1.45; 1.41; 1.37; 1.4; 1.42; 1.57; 
01:51:10	04/01/2016	6004	6961	1.42	9	1.42; 1.39; 1.33; 1.65; 1.28; 1.52; 1.48; 1.61; 1.33; 
01:52:05	04/01/2016	5882	6688	1.35	9	1.36; 1.41; 1.35; 1.25; 1.26; 1.18; 1.4; 1.29; 1.4; 
01:53:00	04/01/2016	6075	7032	1.31	9	1.31; 1.23; 1.47; 1.36; 1.31; 1.36; 1.27; 1.32; 1.29; 
01:53:55	04/01/2016	5781	6823	1.35	9	1.42; 1.61; 1.37; 1.46; 1.35; 1.2; 1.28; 1.29; 1.32; 
01:54:50	04/01/2016	6205	7363	1.44	9	1.3; 1.49; 1.5; 1.33; 1.59; 1.44; 1.52; 1.31; 1.43; 
01:55:46	04/01/2016	5863	6862	1.42	9	1.42; 1.35; 1.38; 1.28; 1.48; 1.61; 1.57; 1.58; 1.42; 
01:56:41	04/01/2016	5943	7177	1.54	9	1.41; 1.52; 1.54; 1.79; 1.48; 1.53; 1.73; 1.76; 1.6; 
01:57:36	04/01/2016	6131	7387	1.54	9	1.77; 1.57; 1.58; 1.59; 1.46; 1.52; 1.53; 1.54; 1.53; 
01:58:31	04/01/2016	5765	6937	1.57	9	1.56; 1.56; 1.58; 1.54; 1.58; 1.76; 1.77; 1.57; 1.55; 
01:59:26	04/01/2016	6275	7763	1.53	9	1.42; 1.53; 1.69; 1.51; 1.51; 1.6; 1.77; 1.64; 1.52; 
02:00:21	04/01/2016	5924	7145	1.63	9	1.63; 1.54; 1.53; 1.41; 1.5; 1.67; 1.75; 1.68; 1.69; 
02:01:17	04/01/2016	6154	7541	1.57	9	1.69; 1.66; 1.67; 1.55; 1.5; 1.47; 1.54; 1.57; 1.6; 
02:02:12	04/01/2016	5960	7240	1.59	9	1.59; 1.58; 1.52; 1.56; 1.67; 1.53; 1.71; 1.69; 1.87; 
02:03:07	04/01/2016	5833	6866	1.51	9	1.4; 1.62; 1.5; 1.62; 1.5; 1.67; 1.51; 1.63; 1.51; 
02:04:02	04/01/2016	6151	7580	1.48	9	1.58; 1.39; 1.4; 1.47; 1.58; 1.48; 1.45; 1.56; 1.69; 
02:04:57	04/01/2016	6004	7147	1.56	9	1.8; 1.62; 1.56; 1.6; 1.46; 1.72; 1.51; 1.53; 1.52; 
02:05:52	04/01/2016	6255	7382	1.49	9	1.63; 1.49; 1.45; 1.51; 1.76; 1.52; 1.44; 1.46; 1.47; 
02:06:47	04/01/2016	6150	7227	1.53	9	1.4; 1.53; 1.56; 1.36; 1.58; 1.42; 1.55; 1.5; 1.56; 
02:07:42	04/01/2016	5935	6982	1.42	9	1.51; 1.37; 1.29; 1.37; 1.49; 1.35; 1.44; 1.54; 1.42; 
02:08:38	04/01/2016	5964	7320	1.42	9	1.42; 1.45; 1.48; 1.37; 1.34; 1.41; 1.36; 1.51; 1.6; 
02:09:33	04/01/2016	6244	7410	1.47	9	1.4; 1.37; 1.42; 1.57; 1.59; 1.52; 1.55; 1.47; 1.44; 
02:10:28	04/01/2016	6036	7094	1.46	9	1.34; 1.43; 1.53; 1.46; 1.4; 1.52; 1.55; 1.57; 1.38; 
02:11:23	04/01/2016	5898	7046	1.50	9	1.5; 1.39; 1.44; 1.42; 1.5; 1.56; 1.71; 1.55; 1.62; 
02:12:18	04/01/2016	6037	7213	1.48	9	1.7; 1.74; 1.75; 1.5; 1.26; 1.48; 1.43; 1.38; 1.41; 
02:13:13	04/01/2016	5951	7042	1.45	9	1.52; 1.48; 1.41; 1.57; 1.49; 1.45; 1.34; 1.35; 1.34; 
02:14:09	04/01/2016	6009	7065	1.46	9	1.45; 1.28; 1.46; 1.4; 1.63; 1.54; 1.67; 1.57; 1.4; 
02:15:04	04/01/2016	5994	7085	1.49	9	1.44; 1.4; 1.57; 1.49; 1.47; 1.46; 1.62; 1.61; 1.74; 
02:15:59	04/01/2016	5631	6711	1.55	9	1.64; 1.63; 1.64; 1.54; 1.5; 1.55; 1.27; 1.59; 1.55; 
02:16:54	04/01/2016	6412	7927	1.56	9	1.64; 1.55; 1.63; 1.63; 1.56; 1.51; 1.47; 1.43; 1.58; 
02:17:49	04/01/2016	6106	7464	1.60	9	1.46; 1.6; 1.61; 1.66; 1.52; 1.8; 1.77; 1.58; 1.5; 
02:18:44	04/01/2016	5917	7127	1.54	9	1.39; 1.51; 1.54; 1.55; 1.53; 1.58; 1.46; 1.59; 1.78; 
02:19:39	04/01/2016	5901	7164	1.49	9	1.56; 1.63; 1.45; 1.49; 1.49; 1.48; 1.61; 1.6; 1.49; 
02:20:35	04/01/2016	5511	6917	1.56	9	1.56; 1.7; 1.6; 1.65; 1.5; 1.58; 1.47; 1.4; 1.47; 
02:21:30	04/01/2016	5984	7215	1.70	9	1.7; 1.57; 1.62; 1.72; 1.98; 1.98; 1.75; 1.52; 1.56; 
02:22:25	04/01/2016	6276	7419	1.58	9	1.64; 1.49; 1.71; 1.49; 1.54; 1.57; 1.63; 1.75; 1.58; 
02:23:20	04/01/2016	5766	7225	1.48	9	1.5; 1.48; 1.59; 1.48; 1.35; 1.41; 1.45; 1.54; 1.58; 
02:24:15	04/01/2016	5711	6904	1.54	9	1.6; 1.67; 1.7; 1.63; 1.44; 1.54; 1.48; 1.3; 1.54; 
02:25:10	04/01/2016	6137	7336	1.50	9	1.57; 1.6; 1.5; 1.74; 1.6; 1.42; 1.43; 1.38; 1.41; 
02:26:06	04/01/2016	6206	7424	1.50	9	1.5; 1.47; 1.36; 1.46; 1.52; 1.63; 1.58; 1.7; 1.49; 
02:27:01	04/01/2016	5763	6944	1.44	9	1.44; 1.41; 1.38; 1.42; 1.35; 1.55; 1.48; 1.68; 1.66; 
02:27:56	04/01/2016	5919	6979	1.40	9	1.72; 1.51; 1.34; 1.4; 1.32; 1.37; 1.46; 1.43; 1.4; 
02:28:51	04/01/2016	6113	7159	1.56	9	1.4; 1.57; 1.75; 1.64; 1.65; 1.56; 1.34; 1.29; 1.42; 
02:29:46	04/01/2016	5981	6951	1.48	9	1.48; 1.4; 1.48; 1.47; 1.56; 1.49; 1.48; 1.33; 1.29; 
02:30:41	04/01/2016	6269	7500	1.33	9	1.31; 1.33; 1.29; 1.38; 1.39; 1.3; 1.2; 1.55; 1.52; 
02:31:37	04/01/2016	6112	7258	1.46	9	1.46; 1.46; 1.4; 1.27; 1.48; 1.38; 1.49; 1.41; 1.52; 
02:32:32	04/01/2016	6027	6927	1.47	9	1.47; 1.77; 1.81; 1.59; 1.36; 1.49; 1.47; 1.26; 1.25; 
02:33:27	04/01/2016	5916	6752	1.30	9	1.15; 1.3; 1.34; 1.26; 1.56; 1.37; 1.32; 1.26; 1.25; 
02:34:22	04/01/2016	5868	6723	1.32	9	1.32; 1.29; 1.32; 1.31; 1.29; 1.31; 1.36; 1.45; 1.41; 
02:35:17	04/01/2016	5756	6633	1.34	9	1.22; 1.21; 1.3; 1.29; 1.34; 1.44; 1.39; 1.34; 1.44; 
02:36:12	04/01/2016	5916	6879	1.36	9	1.56; 1.34; 1.34; 1.35; 1.27; 1.36; 1.47; 1.44; 1.5; 
02:37:08	04/01/2016	5936	7227	1.45	9	1.79; 1.41; 1.51; 1.55; 1.58; 1.3; 1.26; 1.44; 1.45; 
02:38:03	04/01/2016	6107	7392	1.51	9	1.35; 1.37; 1.37; 1.59; 1.51; 1.58; 1.5; 1.65; 1.51; 
02:38:58	04/01/2016	5713	6687	1.48	9	1.43; 1.48; 1.47; 1.4; 1.45; 1.48; 1.55; 1.57; 1.62; 
02:39:53	04/01/2016	6037	7199	1.41	9	1.4; 1.4; 1.34; 1.41; 1.36; 1.44; 1.42; 1.43; 1.44; 
02:40:48	04/01/2016	6028	7241	1.45	9	1.43; 1.53; 1.61; 1.32; 1.45; 1.5; 1.54; 1.36; 1.41; 
02:41:43	04/01/2016	6200	7326	1.45	9	1.61; 1.47; 1.39; 1.45; 1.59; 1.61; 1.29; 1.36; 1.23; 
02:42:39	04/01/2016	6004	7107	1.54	9	1.5; 1.56; 1.63; 1.51; 1.44; 1.54; 1.63; 1.69; 1.43; 
02:43:34	04/01/2016	5887	6884	1.38	9	1.38; 1.37; 1.27; 1.41; 1.36; 1.32; 1.41; 1.57; 1.52; 
02:44:29	04/01/2016	5938	6896	1.29	9	1.59; 1.54; 1.31; 1.24; 1.21; 1.23; 1.29; 1.29; 1.28; 
02:45:24	04/01/2016	6017	6954	1.39	9	1.39; 1.48; 1.33; 1.52; 1.46; 1.36; 1.34; 1.35; 1.5; 
02:46:19	04/01/2016	5503	6628	1.51	9	1.38; 1.58; 1.48; 1.51; 1.43; 1.68; 1.71; 1.48; 1.56; 
02:47:14	04/01/2016	5816	7056	1.51	9	1.4; 1.48; 1.51; 1.45; 1.66; 1.47; 1.56; 1.63; 1.62; 
02:48:09	04/01/2016	5960	7078	1.43	9	1.58; 1.43; 1.44; 1.39; 1.49; 1.43; 1.38; 1.38; 1.56; 
02:49:05	04/01/2016	6020	7107	1.45	9	1.87; 1.53; 1.73; 1.41; 1.43; 1.43; 1.52; 1.42; 1.45; 
02:50:00	04/01/2016	6185	7337	1.51	9	1.62; 1.34; 1.51; 1.56; 1.54; 1.57; 1.34; 1.42; 1.36; 
02:50:55	04/01/2016	5837	6900	1.47	9	1.4; 1.47; 1.62; 1.47; 1.35; 1.46; 1.61; 1.57; 1.45; 
02:51:50	04/01/2016	5998	7122	1.42	9	1.38; 1.38; 1.42; 1.41; 1.59; 1.37; 1.57; 1.48; 1.53; 
02:52:45	04/01/2016	5956	7035	1.39	9	1.6; 1.39; 1.44; 1.38; 1.21; 1.39; 1.43; 1.42; 1.3; 
02:53:40	04/01/2016	6366	7409	1.39	9	1.49; 1.39; 1.56; 1.2; 1.43; 1.35; 1.32; 1.39; 1.33; 
02:54:36	04/01/2016	6012	7101	1.44	9	1.45; 1.26; 1.4; 1.44; 1.61; 1.6; 1.54; 1.37; 1.3; 
02:55:31	04/01/2016	5921	6933	1.41	9	1.26; 1.28; 1.41; 1.43; 1.5; 1.42; 1.35; 1.46; 1.38; 
02:56:26	04/01/2016	5999	6894	1.28	9	1.34; 1.28; 1.23; 1.33; 1.41; 1.21; 1.24; 1.27; 1.38; 
02:57:21	04/01/2016	6020	7113	1.42	9	1.41; 1.67; 1.48; 1.25; 1.37; 1.43; 1.42; 1.42; 1.3; 
02:58:16	04/01/2016	5953	6957	1.49	9	1.49; 1.51; 1.51; 1.58; 1.46; 1.55; 1.48; 1.41; 1.32; 
02:59:11	04/01/2016	5938	6970	1.42	9	1.41; 1.43; 1.34; 1.42; 1.4; 1.52; 1.44; 1.46; 1.26; 
03:00:06	04/01/2016	5822	6964	1.42	9	1.26; 1.47; 1.23; 1.42; 1.49; 1.36; 1.42; 1.42; 1.72; 
03:01:02	04/01/2016	5884	7061	1.46	9	1.71; 1.64; 1.43; 1.55; 1.46; 1.36; 1.44; 1.36; 1.51; 
03:01:57	04/01/2016	6124	7184	1.40	9	1.48; 1.46; 1.44; 1.4; 1.49; 1.36; 1.4; 1.38; 1.36; 
03:02:52	04/01/2016	6096	7271	1.47	9	1.4; 1.35; 1.46; 1.49; 1.62; 1.57; 1.41; 1.49; 1.47; 
03:03:47	04/01/2016	5874	7032	1.57	9	1.43; 1.34; 1.47; 1.57; 1.5; 1.65; 1.59; 1.61; 1.57; 
03:04:42	04/01/2016	5984	7124	1.47	9	1.53; 1.38; 1.47; 1.35; 1.52; 1.31; 1.5; 1.48; 1.45; 
03:05:37	04/01/2016	6040	7126	1.43	9	1.38; 1.79; 1.5; 1.37; 1.38; 1.34; 1.45; 1.56; 1.43; 
03:06:33	04/01/2016	5758	6765	1.50	9	1.43; 1.53; 1.59; 1.64; 1.5; 1.45; 1.42; 1.35; 1.55; 
03:07:28	04/01/2016	5862	7181	1.47	9	1.36; 1.46; 1.45; 1.38; 1.58; 1.7; 1.53; 1.47; 1.63; 
03:08:23	04/01/2016	6165	7526	1.54	9	1.45; 1.51; 1.51; 1.54; 1.67; 1.51; 1.67; 1.57; 1.76; 
03:09:18	04/01/2016	6008	7436	1.60	9	1.59; 1.66; 1.6; 1.56; 1.5; 1.59; 1.68; 1.64; 1.68; 
03:10:13	04/01/2016	5629	6907	1.54	9	1.58; 1.59; 1.54; 1.65; 1.51; 1.47; 1.51; 1.5; 1.64; 
03:11:08	04/01/2016	5675	6895	1.74	9	1.74; 1.88; 1.74; 1.83; 1.78; 1.78; 1.65; 1.58; 1.61; 
03:12:03	04/01/2016	5801	7111	1.67	9	1.6; 1.71; 1.73; 1.71; 1.53; 1.54; 1.56; 1.67; 1.68; 
03:12:59	04/01/2016	5849	7004	1.61	9	1.52; 1.76; 1.49; 1.61; 1.49; 1.66; 1.83; 1.64; 1.6; 
03:13:54	04/01/2016	5808	7022	1.59	9	1.62; 1.62; 1.59; 1.56; 1.57; 1.54; 1.43; 1.69; 1.62; 
03:14:49	04/01/2016	6034	7412	1.56	9	1.67; 1.71; 1.56; 1.85; 1.78; 1.49; 1.49; 1.49; 1.51; 
03:15:44	04/01/2016	6061	7452	1.54	9	1.52; 1.47; 1.4; 1.65; 1.62; 1.81; 1.8; 1.53; 1.54; 
03:16:39	04/01/2016	5649	6727	1.69	9	1.5; 1.64; 1.82; 1.53; 1.65; 1.87; 1.74; 1.69; 1.75; 
03:17:34	04/01/2016	5954	7181	1.50	9	1.54; 1.56; 1.53; 1.49; 1.44; 1.54; 1.48; 1.43; 1.5; 
03:18:30	04/01/2016	5613	6644	1.59	9	1.65; 1.59; 1.67; 1.62; 1.56; 1.46; 1.52; 1.5; 1.59; 
03:19:25	04/01/2016	5890	6928	1.60	9	1.57; 1.61; 1.6; 1.87; 1.77; 1.64; 1.44; 1.31; 1.42; 
03:20:20	04/01/2016	6044	7181	1.52	9	1.34; 1.52; 1.41; 1.52; 1.46; 1.52; 1.52; 1.54; 1.61; 
03:21:15	04/01/2016	5949	6930	1.47	9	1.38; 1.44; 1.49; 1.47; 1.6; 1.45; 1.45; 1.57; 1.52; 
03:22:10	04/01/2016	5922	6886	1.50	9	1.67; 1.45; 1.6; 1.5; 1.54; 1.42; 1.31; 1.45; 1.63; 
03:23:05	04/01/2016	5567	6508	1.49	9	1.45; 1.65; 1.57; 1.97; 1.66; 1.49; 1.42; 1.42; 1.47; 
03:24:01	04/01/2016	6123	7054	1.52	9	1.52; 1.46; 1.38; 1.48; 1.6; 1.65; 1.86; 1.69; 1.45; 
03:24:56	04/01/2016	6039	7122	1.56	9	1.39; 1.37; 1.6; 1.56; 1.4; 1.56; 1.56; 1.59; 1.59; 
03:25:51	04/01/2016	6044	7040	1.49	9	1.53; 1.45; 1.38; 1.42; 1.53; 1.39; 1.49; 1.57; 1.49; 
03:26:46	04/01/2016	5836	6858	1.45	9	1.64; 1.78; 1.46; 1.45; 1.38; 1.4; 1.32; 1.4; 1.48; 
03:27:41	04/01/2016	6173	7398	1.53	9	1.53; 1.4; 1.64; 1.57; 1.68; 1.62; 1.48; 1.41; 1.47; 
03:28:36	04/01/2016	6107	7140	1.53	9	1.34; 1.55; 1.26; 1.49; 1.61; 1.54; 1.56; 1.53; 1.36; 
03:29:32	04/01/2016	6055	7244	1.41	9	1.51; 1.32; 1.35; 1.41; 1.55; 1.4; 1.35; 1.55; 1.53; 
03:30:27	04/01/2016	6013	7290	1.48	9	1.79; 1.75; 1.45; 1.48; 1.3; 1.47; 1.59; 1.4; 1.48; 
03:31:22	04/01/2016	6073	7288	1.55	9	1.69; 1.55; 1.56; 1.52; 1.61; 1.39; 1.45; 1.55; 1.49; 
03:32:17	04/01/2016	5826	6879	1.51	9	1.4; 1.44; 1.47; 1.5; 1.51; 1.55; 1.7; 1.64; 1.51; 
03:33:12	04/01/2016	5963	6933	1.44	9	1.42; 1.44; 1.5; 1.44; 1.41; 1.43; 1.51; 1.53; 1.65; 
03:34:07	04/01/2016	6135	7141	1.46	9	1.46; 1.49; 1.37; 1.49; 1.37; 1.48; 1.4; 1.43; 1.5; 
03:35:03	04/01/2016	6201	7136	1.41	9	1.63; 1.49; 1.55; 1.43; 1.41; 1.4; 1.26; 1.38; 1.29; 
03:35:58	04/01/2016	6248	7536	1.55	9	1.39; 1.55; 1.5; 1.69; 1.6; 1.62; 1.64; 1.49; 1.49; 
03:36:53	04/01/2016	6002	7094	1.52	9	1.67; 1.52; 1.34; 1.37; 1.48; 1.5; 1.68; 1.76; 1.64; 
03:37:48	04/01/2016	6204	7323	1.48	9	1.38; 1.42; 1.48; 1.51; 1.4; 1.53; 1.38; 1.54; 1.7; 
03:38:43	04/01/2016	6060	7123	1.48	9	1.7; 1.5; 1.4; 1.76; 1.48; 1.48; 1.63; 1.43; 1.31; 
03:39:38	04/01/2016	5815	6790	1.44	9	1.44; 1.54; 1.61; 1.56; 1.59; 1.43; 1.41; 1.33; 1.44; 
03:40:33	04/01/2016	5873	7074	1.64	9	1.4; 1.59; 1.53; 1.65; 1.8; 1.98; 1.64; 1.61; 1.7; 
03:41:29	04/01/2016	5838	7101	1.49	9	1.49; 1.55; 1.38; 1.44; 1.5; 1.36; 1.45; 1.59; 1.94; 
03:42:24	04/01/2016	5925	6947	1.50	9	1.44; 1.4; 1.58; 1.56; 1.56; 1.5; 1.57; 1.5; 1.5; 
03:43:19	04/01/2016	6168	7359	1.64	9	1.7; 1.65; 1.64; 1.55; 1.5; 1.69; 1.45; 1.48; 1.66; 
03:44:14	04/01/2016	6220	7580	1.74	9	1.74; 1.59; 1.79; 1.77; 1.81; 1.79; 1.62; 1.54; 1.6; 
03:45:09	04/01/2016	5832	7091	1.60	9	1.55; 1.53; 1.48; 1.52; 1.6; 1.68; 1.64; 1.64; 1.67; 
03:46:04	04/01/2016	5716	6945	1.67	9	1.69; 1.47; 1.52; 1.67; 1.67; 1.63; 1.74; 1.91; 1.85; 
03:47:00	04/01/2016	5770	6759	1.46	9	1.9; 1.86; 1.55; 1.45; 1.43; 1.37; 1.54; 1.38; 1.46; 
03:47:55	04/01/2016	5653	6685	1.63	9	1.66; 1.63; 1.68; 1.78; 1.72; 1.59; 1.46; 1.35; 1.47; 
03:48:50	04/01/2016	6113	7078	1.49	9	1.49; 1.33; 1.82; 1.47; 1.45; 1.42; 1.59; 1.68; 1.63; 
03:49:45	04/01/2016	6101	7120	1.46	9	1.46; 1.51; 1.61; 1.5; 1.45; 1.46; 1.38; 1.46; 1.65; 
03:50:40	04/01/2016	5788	6824	1.56	9	1.73; 1.56; 1.64; 1.48; 1.54; 1.5; 1.45; 1.56; 1.72; 
03:51:35	04/01/2016	5854	6859	1.68	9	1.59; 1.78; 1.8; 1.83; 1.8; 1.68; 1.55; 1.68; 1.57; 
03:52:31	04/01/2016	5912	7034	1.55	9	1.54; 1.52; 1.75; 1.76; 1.87; 1.78; 1.55; 1.47; 1.46; 
03:53:26	04/01/2016	6251	7724	1.74	9	1.65; 1.59; 1.61; 1.79; 1.63; 1.74; 1.9; 1.86; 1.96; 
03:54:21	04/01/2016	5906	6983	1.73	9	1.91; 1.92; 1.9; 1.8; 1.62; 1.68; 1.73; 1.65; 1.65; 
03:55:16	04/01/2016	5883	6943	1.60	9	1.65; 1.84; 1.78; 1.59; 1.66; 1.5; 1.6; 1.56; 1.4; 
03:56:11	04/01/2016	5906	6977	1.65	9	1.65; 1.62; 1.67; 1.93; 1.95; 1.69; 1.61; 1.64; 1.46; 
03:57:07	04/01/2016	5709	6838	1.68	9	1.62; 1.47; 1.68; 1.66; 1.69; 1.77; 1.69; 1.64; 1.74; 
03:58:02	04/01/2016	5586	6528	1.69	9	1.65; 1.58; 1.69; 1.75; 1.6; 1.7; 1.7; 1.64; 2.01; 
03:58:57	04/01/2016	5765	7027	1.78	9	1.85; 1.97; 2.18; 1.78; 1.57; 1.7; 1.9; 1.69; 1.62; 
03:59:52	04/01/2016	6115	7283	1.74	9	1.44; 1.54; 1.69; 2.02; 1.86; 2.16; 1.74; 1.84; 1.7; 
04:00:47	04/01/2016	5955	7073	1.84	9	1.61; 1.96; 1.65; 1.75; 1.84; 1.77; 2.08; 2.07; 2.06; 
04:01:42	04/01/2016	5885	7212	1.90	9	2.01; 1.63; 1.75; 1.9; 1.85; 1.87; 2.01; 2.02; 1.99; 
04:02:38	04/01/2016	5749	6857	2.08	9	1.99; 2.14; 2.08; 1.87; 1.88; 1.85; 2.08; 2.13; 2.08; 
04:03:33	04/01/2016	6377	8177	2.27	9	2.3; 2.15; 2.11; 2.43; 2.34; 2.48; 2.09; 2.27; 2.16; 
04:04:28	04/01/2016	5620	6939	2.09	9	2; 2.09; 2.06; 1.93; 1.72; 2.09; 2.24; 2.14; 2.39; 
04:05:23	04/01/2016	6332	7643	1.83	9	1.77; 1.86; 1.81; 2.11; 1.65; 1.83; 1.76; 1.83; 2.85; 
04:06:18	04/01/2016	5843	7052	2.13	9	2.77; 2.08; 2.15; 2.01; 2.17; 2.06; 2.13; 2.54; 2.03; 
04:07:13	04/01/2016	6056	7509	2.77	9	2.45; 2.58; 2.42; 2.77; 4.14; 2.93; 2.89; 2.49; 2.82; 
04:08:09	04/01/2016	6161	7401	2.46	9	2.39; 2.05; 2.37; 2.48; 2.32; 2.8; 2.46; 2.9; 2.88; 
04:09:04	04/01/2016	6209	7714	2.34	9	2.84; 2.57; 2.4; 2.1; 2.34; 2.07; 2.38; 2.21; 2.31; 
04:09:59	04/01/2016	5976	7364	2.39	9	2.26; 2.28; 3.65; 2.41; 2.55; 2.05; 1.92; 2.49; 2.39; 
04:10:54	04/01/2016	5897	7297	2.55	9	2.51; 2.97; 3.06; 2.54; 2.46; 2.2; 2.69; 2.55; 2.71; 
04:11:49	04/01/2016	5698	7137	2.48	9	2.34; 2.48; 2.09; 2.34; 2.93; 2.55; 2.8; 2.43; 2.66; 
04:12:44	04/01/2016	6432	8011	2.37	9	3.32; 2.77; 2.22; 2.32; 2.93; 2.37; 2.65; 2.21; 2.29; 
04:13:40	04/01/2016	6178	7427	2.37	9	3.6; 2.6; 2.68; 2.51; 2.37; 2.29; 2.32; 2.35; 2.05; 
04:14:35	04/01/2016	5789	6993	2.29	9	2.93; 2.07; 2.54; 4.9; 2.31; 2.29; 2.24; 2.15; 2.13; 
04:15:30	04/01/2016	5382	6390	2.13	9	1.89; 2.13; 2.13; 2.23; 2.16; 1.87; 2.38; 2.06; 1.88; 
04:16:25	04/01/2016	6031	7625	1.90	9	1.64; 2.16; 1.88; 1.9; 1.78; 1.72; 2.15; 2.98; 3.01; 
04:17:20	04/01/2016	6325	7708	4.26	9	4.06; 4.38; 4.71; 5.15; 4.42; 4.25; 4.26; 3.95; 3.86; 
04:18:15	04/01/2016	6017	7188	3.51	9	3.77; 3.41; 3.51; 3.89; 4.1; 3.64; 3.2; 3.35; 2.77; 
04:19:11	04/01/2016	6034	7316	2.28	9	2.17; 2.48; 2.98; 2.28; 2.03; 2.18; 2.61; 2.28; 2.28; 
04:20:06	04/01/2016	6212	7763	2.76	9	2.34; 2.76; 2.33; 2.14; 2.63; 2.98; 3.79; 4.22; 4.2; 
04:21:01	04/01/2016	5891	7343	4.24	9	4.16; 4.01; 4.69; 4.4; 4.09; 4.24; 4.23; 4.57; 4.79; 
04:21:56	04/01/2016	5724	7542	4.73	9	4.63; 4.73; 4.8; 5.66; 6.13; 5.91; 4.01; 2.78; 2.61; 
04:22:51	04/01/2016	5480	6781	2.10	9	2.28; 2.27; 2.1; 1.83; 1.93; 2.2; 1.88; 2.09; 2.1; 
04:23:46	04/01/2016	5740	7006	2.21	9	2.45; 2.48; 2.21; 1.99; 2.12; 2; 2.15; 2.37; 2.26; 
04:24:42	04/01/2016	6352	8101	2.22	9	2.25; 2.24; 2.25; 2.45; 2.22; 1.92; 2.18; 2.1; 2.13; 
04:25:37	04/01/2016	6196	7678	2.09	9	2.09; 2.04; 2.06; 2; 2.3; 2.37; 2.22; 2.19; 1.99; 
04:26:32	04/01/2016	6173	7568	1.97	9	2.03; 1.88; 1.97; 1.85; 1.82; 1.82; 2.05; 2.23; 2.02; 
04:27:27	04/01/2016	6271	7666	1.93	9	2.37; 2.12; 2.02; 1.93; 1.86; 2.03; 1.7; 1.69; 1.84; 
04:28:22	04/01/2016	5729	6690	1.76	9	1.78; 1.75; 1.76; 2.04; 2; 1.71; 1.7; 1.74; 1.84; 
04:29:17	04/01/2016	6072	7279	1.76	9	1.76; 1.65; 1.66; 1.73; 1.69; 2.08; 1.94; 2; 1.97; 
04:30:13	04/01/2016	5762	6714	2.00	9	1.82; 1.73; 1.82; 2.12; 2; 1.86; 2.12; 2.03; 2.04; 
04:31:08	04/01/2016	6013	7228	1.90	9	2.15; 2.03; 2.02; 1.89; 1.81; 1.88; 1.97; 1.76; 1.9; 
04:32:03	04/01/2016	6168	7540	1.93	9	1.92; 1.77; 1.96; 1.93; 2.14; 1.94; 2.12; 1.85; 1.81; 
04:32:58	04/01/2016	5888	7158	2.07	9	1.96; 1.94; 2.06; 1.99; 2.14; 2.07; 2.37; 2.12; 2.15; 
04:33:53	04/01/2016	5880	7274	1.85	9	2.05; 1.85; 1.73; 1.77; 1.97; 1.76; 1.96; 1.95; 1.82; 
04:34:48	04/01/2016	5981	7402	2.10	9	1.94; 2.24; 2.36; 2.1; 1.91; 1.93; 1.9; 2.15; 2.13; 
04:35:44	04/01/2016	6034	7505	1.99	9	1.99; 2.05; 1.7; 2.14; 1.96; 2.1; 2.04; 1.84; 1.95; 
04:36:39	04/01/2016	6112	7367	1.92	9	1.94; 1.96; 1.81; 1.73; 1.92; 1.92; 1.75; 2.24; 2.21; 
04:37:34	04/01/2016	5903	6951	1.84	9	2.08; 2.08; 1.94; 1.7; 1.77; 1.81; 1.8; 1.84; 1.84; 
04:38:29	04/01/2016	6257	7636	1.99	9	1.89; 1.87; 2.39; 2.26; 2.06; 2; 1.99; 1.69; 1.68; 
04:39:24	04/01/2016	5923	7213	1.90	9	1.9; 1.79; 1.77; 1.9; 1.95; 1.81; 2.13; 2.17; 2.15; 
04:40:20	04/01/2016	5597	6689	1.91	9	1.76; 1.95; 1.77; 1.71; 1.79; 2.06; 1.96; 1.91; 2.24; 
04:41:15	04/01/2016	6115	7432	1.90	9	2.41; 1.92; 2.11; 1.89; 2.06; 1.84; 1.9; 1.66; 1.8; 
04:42:10	04/01/2016	6021	7109	1.89	9	1.72; 1.75; 1.97; 1.85; 1.83; 1.89; 2.07; 1.92; 1.92; 
04:43:05	04/01/2016	5926	7073	1.83	9	1.76; 1.83; 1.64; 1.75; 1.86; 1.97; 1.84; 1.81; 1.94; 
04:44:00	04/01/2016	5957	7401	1.75	9	1.93; 1.97; 1.75; 1.75; 1.64; 1.61; 1.64; 1.66; 1.8; 
04:44:55	04/01/2016	6257	7749	1.88	9	1.86; 1.77; 2.16; 1.88; 1.92; 1.92; 1.92; 1.83; 1.8; 
04:45:51	04/01/2016	6092	7410	1.97	9	1.97; 1.82; 1.89; 1.74; 2.07; 1.92; 2.12; 2.26; 2.19; 
04:46:46	04/01/2016	6005	7387	1.95	9	1.95; 1.91; 1.86; 2.02; 2.28; 1.81; 1.95; 2.12; 2.07; 
04:47:41	04/01/2016	6211	7676	1.90	9	2.04; 2.29; 2.38; 2.28; 1.84; 1.71; 1.88; 1.67; 1.9; 
04:48:36	04/01/2016	6020	7310	1.91	9	1.91; 1.95; 1.87; 1.86; 2; 2.05; 1.91; 1.81; 1.79; 
04:49:31	04/01/2016	6235	7466	1.75	9	1.98; 1.69; 1.8; 1.98; 1.75; 1.78; 1.65; 1.75; 1.73; 
04:50:26	04/01/2016	5854	7114	1.78	9	1.78; 1.81; 1.79; 1.75; 1.84; 1.82; 1.58; 1.61; 1.74; 
04:51:22	04/01/2016	6065	7206	1.89	9	1.89; 1.91; 1.8; 1.82; 1.92; 2.02; 1.91; 1.8; 1.75; 
04:52:17	04/01/2016	5987	7036	1.72	9	1.59; 1.72; 1.71; 1.63; 1.76; 1.79; 1.68; 1.83; 1.79; 
04:53:12	04/01/2016	6082	7170	1.60	9	1.6; 1.49; 1.73; 1.57; 1.51; 1.48; 1.62; 1.74; 1.74; 
04:54:07	04/01/2016	6011	7207	1.87	9	1.57; 1.87; 1.8; 1.87; 1.95; 1.88; 1.91; 1.67; 1.72; 
04:55:02	04/01/2016	6055	7471	1.82	9	1.82; 1.83; 1.77; 1.79; 1.76; 1.83; 1.81; 2.02; 2.06; 
04:55:58	04/01/2016	6122	7361	1.80	9	1.74; 1.8; 1.91; 1.65; 1.95; 1.74; 1.71; 1.81; 1.92; 
04:56:53	04/01/2016	6146	7531	1.85	9	1.84; 1.82; 1.99; 1.93; 1.85; 1.97; 1.87; 1.76; 1.75; 
04:57:48	04/01/2016	5925	7331	1.87	9	1.82; 1.84; 1.75; 1.87; 1.86; 1.98; 2.09; 2.1; 2.3; 
04:58:43	04/01/2016	5887	7093	1.83	9	2.15; 1.84; 1.82; 1.67; 1.76; 1.83; 1.92; 1.83; 1.76; 
04:59:38	04/01/2016	6061	7395	1.77	9	1.77; 1.91; 1.97; 1.97; 1.88; 1.76; 1.7; 1.6; 1.74; 
05:00:33	04/01/2016	6041	7365	1.83	9	1.89; 1.79; 1.81; 1.77; 1.97; 1.83; 2.02; 1.99; 1.62; 
05:01:29	04/01/2016	6110	7102	1.70	9	1.74; 1.87; 1.69; 1.7; 1.54; 1.6; 1.81; 1.87; 1.6; 
05:02:24	04/01/2016	5816	6714	1.73	9	1.73; 1.94; 1.88; 1.75; 1.74; 1.56; 1.62; 1.55; 1.56; 
05:03:19	04/01/2016	6005	7052	1.60	9	1.51; 1.79; 1.53; 1.48; 1.63; 1.92; 1.68; 1.6; 1.57; 
05:04:14	04/01/2016	6128	7394	1.66	9	1.53; 1.53; 1.68; 1.66; 1.91; 1.65; 1.83; 1.58; 1.85; 
05:05:09	04/01/2016	5959	7070	1.62	9	1.76; 2.16; 1.62; 1.47; 1.51; 1.7; 1.6; 1.59; 1.71; 
05:06:04	04/01/2016	5705	6867	1.77	9	1.91; 1.77; 1.81; 1.85; 1.75; 1.93; 1.73; 1.6; 1.63; 
05:07:00	04/01/2016	6211	7612	1.72	9	1.59; 1.69; 1.58; 1.81; 1.72; 1.88; 1.78; 1.87; 1.64; 
05:07:55	04/01/2016	5878	7260	1.84	9	1.88; 1.84; 1.86; 1.9; 1.68; 1.88; 1.83; 1.72; 1.78; 
05:08:50	04/01/2016	6101	7554	1.90	9	1.85; 1.88; 1.91; 1.83; 1.85; 2.09; 2.09; 1.91; 1.9; 
05:09:45	04/01/2016	6218	7526	1.65	9	1.74; 1.65; 1.59; 1.64; 1.78; 1.62; 1.63; 1.87; 1.75; 
05:10:40	04/01/2016	5927	7107	1.76	9	1.76; 1.75; 1.94; 1.98; 1.66; 1.77; 1.92; 1.45; 1.71; 
05:11:36	04/01/2016	6463	7603	1.54	9	1.53; 1.59; 1.54; 1.85; 1.6; 1.62; 1.4; 1.45; 1.36; 
05:12:31	04/01/2016	5869	6708	1.46	9	1.32; 1.27; 1.47; 1.46; 1.4; 1.3; 1.48; 1.54; 1.58; 
05:13:26	04/01/2016	6003	6925	1.57	9	1.51; 1.57; 1.71; 1.65; 1.39; 1.5; 1.36; 1.57; 1.64; 
05:14:21	04/01/2016	6052	7141	1.62	9	1.39; 1.53; 1.73; 1.57; 1.62; 1.75; 1.75; 1.81; 1.55; 
05:15:16	04/01/2016	5799	6801	1.53	9	1.48; 1.51; 1.53; 1.85; 1.57; 1.57; 1.46; 1.46; 1.71; 
05:16:11	04/01/2016	6139	7166	1.60	9	1.8; 1.94; 1.76; 1.49; 1.57; 1.49; 1.52; 1.6; 1.62; 
05:17:07	04/01/2016	6100	7075	1.66	9	1.34; 1.5; 1.66; 1.44; 1.78; 1.68; 1.72; 1.58; 1.7; 
05:18:02	04/01/2016	5839	6978	1.64	9	1.5; 1.53; 1.6; 1.64; 1.65; 1.59; 1.78; 1.95; 1.77; 
05:18:57	04/01/2016	5744	6705	1.61	9	1.78; 1.55; 1.81; 1.68; 1.73; 1.61; 1.58; 1.45; 1.6; 
05:19:52	04/01/2016	6191	7666	1.53	9	1.46; 1.31; 1.43; 1.46; 1.78; 1.53; 1.83; 1.9; 2.02; 
05:20:47	04/01/2016	6356	7749	1.81	9	1.78; 1.73; 1.71; 1.91; 1.67; 1.91; 1.81; 1.93; 1.82; 
05:21:43	04/01/2016	5766	7100	1.88	9	1.81; 1.82; 2.09; 2.22; 1.91; 1.83; 1.88; 2; 1.87; 
05:22:38	04/01/2016	6095	7123	1.90	9	1.98; 1.9; 1.95; 1.79; 1.69; 1.98; 1.9; 1.68; 1.78; 
05:23:33	04/01/2016	6272	7678	1.69	9	1.69; 1.66; 1.68; 1.58; 1.75; 1.58; 1.83; 1.79; 1.77; 
05:24:28	04/01/2016	5998	7480	1.80	9	1.87; 1.69; 2.03; 1.92; 1.99; 1.8; 1.7; 1.79; 1.78; 
05:25:23	04/01/2016	5843	6953	1.67	9	1.65; 1.59; 1.62; 1.85; 1.62; 1.74; 1.77; 1.73; 1.67; 
05:26:18	04/01/2016	6121	7179	1.58	9	1.75; 1.63; 1.47; 1.38; 1.44; 1.58; 1.59; 1.88; 1.49; 
05:27:14	04/01/2016	6180	7081	1.55	9	1.5; 1.58; 1.6; 1.55; 1.59; 1.57; 1.43; 1.24; 1.34; 
05:28:09	04/01/2016	5851	6638	1.38	9	1.36; 1.34; 1.66; 1.56; 1.24; 1.32; 1.43; 1.39; 1.38; 
05:29:04	04/01/2016	6125	7238	1.42	9	1.46; 1.34; 1.32; 1.43; 1.42; 1.42; 1.55; 1.67; 1.34; 
05:29:59	04/01/2016	5967	6971	1.58	9	1.4; 1.59; 1.57; 1.65; 1.57; 1.74; 1.82; 1.58; 1.55; 
05:30:54	04/01/2016	5705	6763	1.56	9	1.35; 1.78; 1.36; 1.48; 1.53; 1.56; 1.59; 1.6; 1.68; 
05:31:49	04/01/2016	5898	6884	1.55	9	1.82; 1.69; 1.66; 1.69; 1.54; 1.55; 1.52; 1.51; 1.39; 
05:32:45	04/01/2016	5873	7226	1.66	9	1.42; 1.63; 1.42; 1.66; 1.73; 1.6; 1.91; 1.8; 1.68; 
05:33:40	04/01/2016	5836	7214	1.73	9	1.68; 1.93; 1.71; 1.68; 1.76; 1.82; 1.73; 1.82; 1.61; 
05:34:35	04/01/2016	6056	7177	1.65	9	1.56; 1.65; 1.68; 1.83; 1.77; 1.81; 1.56; 1.64; 1.41; 
05:35:30	04/01/2016	6167	7554	1.65	9	1.65; 1.49; 1.67; 1.62; 1.72; 1.49; 1.55; 1.66; 1.88; 
05:36:25	04/01/2016	5740	7112	1.76	9	1.74; 1.91; 1.77; 1.64; 1.87; 1.84; 1.76; 1.67; 1.66; 
05:37:21	04/01/2016	6105	7470	1.99	9	1.93; 1.99; 2.01; 2.01; 1.77; 1.98; 2.05; 1.93; 2.05; 
05:38:16	04/01/2016	6091	7737	1.83	9	1.83; 1.9; 1.66; 1.66; 1.63; 1.77; 1.96; 2.04; 1.88; 
05:39:11	04/01/2016	6302	7843	2.07	9	2.11; 2.26; 2.25; 2.33; 2.02; 2.07; 1.93; 1.68; 1.76; 
05:40:06	04/01/2016	5858	7680	1.97	9	1.97; 1.85; 2.1; 2; 1.94; 1.92; 1.97; 2.1; 2.25; 
05:41:01	04/01/2016	5737	7205	2.13	9	2.3; 2.13; 2.06; 2.04; 2.1; 2.25; 2.25; 2.19; 2; 
05:41:57	04/01/2016	6065	7395	2.03	9	2.01; 2.02; 1.88; 1.93; 2.03; 2.12; 2.17; 2.22; 2.11; 
05:42:52	04/01/2016	6025	7328	2.00	9	2; 2.13; 1.83; 1.91; 2.05; 1.76; 1.82; 2.08; 2; 
05:43:47	04/01/2016	6494	7433	2.02	9	1.85; 2.12; 2.02; 2; 2.11; 2.08; 2.1; 1.81; 1.6; 
05:44:42	04/01/2016	6044	7289	1.85	9	1.8; 2.18; 1.77; 1.96; 1.77; 1.95; 1.79; 1.85; 1.97; 
05:45:37	04/01/2016	6045	6934	1.87	9	2.47; 1.94; 1.86; 1.97; 1.95; 1.87; 1.69; 1.65; 1.82; 
05:46:32	04/01/2016	5754	7349	2.25	9	1.83; 1.85; 1.94; 1.89; 2.26; 2.25; 2.33; 2.35; 2.3; 
05:47:28	04/01/2016	6031	7355	2.07	9	2.18; 2; 2.07; 2.11; 2.13; 2.02; 2; 2.17; 1.99; 
05:48:23	04/01/2016	6444	7865	2.13	9	2.15; 2.24; 2.03; 2.34; 2.04; 2.28; 2.13; 1.99; 1.96; 
05:49:18	04/01/2016	6449	7716	2.12	9	1.88; 1.93; 2.19; 2.07; 2.12; 2.05; 2.23; 2.17; 2.23; 
05:50:13	04/01/2016	6340	7858	2.17	9	2.32; 2.52; 2.63; 2.24; 2.17; 2; 2.11; 2.07; 2.13; 
05:51:08	04/01/2016	5979	7226	2.32	9	2.25; 2.03; 2.3; 2.34; 2.2; 2.32; 2.42; 2.69; 2.75; 
05:52:04	04/01/2016	5695	7038	2.39	9	2.44; 2.5; 2.09; 2.17; 2.28; 2.15; 2.5; 2.39; 2.41; 
05:52:59	04/01/2016	5815	7139	2.52	9	2.48; 2.52; 2.45; 2.68; 2.71; 2.69; 2.73; 2.5; 2.52; 
05:53:54	04/01/2016	6235	7789	2.44	9	2.44; 2.72; 2.27; 2.34; 2.35; 2.41; 2.73; 2.74; 2.49; 
05:54:49	04/01/2016	6135	7488	2.75	9	2.54; 2.75; 2.97; 3.29; 2.92; 2.77; 2.7; 2.36; 2.66; 
05:55:44	04/01/2016	6289	7554	2.64	9	2.54; 2.48; 2.76; 2.66; 2.64; 2.76; 2.92; 2.63; 2.56; 
05:56:39	04/01/2016	6003	7201	2.76	9	3.06; 3.06; 2.87; 2.65; 2.59; 2.75; 2.76; 2.47; 2.83; 
05:57:35	04/01/2016	6196	7358	3.11	9	2.61; 2.64; 2.65; 3.43; 3.11; 2.92; 3.4; 3.11; 3.63; 
05:58:30	04/01/2016	6148	7333	2.93	9	3.07; 2.93; 2.63; 2.7; 2.89; 3.28; 2.9; 3.3; 3.38; 
05:59:25	04/01/2016	6089	7645	3.70	9	3.62; 3.56; 3.69; 3.71; 3.78; 3.92; 4.12; 3.7; 3.61; 
06:00:20	04/01/2016	6215	7405	3.56	9	3.56; 3.38; 3.47; 3.36; 3.61; 3.5; 3.68; 3.59; 3.68;