18:30:12	03/08/2016	0	1115	0.00	0	
18:31:07	03/08/2016	0	1115	0.00	0	
18:32:02	03/08/2016	0	1115	0.00	0	
18:32:57	03/08/2016	0	1115	0.00	0	
18:33:53	03/08/2016	0	1115	0.00	0	
18:34:48	03/08/2016	0	1115	0.00	0	
18:35:43	03/08/2016	0	1115	0.00	0	
18:36:38	03/08/2016	0	1115	0.00	0	
18:37:34	03/08/2016	0	1115	0.00	0	
18:38:29	03/08/2016	0	1115	0.00	0	
18:39:24	03/08/2016	0	1115	0.00	0	
18:40:19	03/08/2016	0	1115	0.00	0	
18:41:14	03/08/2016	0	1115	0.00	0	
18:42:10	03/08/2016	0	1115	0.00	0	
18:43:05	03/08/2016	0	1115	0.00	0	
18:44:00	03/08/2016	0	1115	0.00	0	
18:44:55	03/08/2016	0	1115	0.00	0	
18:45:51	03/08/2016	0	1115	0.00	0	
18:46:46	03/08/2016	0	1115	0.00	0	
18:47:41	03/08/2016	0	1115	0.00	0	
18:48:36	03/08/2016	0	1115	0.00	0	
18:49:32	03/08/2016	0	1115	0.00	0	
18:50:27	03/08/2016	0	1115	0.00	0	
18:51:22	03/08/2016	0	1115	0.00	0	
18:52:17	03/08/2016	0	1115	0.00	0	
18:53:12	03/08/2016	0	1115	0.00	0	
18:54:08	03/08/2016	0	1115	0.00	0	
18:55:03	03/08/2016	0	1115	0.00	0	
18:55:58	03/08/2016	0	1115	0.00	0	
18:56:54	03/08/2016	0	1115	0.00	0	
18:57:49	03/08/2016	0	1115	0.00	0	
18:58:44	03/08/2016	0	1115	0.00	0	
18:59:39	03/08/2016	0	1115	0.00	0	
19:00:35	03/08/2016	0	1115	0.00	0	
19:01:30	03/08/2016	0	1115	0.00	0	
19:02:25	03/08/2016	0	1115	0.00	0	
19:03:20	03/08/2016	0	1115	0.00	0	
19:04:16	03/08/2016	0	1115	0.00	0	
19:05:11	03/08/2016	0	1115	0.00	0	
19:06:06	03/08/2016	0	1115	0.00	0	
19:07:01	03/08/2016	0	1115	0.00	0	
19:07:56	03/08/2016	0	1115	0.00	0	
19:08:52	03/08/2016	0	1115	0.00	0	
19:09:47	03/08/2016	0	1115	0.00	0	
19:10:42	03/08/2016	0	1115	0.00	0	
19:11:37	03/08/2016	0	1115	0.00	0	
19:12:33	03/08/2016	0	1115	0.00	0	
19:13:28	03/08/2016	0	1115	0.00	0	
19:14:23	03/08/2016	0	1115	0.00	0	
19:15:18	03/08/2016	0	1115	0.00	0	
19:16:13	03/08/2016	0	1115	0.00	0	
19:17:09	03/08/2016	0	1115	0.00	0	
19:18:04	03/08/2016	0	1115	0.00	0	
19:18:59	03/08/2016	0	1115	0.00	0	
19:19:54	03/08/2016	0	1115	0.00	0	
19:20:50	03/08/2016	0	1115	0.00	0	
19:21:45	03/08/2016	0	1115	0.00	0	
19:22:40	03/08/2016	0	1115	0.00	0	
19:23:35	03/08/2016	0	1115	0.00	0	
19:24:31	03/08/2016	0	1115	0.00	0	
19:25:26	03/08/2016	0	1115	0.00	0	
19:26:21	03/08/2016	0	1115	0.00	0	
19:27:16	03/08/2016	0	1115	0.00	0	
19:28:12	03/08/2016	0	1115	0.00	0	
19:29:07	03/08/2016	0	1115	0.00	0	
19:30:02	03/08/2016	0	1115	0.00	0	
19:30:57	03/08/2016	0	1115	0.00	0	
19:31:52	03/08/2016	0	1115	0.00	0	
19:32:48	03/08/2016	0	1115	0.00	0	
19:33:43	03/08/2016	0	1115	0.00	0	
19:34:38	03/08/2016	0	1115	0.00	0	
19:35:33	03/08/2016	0	1115	0.00	0	
19:36:29	03/08/2016	0	1115	0.00	0	
19:37:24	03/08/2016	0	1115	0.00	0	
19:38:19	03/08/2016	0	1115	0.00	0	
19:39:14	03/08/2016	0	1115	0.00	0	
19:40:10	03/08/2016	0	1115	0.00	0	
19:41:05	03/08/2016	0	1115	0.00	0	
19:42:00	03/08/2016	0	1115	0.00	0	
19:42:55	03/08/2016	0	1115	0.00	0	
19:43:51	03/08/2016	0	1115	0.00	0	
19:44:46	03/08/2016	0	1115	0.00	0	
19:45:41	03/08/2016	0	1115	0.00	0	
19:46:36	03/08/2016	0	1115	0.00	0	
19:47:31	03/08/2016	0	1115	0.00	0	
19:48:27	03/08/2016	0	1115	0.00	0	
19:49:22	03/08/2016	0	1115	0.00	0	
19:50:17	03/08/2016	0	1115	0.00	0	
19:51:12	03/08/2016	0	1115	0.00	0	
19:52:08	03/08/2016	0	1115	0.00	0	
19:53:03	03/08/2016	0	1115	0.00	0	
19:53:58	03/08/2016	0	1115	0.00	0	
19:54:53	03/08/2016	0	1115	0.00	0	
19:55:49	03/08/2016	0	1115	0.00	0	
19:56:44	03/08/2016	0	1115	0.00	0	
19:57:39	03/08/2016	0	1115	0.00	0	
19:58:34	03/08/2016	0	1115	0.00	0	
19:59:30	03/08/2016	0	1115	0.00	0	
20:00:25	03/08/2016	0	1115	0.00	0	
20:01:20	03/08/2016	0	1115	0.00	0	
20:02:15	03/08/2016	0	1115	0.00	0	
20:03:11	03/08/2016	0	1115	0.00	0	
20:04:06	03/08/2016	0	1115	0.00	0	
20:05:01	03/08/2016	0	1115	0.00	0	
20:05:56	03/08/2016	0	1115	0.00	0	
20:06:52	03/08/2016	0	1115	0.00	0	
20:07:47	03/08/2016	0	1115	0.00	0	
20:08:42	03/08/2016	0	1115	0.00	0	
20:09:37	03/08/2016	0	1115	0.00	0	
20:10:33	03/08/2016	0	1115	0.00	0	
20:11:28	03/08/2016	0	1115	0.00	0	
20:12:23	03/08/2016	0	1115	0.00	0	
20:13:18	03/08/2016	0	1115	0.00	0	
20:14:14	03/08/2016	0	1115	0.00	0	
20:15:09	03/08/2016	0	1115	0.00	0	
20:16:04	03/08/2016	0	1115	0.00	0	
20:16:59	03/08/2016	0	1115	0.00	0	
20:17:55	03/08/2016	0	1115	0.00	0	
20:18:50	03/08/2016	0	1115	0.00	0	
20:19:45	03/08/2016	0	1115	0.00	0	
20:20:40	03/08/2016	0	1115	0.00	0	
20:21:36	03/08/2016	0	1115	0.00	0	
20:22:31	03/08/2016	0	1115	0.00	0	
20:23:26	03/08/2016	0	1115	0.00	0	
20:24:21	03/08/2016	0	1115	0.00	0	
20:25:16	03/08/2016	0	1115	0.00	0	
20:26:12	03/08/2016	0	1115	0.00	0	
20:27:07	03/08/2016	0	1115	0.00	0	
20:28:02	03/08/2016	0	1115	0.00	0	
20:28:57	03/08/2016	0	1115	0.00	0	
20:29:53	03/08/2016	0	1115	0.00	0	
20:30:48	03/08/2016	0	1115	0.00	0	
20:31:43	03/08/2016	0	1115	0.00	0	
20:32:38	03/08/2016	0	1115	0.00	0	
20:33:34	03/08/2016	0	1115	0.00	0	
20:34:29	03/08/2016	0	1115	0.00	0	
20:35:24	03/08/2016	0	1115	0.00	0	
20:36:19	03/08/2016	0	1115	0.00	0	
20:37:15	03/08/2016	0	1115	0.00	0	
20:38:10	03/08/2016	0	1115	0.00	0	
20:39:05	03/08/2016	0	1115	0.00	0	
20:40:00	03/08/2016	0	1115	0.00	0	
20:40:56	03/08/2016	0	1115	0.00	0	
20:41:51	03/08/2016	0	1115	0.00	0	
20:42:46	03/08/2016	0	1115	0.00	0	
20:43:41	03/08/2016	0	1115	0.00	0	
20:44:37	03/08/2016	0	1115	0.00	0	
20:45:32	03/08/2016	0	1115	0.00	0	
20:46:27	03/08/2016	0	1115	0.00	0	
20:47:22	03/08/2016	0	1115	0.00	0	
20:48:17	03/08/2016	0	1115	0.00	0	
20:49:13	03/08/2016	0	1115	0.00	0	
20:50:08	03/08/2016	0	1115	0.00	0	
20:51:03	03/08/2016	0	1115	0.00	0	
20:51:58	03/08/2016	0	1115	0.00	0	
20:52:54	03/08/2016	0	1115	0.00	0	
20:53:49	03/08/2016	0	1115	0.00	0	
20:54:44	03/08/2016	0	1115	0.00	0	
20:55:39	03/08/2016	0	1115	0.00	0	
20:56:35	03/08/2016	0	1115	0.00	0	
20:57:30	03/08/2016	0	1115	0.00	0	
20:58:25	03/08/2016	0	1115	0.00	0	
20:59:20	03/08/2016	0	1115	0.00	0	
21:00:16	03/08/2016	0	1115	0.00	0	
21:01:11	03/08/2016	0	1115	0.00	0	
21:02:06	03/08/2016	0	1115	0.00	0	
21:03:01	03/08/2016	0	1115	0.00	0	
21:03:57	03/08/2016	0	1115	0.00	0	
21:04:52	03/08/2016	0	1115	0.00	0	
21:05:47	03/08/2016	0	1115	0.00	0	
21:06:42	03/08/2016	0	1115	0.00	0	
21:07:38	03/08/2016	0	1115	0.00	0	
21:08:33	03/08/2016	0	1115	0.00	0	
21:09:28	03/08/2016	0	1115	0.00	0	
21:10:23	03/08/2016	0	1115	0.00	0	
21:11:19	03/08/2016	0	1115	0.00	0	
21:12:14	03/08/2016	0	1115	0.00	0	
21:13:09	03/08/2016	0	1115	0.00	0	
21:14:04	03/08/2016	0	1115	0.00	0	
21:15:00	03/08/2016	0	1115	0.00	0	
21:15:55	03/08/2016	0	1115	0.00	0	
21:16:50	03/08/2016	5959	6689	1.48	9	1.44; 1.52; 1.53; 1.55; 1.48; 1.55; 1.41; 1.48; 1.35; 
21:17:45	03/08/2016	6181	6859	1.29	9	1.39; 1.42; 1.26; 1.37; 1.24; 1.21; 1.29; 1.27; 1.74; 
21:18:41	03/08/2016	6155	7156	1.38	9	1.37; 1.38; 1.25; 1.23; 1.3; 1.42; 1.47; 1.49; 1.47; 
21:19:36	03/08/2016	5891	6923	1.43	9	1.46; 1.5; 1.36; 1.43; 1.33; 1.34; 1.38; 1.45; 1.58; 
21:20:31	03/08/2016	6135	7121	1.40	9	1.7; 1.32; 1.4; 1.42; 1.33; 1.56; 1.4; 1.5; 1.34; 
21:21:26	03/08/2016	5760	6570	1.42	9	1.44; 1.41; 1.36; 1.49; 1.28; 1.45; 1.38; 1.42; 1.55; 
21:22:22	03/08/2016	5983	6626	1.32	9	1.24; 1.31; 1.61; 1.34; 1.45; 1.32; 1.41; 1.28; 1.3; 
21:23:17	03/08/2016	5900	6771	1.51	9	1.53; 1.44; 1.64; 1.4; 1.79; 1.49; 1.51; 1.43; 1.55; 
21:24:12	03/08/2016	5870	6798	1.61	9	1.67; 1.61; 1.66; 1.64; 1.58; 1.69; 1.61; 1.43; 1.45; 
21:25:07	03/08/2016	5747	6498	1.49	9	1.45; 1.49; 1.58; 1.82; 1.45; 1.47; 1.63; 1.6; 1.44; 
21:26:03	03/08/2016	6092	6964	1.49	9	1.49; 1.45; 1.6; 1.49; 1.45; 1.56; 1.45; 1.46; 1.51; 
21:26:58	03/08/2016	5785	6425	1.44	9	1.44; 1.58; 1.48; 1.46; 1.45; 1.3; 1.38; 1.37; 1.19; 
21:27:53	03/08/2016	6152	6943	1.29	9	1.38; 1.26; 1.23; 1.33; 1.29; 1.27; 1.34; 1.42; 1.28; 
21:28:48	03/08/2016	6176	7185	1.36	9	1.36; 1.29; 1.35; 1.47; 1.32; 1.39; 1.34; 1.41; 1.44; 
21:29:44	03/08/2016	5916	6878	1.39	9	1.35; 1.58; 1.43; 1.39; 1.68; 1.35; 1.48; 1.28; 1.37; 
21:30:39	03/08/2016	5958	6776	1.28	9	1.45; 1.26; 1.35; 1.26; 1.3; 1.26; 1.28; 1.36; 1.25; 
21:31:34	03/08/2016	5989	6619	1.32	9	1.4; 1.3; 1.28; 1.32; 1.48; 1.25; 1.39; 1.22; 1.53; 
21:32:29	03/08/2016	5909	6769	1.38	9	1.38; 1.27; 1.21; 1.24; 1.38; 1.45; 1.77; 1.45; 1.36; 
21:33:25	03/08/2016	5829	6789	1.56	9	1.35; 1.57; 1.41; 1.45; 1.39; 1.6; 1.56; 1.67; 1.71; 
21:34:20	03/08/2016	5997	7041	1.43	9	1.53; 1.47; 1.37; 1.43; 1.37; 1.5; 1.4; 1.35; 1.51; 
21:35:15	03/08/2016	5735	6579	1.41	9	1.25; 1.69; 1.28; 1.41; 1.53; 1.36; 1.46; 1.37; 1.44; 
21:36:10	03/08/2016	6113	6906	1.37	9	1.44; 1.38; 1.34; 1.38; 1.38; 1.33; 1.36; 1.37; 1.34; 
21:37:06	03/08/2016	5848	6603	1.28	9	1.21; 1.25; 1.22; 1.28; 1.35; 1.24; 1.29; 1.32; 1.31; 
21:38:01	03/08/2016	5877	6649	1.50	9	1.53; 1.5; 1.53; 1.38; 1.42; 1.42; 1.47; 1.54; 1.5; 
21:38:56	03/08/2016	5825	6699	1.54	9	1.46; 1.45; 1.65; 1.44; 1.66; 1.73; 1.5; 1.62; 1.54; 
21:39:52	03/08/2016	5682	6400	1.52	9	1.49; 1.52; 1.46; 1.48; 1.6; 1.61; 1.55; 1.5; 1.61; 
21:40:47	03/08/2016	5392	5978	1.53	9	1.57; 1.78; 1.73; 1.5; 1.43; 1.43; 1.53; 1.77; 1.46; 
21:41:42	03/08/2016	5391	6115	1.50	9	1.62; 1.7; 1.52; 1.4; 1.35; 1.35; 1.55; 1.5; 1.5; 
21:42:37	03/08/2016	5381	6280	1.48	9	1.38; 1.48; 1.44; 1.39; 1.51; 1.79; 1.52; 1.54; 1.4; 
21:43:33	03/08/2016	5612	6465	1.59	9	1.37; 1.63; 1.49; 1.55; 1.62; 1.6; 1.54; 1.59; 1.66; 
21:44:28	03/08/2016	5751	6607	1.55	9	1.84; 1.61; 1.41; 1.36; 1.55; 1.49; 1.54; 1.91; 1.56; 
21:45:23	03/08/2016	5261	5816	1.54	9	1.87; 1.74; 1.57; 1.49; 1.46; 1.54; 1.52; 1.89; 1.53; 
21:46:18	03/08/2016	5603	6037	1.65	9	1.68; 1.61; 1.56; 1.59; 1.62; 1.69; 1.65; 1.75; 1.85; 
21:47:14	03/08/2016	5446	6189	1.65	9	1.61; 1.6; 1.81; 1.71; 1.61; 1.84; 1.65; 1.84; 1.53; 
21:48:09	03/08/2016	5871	6667	1.64	9	1.66; 1.6; 1.52; 1.81; 1.64; 1.65; 1.52; 1.57; 1.75; 
21:49:04	03/08/2016	5771	6525	1.60	9	1.52; 1.72; 1.91; 1.6; 1.69; 1.53; 2.01; 1.59; 1.42; 
21:49:59	03/08/2016	6121	6816	1.50	9	1.41; 1.5; 1.54; 1.51; 1.51; 1.58; 1.42; 1.37; 1.32; 
21:50:55	03/08/2016	5964	6682	1.39	9	1.42; 1.32; 1.27; 1.39; 1.34; 1.39; 1.45; 1.38; 1.41; 
21:51:50	03/08/2016	5946	6701	1.31	9	1.37; 1.31; 1.28; 1.46; 1.24; 1.23; 1.27; 1.37; 1.34; 
21:52:45	03/08/2016	5739	6500	1.44	9	1.33; 1.41; 1.45; 1.53; 1.48; 1.33; 1.28; 1.44; 1.67; 
21:53:40	03/08/2016	5892	6758	1.48	9	1.33; 1.63; 1.56; 1.48; 1.45; 1.58; 1.44; 1.48; 1.46; 
21:54:36	03/08/2016	5803	6505	1.48	9	1.34; 1.45; 1.37; 1.52; 1.61; 1.72; 1.39; 2.09; 1.48; 
21:55:31	03/08/2016	6052	6731	1.44	9	1.49; 1.44; 1.72; 1.38; 1.52; 1.61; 1.44; 1.27; 1.44; 
21:56:26	03/08/2016	6316	7352	1.51	9	1.54; 1.32; 1.51; 1.27; 1.29; 1.39; 1.51; 1.64; 1.53; 
21:57:21	03/08/2016	6164	7236	1.47	9	1.48; 1.4; 1.38; 1.4; 1.47; 1.45; 1.47; 1.47; 1.47; 
21:58:17	03/08/2016	5910	6932	1.50	9	1.45; 1.38; 1.5; 1.51; 1.52; 1.5; 1.55; 1.37; 1.46; 
21:59:12	03/08/2016	5781	6581	1.51	9	1.56; 1.41; 1.43; 1.52; 1.64; 1.39; 1.52; 1.51; 1.51; 
22:00:07	03/08/2016	6140	6797	1.47	9	1.86; 1.81; 1.45; 1.42; 1.56; 1.71; 1.47; 1.4; 1.34; 
22:01:03	03/08/2016	5837	6615	1.49	9	1.45; 1.36; 1.58; 1.52; 1.49; 1.59; 1.49; 1.4; 1.54; 
22:01:58	03/08/2016	6057	7031	1.62	9	1.47; 1.76; 1.7; 1.6; 1.6; 1.6; 1.65; 1.62; 1.81; 
22:02:53	03/08/2016	5885	6839	1.61	9	1.77; 1.65; 1.57; 1.61; 1.84; 1.57; 1.73; 1.54; 1.51; 
22:03:48	03/08/2016	6071	6916	1.52	9	1.64; 1.46; 1.54; 1.52; 1.53; 1.42; 1.53; 1.52; 1.35; 
22:04:44	03/08/2016	5851	6480	1.45	9	1.52; 1.45; 1.35; 1.33; 1.55; 1.48; 1.47; 1.36; 1.34; 
22:05:39	03/08/2016	6053	6925	1.32	9	1.36; 1.6; 1.29; 1.32; 1.28; 1.33; 1.38; 1.29; 1.3; 
22:06:34	03/08/2016	5388	6181	1.48	9	1.33; 1.35; 1.41; 1.47; 1.48; 1.65; 1.53; 1.7; 1.56; 
22:07:29	03/08/2016	5499	6435	1.53	9	1.69; 1.53; 1.55; 1.5; 1.41; 1.4; 1.64; 1.5; 1.62; 
22:08:25	03/08/2016	5754	6588	1.50	9	1.51; 1.35; 1.4; 1.45; 1.36; 1.59; 2.22; 1.52; 1.5; 
22:09:20	03/08/2016	5029	5597	1.54	9	1.53; 1.8; 1.47; 1.47; 1.54; 1.79; 1.63; 1.46; 1.63; 
22:10:15	03/08/2016	5255	5830	1.55	9	1.46; 1.47; 1.39; 1.55; 1.68; 1.57; 1.69; 1.7; 1.5; 
22:11:11	03/08/2016	4358	4911	1.69	9	1.67; 1.69; 1.66; 1.86; 1.7; 1.56; 1.69; 1.58; 1.73; 
22:12:06	03/08/2016	5237	6070	1.56	9	1.57; 1.56; 1.76; 1.62; 1.62; 1.55; 1.51; 1.54; 1.5; 
22:13:01	03/08/2016	5768	6709	1.59	9	2.03; 1.76; 1.8; 1.48; 1.47; 1.63; 1.59; 1.48; 1.58; 
22:13:56	03/08/2016	6222	7058	1.40	9	1.37; 1.45; 1.37; 1.27; 1.38; 1.48; 1.4; 1.42; 1.41; 
22:14:52	03/08/2016	5988	6872	1.32	9	1.24; 1.44; 1.32; 1.34; 1.25; 1.28; 1.32; 1.51; 1.51; 
22:15:47	03/08/2016	5779	6709	1.36	9	1.25; 1.36; 1.27; 1.44; 1.42; 1.25; 1.38; 1.32; 1.4; 
22:16:42	03/08/2016	5998	7113	1.40	9	1.4; 1.38; 1.37; 1.45; 1.38; 1.45; 1.46; 1.38; 1.47; 
22:17:37	03/08/2016	6179	7231	1.53	9	1.45; 1.47; 1.56; 1.54; 1.58; 1.46; 1.46; 1.53; 1.66; 
22:18:33	03/08/2016	5948	6793	1.39	9	1.46; 1.51; 1.55; 1.58; 1.33; 1.27; 1.39; 1.29; 1.32; 
22:19:28	03/08/2016	5686	6427	1.31	9	1.35; 1.23; 1.25; 1.31; 1.44; 1.34; 1.28; 1.18; 1.45; 
22:20:23	03/08/2016	5891	6747	1.38	9	1.23; 1.32; 1.23; 1.28; 1.47; 1.38; 1.53; 1.48; 1.4; 
22:21:19	03/08/2016	5045	5456	1.42	9	1.42; 1.42; 1.34; 1.51; 1.41; 1.36; 1.7; 1.61; 1.55; 
22:22:14	03/08/2016	6406	7441	1.49	9	1.58; 1.7; 1.48; 1.37; 1.34; 1.49; 1.49; 1.49; 1.52; 
22:23:09	03/08/2016	5721	6472	1.58	9	1.6; 1.58; 1.63; 1.45; 1.58; 1.66; 1.43; 1.45; 1.48; 
22:24:04	03/08/2016	5710	6340	1.43	9	1.43; 1.49; 1.42; 1.45; 1.27; 1.18; 1.5; 1.34; 1.46; 
22:25:00	03/08/2016	5996	6838	1.32	9	1.35; 1.48; 1.41; 1.53; 1.29; 1.29; 1.23; 1.24; 1.32; 
22:25:55	03/08/2016	6148	7089	1.36	9	1.29; 1.34; 1.23; 1.36; 1.42; 1.38; 1.34; 1.37; 1.43; 
22:26:50	03/08/2016	6262	7024	1.42	9	1.39; 1.49; 1.32; 1.71; 1.47; 1.42; 1.35; 1.4; 1.56; 
22:27:46	03/08/2016	6129	6971	1.38	9	1.51; 1.5; 1.38; 1.38; 1.37; 1.3; 1.38; 1.31; 1.38; 
22:28:41	03/08/2016	5956	6728	1.38	9	1.38; 1.47; 1.4; 1.55; 1.67; 1.37; 1.32; 1.35; 1.33; 
22:29:36	03/08/2016	5806	6463	1.35	9	1.3; 1.4; 1.35; 1.34; 1.45; 1.28; 1.42; 1.34; 1.36; 
22:30:31	03/08/2016	5981	6875	1.42	9	1.51; 1.36; 1.5; 1.41; 1.31; 1.54; 1.42; 1.43; 1.41; 
22:31:27	03/08/2016	5695	6453	1.58	9	1.44; 1.39; 1.44; 1.58; 1.61; 1.58; 1.46; 1.75; 1.62; 
22:32:22	03/08/2016	5941	6792	1.58	9	1.55; 1.63; 1.7; 1.61; 1.59; 1.58; 1.42; 1.43; 1.4; 
22:33:17	03/08/2016	5782	6434	1.50	9	1.37; 1.34; 1.62; 1.5; 1.31; 1.53; 1.65; 1.35; 1.6; 
22:34:12	03/08/2016	5884	6621	1.45	9	1.44; 1.53; 1.46; 1.55; 1.39; 1.62; 1.39; 1.35; 1.45; 
22:35:08	03/08/2016	5816	6760	1.46	9	1.48; 1.36; 1.47; 1.46; 1.4; 1.45; 1.33; 1.48; 1.63; 
22:36:03	03/08/2016	6084	6954	1.54	9	1.74; 1.44; 1.79; 1.46; 1.78; 1.84; 1.51; 1.54; 1.51; 
22:36:58	03/08/2016	6041	6872	1.56	9	1.62; 1.47; 1.51; 1.55; 1.45; 1.77; 1.56; 1.67; 1.72; 
22:37:54	03/08/2016	6151	6981	1.65	9	1.57; 1.5; 1.72; 1.75; 1.65; 1.49; 1.57; 1.73; 1.71; 
22:38:49	03/08/2016	5905	6580	1.66	9	1.66; 1.66; 1.71; 1.63; 1.63; 1.7; 1.38; 1.46; 1.67; 
22:39:44	03/08/2016	5979	6932	1.47	9	1.43; 1.45; 1.48; 1.31; 1.51; 1.39; 1.55; 1.58; 1.47; 
22:40:39	03/08/2016	6123	7182	1.54	9	1.54; 1.59; 1.66; 1.37; 1.47; 1.54; 1.77; 1.41; 1.35; 
22:41:35	03/08/2016	5959	6816	1.59	9	1.38; 1.66; 1.6; 1.46; 1.55; 1.59; 1.57; 1.63; 1.6; 
22:42:30	03/08/2016	5771	6477	1.62	9	2.11; 1.85; 1.54; 1.62; 1.61; 1.67; 1.74; 1.48; 1.59; 
22:43:25	03/08/2016	6298	7108	1.54	9	1.52; 1.56; 1.54; 1.46; 1.3; 1.56; 1.75; 1.5; 1.68; 
22:44:21	03/08/2016	5945	6717	1.50	9	1.48; 1.43; 1.47; 1.39; 1.58; 1.5; 1.57; 1.6; 1.53; 
22:45:16	03/08/2016	6127	6893	1.55	9	1.34; 1.64; 1.48; 1.59; 1.6; 1.48; 1.55; 1.61; 1.54; 
22:46:11	03/08/2016	6012	6955	1.67	9	1.67; 1.73; 1.7; 1.64; 1.59; 1.57; 1.81; 1.69; 1.51; 
22:47:06	03/08/2016	6187	7059	1.69	9	1.59; 1.64; 1.77; 1.76; 1.69; 1.86; 1.82; 1.59; 1.43; 
22:48:02	03/08/2016	5697	6350	1.57	9	1.5; 1.65; 1.47; 1.66; 1.57; 1.83; 1.64; 1.52; 1.45; 
22:48:57	03/08/2016	6292	7178	1.55	9	1.48; 1.4; 1.55; 1.72; 1.45; 1.42; 1.58; 1.61; 1.62; 
22:49:52	03/08/2016	6098	7023	1.53	9	1.53; 1.58; 1.45; 1.3; 1.35; 1.4; 1.54; 1.77; 1.8; 
22:50:48	03/08/2016	5905	6894	1.60	9	1.71; 1.53; 1.6; 1.65; 1.55; 1.49; 1.58; 1.68; 1.62; 
22:51:43	03/08/2016	5891	6806	1.64	9	1.7; 1.64; 1.6; 1.58; 1.63; 1.5; 1.97; 1.82; 1.72; 
22:52:38	03/08/2016	6224	7240	1.48	9	1.48; 1.35; 1.59; 1.31; 1.42; 1.44; 1.55; 1.63; 1.51; 
22:53:33	03/08/2016	6299	7163	1.52	9	1.6; 1.52; 1.39; 1.47; 1.49; 1.65; 1.49; 1.52; 1.64; 
22:54:29	03/08/2016	6272	7439	1.56	9	1.5; 1.53; 1.49; 1.62; 1.51; 1.56; 1.64; 1.59; 1.67; 
22:55:24	03/08/2016	6119	6946	1.59	9	1.46; 1.51; 1.65; 1.88; 1.45; 1.81; 1.53; 1.59; 1.64; 
22:56:19	03/08/2016	5917	6766	1.57	9	1.69; 1.52; 1.58; 1.57; 1.5; 1.48; 1.57; 1.6; 1.66; 
22:57:14	03/08/2016	5988	6789	1.56	9	1.68; 1.42; 1.55; 1.56; 1.69; 1.56; 1.72; 1.56; 1.62; 
22:58:10	03/08/2016	6145	6765	1.49	9	1.57; 1.63; 1.56; 1.42; 1.38; 1.49; 1.44; 1.5; 1.38; 
22:59:05	03/08/2016	6042	6768	1.45	9	1.45; 1.51; 1.64; 1.77; 1.64; 1.42; 1.44; 1.42; 1.4; 
23:00:00	03/08/2016	5993	7011	1.54	9	1.54; 1.4; 1.55; 1.4; 1.57; 1.51; 1.41; 1.58; 1.56; 
23:00:56	03/08/2016	5823	6740	1.63	9	1.58; 1.56; 1.62; 1.64; 1.73; 1.64; 1.63; 1.77; 1.54; 
23:01:51	03/08/2016	5627	6647	1.57	9	1.72; 1.62; 1.69; 1.45; 1.5; 1.48; 1.62; 1.44; 1.57; 
23:02:46	03/08/2016	6155	7038	1.50	9	1.47; 1.53; 1.59; 1.43; 1.38; 1.53; 1.68; 1.49; 1.5; 
23:03:41	03/08/2016	6005	6698	1.55	9	1.55; 1.3; 1.4; 1.53; 1.67; 1.67; 1.55; 1.55; 1.43; 
23:04:37	03/08/2016	6178	7025	1.48	9	1.48; 1.4; 1.34; 1.57; 1.47; 1.42; 1.5; 1.59; 1.48; 
23:05:32	03/08/2016	6212	7482	1.52	9	1.43; 1.37; 1.64; 1.39; 1.65; 1.54; 1.63; 1.48; 1.52; 
23:06:27	03/08/2016	6052	7184	1.69	9	1.51; 1.73; 1.69; 1.58; 1.64; 1.72; 1.83; 1.57; 1.88; 
23:07:22	03/08/2016	5959	6999	1.75	9	1.79; 1.93; 1.68; 2.13; 1.89; 1.56; 1.68; 1.75; 1.64; 
23:08:18	03/08/2016	6191	7108	1.59	9	1.77; 1.63; 2.03; 1.52; 1.56; 1.68; 1.47; 1.59; 1.56; 
23:09:13	03/08/2016	5947	6718	1.45	9	1.44; 1.42; 1.36; 1.49; 1.5; 1.45; 1.43; 1.48; 1.55; 
23:10:08	03/08/2016	6030	7236	1.54	9	1.72; 1.66; 1.4; 1.6; 1.54; 1.47; 1.48; 1.4; 1.66; 
23:11:04	03/08/2016	6047	7246	1.56	9	1.57; 1.55; 1.57; 1.64; 1.58; 1.56; 1.54; 1.5; 1.5; 
23:11:59	03/08/2016	5991	7081	1.61	9	1.63; 1.61; 1.58; 1.65; 1.4; 1.66; 1.62; 1.46; 1.46; 
23:12:54	03/08/2016	5851	6748	1.62	9	1.66; 1.65; 1.51; 1.79; 1.52; 1.54; 1.69; 1.62; 1.46; 
23:13:49	03/08/2016	5813	6583	1.41	9	1.41; 1.4; 1.44; 1.57; 1.32; 1.49; 1.35; 1.31; 1.47; 
23:14:45	03/08/2016	6360	7508	1.47	9	1.38; 1.41; 1.49; 1.49; 1.28; 1.45; 1.54; 1.47; 1.53; 
23:15:40	03/08/2016	6227	7353	1.59	9	1.59; 1.62; 1.44; 2.12; 1.73; 1.65; 1.58; 1.55; 1.57; 
23:16:35	03/08/2016	6141	7475	1.54	9	1.64; 1.55; 1.47; 1.41; 1.63; 1.46; 1.54; 1.64; 1.53; 
23:17:31	03/08/2016	6002	7213	1.55	9	1.42; 1.5; 1.75; 1.55; 1.67; 1.49; 1.55; 1.5; 1.74; 
23:18:26	03/08/2016	6003	6819	1.57	9	1.6; 1.63; 1.49; 1.53; 1.57; 1.6; 1.63; 1.52; 1.51; 
23:19:21	03/08/2016	5813	6637	1.43	9	1.62; 1.37; 1.43; 1.29; 1.34; 1.45; 1.51; 1.46; 1.36; 
23:20:16	03/08/2016	5911	6849	1.52	9	1.31; 1.49; 1.51; 1.52; 1.67; 1.6; 1.49; 1.61; 1.52; 
23:21:12	03/08/2016	5869	6977	1.71	9	1.6; 1.73; 2.06; 1.72; 1.75; 1.54; 1.71; 1.69; 1.62; 
23:22:07	03/08/2016	6138	7194	1.68	9	1.61; 1.81; 1.68; 1.69; 1.68; 1.74; 1.63; 1.65; 1.74; 
23:23:02	03/08/2016	5981	6874	1.61	9	1.6; 1.61; 1.69; 1.69; 1.7; 1.59; 1.66; 1.58; 1.58; 
23:23:58	03/08/2016	6123	6988	1.60	9	1.63; 1.74; 1.84; 1.6; 1.49; 1.61; 1.55; 1.56; 1.36; 
23:24:53	03/08/2016	6341	7376	1.40	9	1.37; 1.39; 1.48; 1.39; 1.4; 1.4; 1.57; 1.58; 1.48; 
23:25:48	03/08/2016	6005	7017	1.48	9	1.37; 1.45; 1.42; 1.52; 1.43; 1.66; 1.51; 1.54; 1.48; 
23:26:43	03/08/2016	6288	7521	1.52	9	1.7; 1.77; 1.52; 1.48; 1.51; 1.51; 1.51; 1.58; 1.55; 
23:27:39	03/08/2016	6052	7214	1.52	9	1.57; 1.57; 1.52; 1.55; 1.48; 1.49; 1.56; 1.33; 1.48; 
23:28:34	03/08/2016	5708	6657	1.52	9	1.49; 1.48; 1.68; 1.53; 1.54; 1.37; 1.49; 1.52; 1.65; 
23:29:29	03/08/2016	5964	6780	1.41	9	1.62; 1.51; 1.49; 1.41; 1.41; 1.35; 1.34; 1.27; 1.48; 
23:30:25	03/08/2016	5845	6745	1.50	9	1.5; 1.47; 1.49; 1.61; 1.51; 1.54; 1.29; 1.38; 1.73; 
23:31:20	03/08/2016	6098	7230	1.70	9	1.7; 1.71; 1.68; 1.7; 1.65; 1.96; 1.77; 1.81; 1.7; 
23:32:15	03/08/2016	5934	6745	1.70	9	1.61; 1.69; 1.81; 1.58; 1.76; 1.76; 1.76; 1.64; 1.7; 
23:33:10	03/08/2016	6273	7409	1.72	9	1.65; 1.64; 1.63; 1.72; 1.67; 2.28; 2.3; 2.11; 2.28; 
23:34:06	03/08/2016	5963	6967	1.83	9	1.94; 1.82; 1.73; 1.94; 1.85; 1.76; 1.83; 1.83; 1.69; 
23:35:01	03/08/2016	5883	6800	1.74	9	1.64; 1.59; 1.79; 1.6; 1.74; 1.74; 1.91; 2.25; 1.7; 
23:35:56	03/08/2016	6052	6988	2.07	9	1.93; 2.07; 2.31; 2.03; 2.35; 2.34; 2.13; 1.81; 1.8; 
23:36:52	03/08/2016	6087	7285	1.86	9	1.92; 1.86; 1.69; 1.98; 1.92; 1.75; 1.89; 1.76; 1.66; 
23:37:47	03/08/2016	5888	6914	1.89	9	1.76; 1.91; 1.73; 2.05; 1.79; 1.91; 1.7; 1.89; 1.99; 
23:38:42	03/08/2016	6186	7224	1.92	9	1.98; 1.81; 1.63; 1.8; 1.97; 1.92; 1.76; 2; 2.29; 
23:39:37	03/08/2016	6205	7258	1.95	9	1.97; 1.95; 1.89; 2.1; 2.01; 1.85; 1.81; 2.11; 1.83; 
23:40:33	03/08/2016	6096	7051	2.03	9	2.2; 2.16; 2.16; 2.03; 1.79; 2.03; 2; 2.03; 1.88; 
23:41:28	03/08/2016	6048	7213	2.12	9	2.36; 2.36; 2.36; 2.02; 2.01; 2.12; 1.96; 2.29; 1.94; 
23:42:23	03/08/2016	5957	7220	2.16	9	2.34; 2.2; 2.7; 2.09; 2.09; 1.96; 2.16; 2.03; 2.16; 
23:43:19	03/08/2016	6083	7304	1.87	9	2.16; 1.97; 2.04; 1.91; 1.86; 1.87; 1.87; 1.73; 1.82; 
23:44:14	03/08/2016	5925	7061	1.72	9	1.8; 1.72; 1.77; 1.9; 1.84; 1.58; 1.53; 1.67; 1.72; 
23:45:09	03/08/2016	5990	6993	1.57	9	1.55; 1.48; 1.47; 1.55; 1.77; 1.73; 1.58; 1.77; 1.57; 
23:46:04	03/08/2016	5786	6563	1.54	9	1.56; 1.43; 1.57; 1.46; 1.37; 1.54; 1.57; 1.62; 1.42; 
23:47:00	03/08/2016	6107	7331	1.54	9	1.51; 1.42; 1.54; 1.44; 1.78; 1.54; 1.65; 1.53; 1.78; 
23:47:55	03/08/2016	5965	7228	1.56	9	1.63; 1.56; 1.53; 1.49; 1.6; 1.47; 1.58; 1.55; 1.98; 
23:48:50	03/08/2016	5846	6966	1.82	9	1.65; 1.67; 1.68; 1.82; 1.8; 1.99; 2.1; 2.12; 2.16; 
23:49:46	03/08/2016	6039	7151	1.92	9	2.18; 2.64; 2.42; 2.31; 1.91; 1.92; 1.74; 1.74; 1.82; 
23:50:41	03/08/2016	6046	6910	2.01	9	1.87; 1.88; 1.93; 2.01; 2.19; 2.06; 1.97; 2.18; 2.06; 
23:51:36	03/08/2016	6158	6936	1.84	9	1.86; 1.74; 1.83; 2.11; 1.99; 1.84; 2.17; 1.64; 1.67; 
23:52:31	03/08/2016	6160	7062	1.58	9	1.74; 1.58; 1.62; 1.48; 1.58; 1.57; 1.47; 1.52; 1.76; 
23:53:27	03/08/2016	6026	7083	1.64	9	1.48; 1.53; 1.6; 1.63; 1.86; 1.91; 1.8; 1.64; 1.72; 
23:54:22	03/08/2016	5837	6844	1.67	9	1.83; 1.81; 1.62; 1.56; 1.6; 1.74; 1.67; 1.69; 1.56; 
23:55:17	03/08/2016	6050	6921	1.89	9	1.85; 2.01; 1.89; 1.99; 2.83; 1.95; 1.77; 1.79; 1.78; 
23:56:13	03/08/2016	5944	6885	1.90	9	1.9; 1.8; 1.89; 1.86; 1.75; 2.02; 2.03; 1.94; 2.03; 
23:57:08	03/08/2016	6114	6901	1.84	9	1.88; 1.68; 1.84; 1.98; 1.92; 1.65; 1.83; 1.78; 2.03; 
23:58:03	03/08/2016	5830	6735	1.95	9	1.75; 2.05; 2.31; 1.99; 1.95; 1.92; 2.06; 1.77; 1.87; 
23:58:58	03/08/2016	5976	7261	2.09	9	1.92; 2; 2.52; 2.09; 2.33; 1.94; 1.97; 2.26; 2.56; 
23:59:54	03/08/2016	6121	7681	2.18	9	2.18; 2.26; 2.14; 2.17; 2.37; 2.42; 1.95; 2.34; 1.79; 
00:00:49	03/09/2016	6139	7520	2.00	9	2; 2.1; 2.03; 2.06; 1.78; 1.96; 1.97; 2.01; 1.87; 
00:01:44	03/09/2016	5883	7126	2.09	9	1.7; 2.09; 2.09; 2.1; 2; 2; 2.14; 2.4; 2.25; 
00:02:40	03/09/2016	6282	7158	1.92	9	2.13; 1.8; 1.92; 1.92; 1.81; 1.95; 1.95; 1.95; 1.82; 
00:03:35	03/09/2016	5986	6960	1.82	9	1.72; 1.86; 2.27; 1.79; 1.76; 1.82; 1.77; 1.82; 1.91; 
00:04:30	03/09/2016	5886	7057	1.72	9	1.72; 1.74; 1.66; 1.66; 1.72; 1.64; 1.91; 1.85; 2.3; 
00:05:26	03/09/2016	5617	6979	2.25	9	2.06; 2.14; 2.32; 2.08; 2.23; 2.35; 2.43; 2.25; 2.72; 
00:06:21	03/09/2016	5626	6695	2.20	9	2.34; 2.52; 2.38; 2.2; 2.06; 1.96; 2.17; 2; 2.23; 
00:07:16	03/09/2016	6082	7284	2.37	9	2.1; 2.27; 2.38; 2.37; 2.41; 2.42; 2.26; 2.32; 2.44; 
00:08:11	03/09/2016	5969	7018	1.85	9	2.07; 1.85; 1.82; 1.95; 1.85; 1.73; 2.09; 1.78; 2.05; 
00:09:07	03/09/2016	6228	7190	1.84	9	2.03; 1.71; 1.84; 1.61; 1.85; 1.73; 1.7; 1.99; 1.89; 
00:10:02	03/09/2016	6249	7307	1.95	9	2.2; 1.95; 1.95; 2.07; 2.18; 1.78; 1.75; 1.78; 1.84; 
00:10:57	03/09/2016	5812	6925	1.81	9	1.84; 1.73; 1.95; 1.77; 1.73; 1.63; 1.87; 1.81; 1.96; 
00:11:53	03/09/2016	5995	7279	1.77	9	1.76; 1.77; 1.74; 1.81; 1.95; 1.8; 1.72; 1.77; 1.79; 
00:12:48	03/09/2016	5952	7249	1.82	9	1.9; 1.66; 1.82; 1.76; 1.88; 1.52; 1.88; 1.82; 2.03; 
00:13:43	03/09/2016	6075	7255	1.67	9	1.83; 1.88; 1.67; 1.66; 1.75; 1.63; 1.98; 1.51; 1.57; 
00:14:38	03/09/2016	6063	6890	1.48	9	1.54; 1.48; 1.49; 1.51; 1.39; 1.37; 1.34; 1.51; 1.41; 
00:15:34	03/09/2016	5775	6622	1.58	9	1.64; 1.64; 1.58; 1.45; 1.53; 1.73; 1.36; 1.63; 1.5; 
00:16:29	03/09/2016	5823	6790	1.52	9	1.45; 1.52; 1.63; 1.49; 1.61; 1.49; 1.41; 1.61; 1.62; 
00:17:24	03/09/2016	6141	7370	1.60	9	1.64; 1.77; 1.74; 1.58; 1.58; 1.58; 1.54; 1.8; 1.6; 
00:18:20	03/09/2016	6085	7308	1.51	9	1.51; 1.57; 1.41; 1.81; 1.39; 1.65; 1.51; 1.37; 1.64; 
00:19:15	03/09/2016	6106	7343	1.54	9	1.85; 1.7; 1.74; 1.54; 1.45; 1.45; 1.46; 1.74; 1.47; 
00:20:10	03/09/2016	5922	6900	1.70	9	1.51; 1.52; 1.49; 1.86; 1.86; 1.82; 1.75; 1.53; 1.7; 
00:21:06	03/09/2016	5956	6700	1.45	9	1.6; 1.44; 1.52; 1.45; 1.6; 1.36; 1.34; 1.4; 1.53; 
00:22:01	03/09/2016	5898	6863	1.50	9	1.59; 1.4; 1.43; 1.52; 1.47; 1.54; 1.38; 1.5; 1.76; 
00:22:56	03/09/2016	6194	7420	1.63	9	1.74; 1.52; 1.5; 1.63; 1.61; 1.51; 1.71; 1.76; 1.72; 
00:23:51	03/09/2016	5938	7073	1.72	9	1.76; 1.72; 1.57; 1.74; 1.71; 1.63; 1.94; 1.78; 1.71; 
00:24:47	03/09/2016	5843	6886	1.62	9	1.58; 1.55; 1.75; 1.67; 1.66; 1.69; 1.58; 1.5; 1.62; 
00:25:42	03/09/2016	5705	6710	1.58	9	1.48; 1.58; 1.39; 1.46; 1.54; 1.68; 1.74; 1.74; 1.61; 
00:26:37	03/09/2016	5921	6777	1.38	9	1.34; 1.42; 1.6; 1.52; 1.32; 1.49; 1.38; 1.35; 1.35; 
00:27:33	03/09/2016	6165	6948	1.54	9	1.37; 1.5; 1.63; 1.59; 1.53; 1.66; 1.54; 1.56; 1.38; 
00:28:28	03/09/2016	5992	6916	1.41	9	1.52; 1.39; 1.4; 1.34; 1.47; 1.57; 1.41; 1.39; 1.54; 
00:29:23	03/09/2016	6086	7163	1.59	9	1.43; 1.65; 1.53; 1.62; 1.57; 1.71; 1.55; 1.78; 1.59; 
00:30:18	03/09/2016	5927	7264	1.66	9	1.73; 1.61; 1.6; 1.54; 1.66; 1.72; 1.63; 1.71; 1.7; 
00:31:14	03/09/2016	5924	7091	1.74	9	1.73; 1.8; 1.68; 1.76; 1.78; 1.73; 1.83; 1.74; 1.58; 
00:32:09	03/09/2016	6149	7279	1.62	9	1.62; 1.75; 1.62; 1.72; 1.56; 1.49; 1.61; 1.64; 1.48; 
00:33:04	03/09/2016	6015	7002	1.59	9	1.58; 1.63; 1.63; 1.59; 1.71; 1.61; 1.56; 1.47; 1.44; 
00:34:00	03/09/2016	6271	7157	1.52	9	1.51; 1.35; 1.5; 1.48; 1.56; 1.6; 2.06; 1.52; 1.77; 
00:34:55	03/09/2016	6005	6835	1.55	9	1.74; 1.61; 1.7; 1.53; 1.47; 1.55; 1.66; 1.54; 1.53; 
00:35:50	03/09/2016	5929	6922	1.76	9	1.64; 1.48; 1.83; 1.77; 1.81; 1.75; 1.76; 1.92; 1.64; 
00:36:45	03/09/2016	5952	7097	1.48	9	1.54; 1.48; 1.5; 1.39; 1.38; 1.46; 1.54; 1.55; 1.4; 
00:37:41	03/09/2016	6136	7344	1.57	9	1.66; 1.64; 1.43; 1.45; 1.51; 1.93; 1.5; 1.66; 1.57; 
00:38:36	03/09/2016	6400	7507	1.57	9	1.55; 1.55; 1.51; 1.57; 1.48; 1.6; 1.58; 1.63; 1.63; 
00:39:31	03/09/2016	5826	6693	1.48	9	1.48; 1.72; 1.86; 1.6; 1.56; 1.46; 1.34; 1.41; 1.45; 
00:40:27	03/09/2016	6308	7106	1.42	9	1.34; 1.51; 1.39; 1.42; 1.43; 1.37; 1.54; 1.27; 1.43; 
00:41:22	03/09/2016	5758	6472	1.40	9	1.55; 1.52; 1.59; 1.3; 1.4; 1.41; 1.28; 1.25; 1.26; 
00:42:17	03/09/2016	5975	6914	1.49	9	1.39; 1.34; 1.52; 1.49; 1.39; 1.51; 1.41; 1.54; 1.51; 
00:43:13	03/09/2016	5986	6912	1.53	9	1.54; 1.42; 1.41; 1.61; 1.53; 1.59; 1.5; 1.51; 1.55; 
00:44:08	03/09/2016	6233	7224	1.68	9	1.55; 1.54; 1.66; 1.68; 1.64; 1.96; 1.8; 1.72; 1.71; 
00:45:03	03/09/2016	6029	6949	1.65	9	1.64; 1.66; 1.59; 1.6; 1.65; 1.55; 1.72; 1.75; 2.01; 
00:45:58	03/09/2016	6193	7201	1.64	9	1.63; 1.67; 1.58; 1.75; 1.61; 1.66; 1.6; 1.67; 1.64; 
00:46:54	03/09/2016	6212	7036	1.51	9	1.51; 1.46; 1.49; 1.49; 1.48; 1.54; 1.52; 1.58; 1.59; 
00:47:49	03/09/2016	6193	6881	1.51	9	1.64; 1.67; 1.63; 1.51; 1.44; 1.29; 1.35; 1.39; 1.59; 
00:48:44	03/09/2016	6040	7057	1.71	9	1.68; 1.73; 1.89; 1.46; 1.7; 1.78; 1.59; 1.87; 1.71; 
00:49:40	03/09/2016	6136	7127	1.56	9	1.72; 1.63; 1.53; 1.56; 1.52; 1.51; 1.6; 1.56; 1.42; 
00:50:35	03/09/2016	5996	6905	1.62	9	1.53; 1.6; 1.71; 1.65; 1.78; 1.62; 1.85; 1.5; 1.49; 
00:51:30	03/09/2016	5855	6783	1.76	9	1.63; 1.76; 1.81; 1.55; 1.82; 1.83; 1.67; 1.8; 1.64; 
00:52:25	03/09/2016	5876	6856	1.66	9	1.88; 1.91; 1.66; 1.63; 1.82; 1.5; 1.6; 1.64; 1.86; 
00:53:21	03/09/2016	6196	7179	1.80	9	1.67; 1.8; 1.8; 1.75; 1.79; 1.81; 2.13; 2; 1.62; 
00:54:16	03/09/2016	6221	7127	1.80	9	1.57; 1.95; 2.08; 1.84; 1.63; 1.68; 1.57; 2.16; 1.8; 
00:55:11	03/09/2016	6120	7020	1.86	9	1.85; 1.65; 1.76; 2.34; 1.63; 1.88; 2.38; 1.86; 1.92; 
00:56:07	03/09/2016	6255	7003	1.79	9	1.79; 1.8; 1.83; 1.65; 1.83; 1.55; 1.63; 1.64; 2.02; 
00:57:02	03/09/2016	5829	6752	1.73	9	1.73; 1.82; 2.03; 2.26; 2.13; 1.7; 1.51; 1.6; 1.68; 
00:57:57	03/09/2016	6145	7249	1.88	9	1.72; 1.67; 1.64; 1.95; 2; 1.75; 2.03; 1.88; 2.16; 
00:58:53	03/09/2016	5979	7079	1.69	9	1.96; 2.12; 1.66; 1.78; 1.69; 1.75; 1.53; 1.53; 1.62; 
00:59:48	03/09/2016	6443	7615	1.58	9	1.71; 1.54; 1.8; 1.86; 1.58; 1.5; 1.43; 1.71; 1.58; 
01:00:43	03/09/2016	6166	7023	1.53	9	1.37; 1.44; 1.53; 1.53; 1.56; 1.45; 1.59; 1.8; 1.78; 
01:01:38	03/09/2016	6015	6823	1.61	9	1.78; 1.61; 1.75; 1.67; 1.41; 1.44; 1.73; 1.44; 1.5; 
01:02:34	03/09/2016	6175	6974	1.73	9	1.39; 1.54; 1.57; 1.71; 1.86; 1.75; 1.95; 2.07; 1.73; 
01:03:29	03/09/2016	5999	6855	1.62	9	1.99; 1.62; 1.61; 1.62; 1.6; 1.66; 1.8; 1.52; 1.91; 
01:04:24	03/09/2016	5940	6848	1.72	9	1.68; 1.96; 1.85; 1.86; 1.72; 1.61; 1.78; 1.62; 1.54; 
01:05:20	03/09/2016	6135	7342	1.77	9	1.69; 1.7; 1.61; 1.81; 1.64; 1.77; 2.13; 2.01; 1.9; 
01:06:15	03/09/2016	5951	7110	1.67	9	1.8; 1.98; 1.82; 1.65; 1.64; 1.69; 1.65; 1.6; 1.67; 
01:07:10	03/09/2016	5762	6784	1.81	9	1.54; 1.81; 1.82; 1.91; 1.96; 2.05; 1.63; 1.68; 1.63; 
01:08:06	03/09/2016	5813	6783	1.81	9	1.56; 1.92; 1.81; 1.97; 1.89; 1.96; 1.68; 1.65; 1.6; 
01:09:01	03/09/2016	6196	7085	1.58	9	1.92; 1.85; 1.78; 1.59; 1.49; 1.48; 1.46; 1.58; 1.55; 
01:09:56	03/09/2016	6310	7223	1.64	9	1.46; 1.7; 1.62; 1.64; 1.52; 1.71; 1.69; 1.93; 1.4; 
01:10:51	03/09/2016	5951	6656	1.47	9	1.6; 1.62; 1.47; 1.38; 1.4; 1.59; 1.51; 1.39; 1.28; 
01:11:47	03/09/2016	6080	6987	1.54	9	1.48; 1.47; 1.6; 1.43; 1.68; 1.54; 1.42; 1.54; 1.66; 
01:12:42	03/09/2016	6004	6842	1.66	9	1.41; 1.52; 1.59; 1.43; 1.69; 1.7; 1.66; 1.75; 1.79; 
01:13:37	03/09/2016	6188	7264	1.52	9	1.66; 1.54; 1.43; 1.5; 1.52; 1.52; 1.52; 1.51; 1.52; 
01:14:33	03/09/2016	5852	6841	1.63	9	1.64; 1.63; 1.6; 2.04; 1.78; 1.66; 1.47; 1.48; 1.52; 
01:15:28	03/09/2016	6125	7157	1.60	9	1.43; 1.59; 1.71; 1.76; 1.53; 1.6; 1.57; 1.68; 1.65; 
01:16:23	03/09/2016	6096	7042	1.51	9	1.68; 1.5; 1.69; 1.5; 1.87; 1.51; 1.48; 1.36; 1.58; 
01:17:19	03/09/2016	5961	6818	1.47	9	1.47; 1.54; 1.32; 1.44; 1.6; 1.57; 1.41; 1.56; 1.42; 
01:18:14	03/09/2016	6210	7075	1.49	9	1.36; 1.53; 1.55; 1.49; 1.4; 1.5; 1.52; 1.47; 1.47; 
01:19:09	03/09/2016	6048	6817	1.57	9	1.6; 1.64; 1.44; 1.49; 1.59; 1.33; 1.39; 1.67; 1.57; 
01:20:04	03/09/2016	6179	7107	1.44	9	1.52; 1.43; 1.43; 1.38; 1.44; 1.63; 1.53; 1.36; 1.47; 
01:21:00	03/09/2016	6309	7341	1.53	9	1.55; 1.46; 1.3; 1.53; 1.59; 1.53; 1.55; 1.51; 1.39; 
01:21:55	03/09/2016	6194	7256	1.57	9	1.58; 1.64; 1.75; 1.46; 1.55; 1.55; 1.57; 1.58; 1.52; 
01:22:50	03/09/2016	5879	6820	1.59	9	1.41; 1.59; 1.31; 1.58; 1.68; 1.64; 1.68; 1.75; 1.57; 
01:23:46	03/09/2016	6217	7211	1.49	9	1.61; 1.38; 1.41; 1.55; 1.41; 1.56; 1.37; 1.49; 1.55; 
01:24:41	03/09/2016	6192	7055	1.48	9	1.49; 1.66; 1.58; 1.56; 1.48; 1.43; 1.4; 1.44; 1.46; 
01:25:36	03/09/2016	6071	6935	1.51	9	1.52; 1.51; 1.48; 1.56; 1.39; 1.47; 1.51; 1.53; 1.53; 
01:26:32	03/09/2016	6209	7046	1.51	9	1.45; 1.39; 1.57; 1.55; 1.51; 1.6; 1.36; 1.37; 1.57; 
01:27:27	03/09/2016	6004	6739	1.51	9	1.58; 1.51; 1.92; 1.77; 1.49; 1.38; 1.51; 1.37; 1.45; 
01:28:22	03/09/2016	5976	6755	1.49	9	1.49; 1.48; 1.3; 1.41; 1.42; 1.56; 1.74; 1.49; 1.54; 
01:29:18	03/09/2016	6024	6953	1.52	9	1.6; 1.58; 1.4; 1.34; 1.45; 1.68; 1.54; 1.52; 1.52; 
01:30:13	03/09/2016	5697	6620	1.55	9	1.54; 1.58; 1.77; 1.85; 1.73; 1.45; 1.52; 1.47; 1.55; 
01:31:08	03/09/2016	6093	7270	1.68	9	1.68; 1.58; 1.73; 1.61; 1.62; 1.64; 1.73; 1.73; 1.78; 
01:32:03	03/09/2016	6041	7139	1.71	9	1.71; 1.77; 1.64; 1.61; 1.72; 1.83; 1.76; 1.69; 1.64; 
01:32:59	03/09/2016	6201	7428	1.78	9	1.76; 1.98; 1.96; 1.78; 1.84; 1.88; 1.49; 1.65; 1.67; 
01:33:54	03/09/2016	5957	7051	1.79	9	1.86; 1.69; 1.73; 1.79; 1.84; 1.84; 1.78; 1.89; 1.71; 
01:34:49	03/09/2016	6125	7058	1.64	9	1.73; 1.73; 1.94; 1.64; 1.65; 1.58; 1.59; 1.63; 1.38; 
01:35:45	03/09/2016	6570	7506	1.58	9	1.58; 1.68; 1.47; 1.52; 1.67; 1.67; 1.7; 1.57; 1.57; 
01:36:40	03/09/2016	6073	6915	1.79	9	1.79; 1.61; 1.68; 1.87; 1.56; 1.79; 1.93; 1.86; 1.5; 
01:37:35	03/09/2016	6296	7202	1.61	9	1.43; 1.63; 1.65; 1.53; 1.44; 1.52; 1.72; 1.61; 2.17; 
01:38:31	03/09/2016	6266	7370	1.53	9	1.63; 1.53; 1.62; 1.38; 1.44; 1.44; 1.68; 1.51; 1.69; 
01:39:26	03/09/2016	5851	6943	1.74	9	1.71; 1.67; 2.16; 1.54; 1.88; 1.88; 1.9; 1.74; 1.65; 
01:40:21	03/09/2016	6081	7202	1.80	9	1.86; 1.83; 1.75; 1.91; 1.8; 1.72; 1.77; 1.73; 1.81; 
01:41:17	03/09/2016	6190	7599	1.73	9	2.08; 1.75; 1.9; 1.55; 1.73; 1.66; 1.79; 1.7; 1.61; 
01:42:12	03/09/2016	5890	7010	1.72	9	1.69; 1.61; 1.86; 1.79; 1.84; 1.62; 1.74; 1.63; 1.72; 
01:43:07	03/09/2016	6021	7158	1.62	9	1.52; 1.62; 1.88; 1.83; 1.62; 1.61; 1.52; 1.85; 1.85; 
01:44:02	03/09/2016	5959	6863	1.65	9	1.65; 1.59; 1.7; 1.61; 1.56; 1.87; 1.91; 1.59; 1.74; 
01:44:58	03/09/2016	6150	7185	1.75	9	1.58; 1.7; 1.75; 1.69; 1.91; 1.75; 1.8; 1.77; 1.56; 
01:45:53	03/09/2016	6198	7111	1.64	9	1.6; 1.73; 1.64; 1.49; 1.54; 1.75; 1.6; 1.84; 1.78; 
01:46:48	03/09/2016	6569	7536	1.55	9	1.55; 1.44; 1.57; 1.65; 1.53; 1.41; 1.59; 1.55; 1.48; 
01:47:44	03/09/2016	5959	6923	1.61	9	1.52; 1.72; 1.68; 1.61; 1.49; 1.54; 1.54; 1.62; 1.66; 
01:48:39	03/09/2016	6259	7408	1.61	9	1.65; 1.66; 1.41; 1.66; 1.54; 1.7; 1.61; 1.61; 1.48; 
01:49:34	03/09/2016	6264	7418	1.74	9	1.62; 1.84; 1.53; 1.56; 1.92; 1.74; 1.79; 1.72; 1.97; 
01:50:30	03/09/2016	6240	7637	1.95	9	2.01; 1.95; 2; 2.05; 2.1; 1.85; 1.77; 1.82; 1.74; 
01:51:25	03/09/2016	5838	6906	2.01	9	1.77; 2.14; 1.94; 2.01; 2.25; 2.16; 2.34; 1.97; 1.71; 
01:52:20	03/09/2016	5856	6881	1.88	9	2; 1.88; 1.77; 1.83; 1.86; 1.96; 2.07; 1.69; 2.03; 
01:53:16	03/09/2016	6074	7219	1.70	9	2.06; 1.59; 1.77; 1.65; 1.88; 1.74; 1.66; 1.7; 1.52; 
01:54:11	03/09/2016	6120	7263	1.86	9	1.66; 1.86; 2.02; 2.1; 1.88; 1.75; 1.8; 1.86; 1.82; 
01:55:06	03/09/2016	6335	7549	1.79	9	1.68; 1.79; 1.48; 1.63; 1.94; 1.99; 1.96; 1.68; 1.87; 
01:56:01	03/09/2016	6065	7207	1.75	9	1.75; 2.05; 1.5; 1.7; 1.55; 1.93; 1.52; 1.88; 1.84; 
01:56:57	03/09/2016	5887	6813	1.79	9	1.78; 1.93; 1.91; 1.91; 1.79; 1.87; 1.47; 1.67; 1.65; 
01:57:52	03/09/2016	6376	7492	1.80	9	1.8; 1.65; 1.72; 1.73; 1.98; 1.83; 1.98; 1.66; 1.9; 
01:58:47	03/09/2016	6249	7367	1.81	9	1.93; 2.07; 1.82; 1.81; 1.79; 1.71; 1.75; 1.77; 1.86; 
01:59:43	03/09/2016	6205	7356	1.89	9	1.75; 1.89; 1.89; 2.05; 1.66; 1.85; 1.96; 1.88; 1.93; 
02:00:38	03/09/2016	6099	7360	1.88	9	1.8; 1.94; 1.96; 1.8; 1.88; 1.91; 1.87; 2.06; 1.82; 
02:01:33	03/09/2016	6054	7019	1.90	9	1.9; 1.9; 1.73; 1.73; 1.84; 2.04; 1.97; 2.14; 1.83; 
02:02:29	03/09/2016	5999	7302	1.88	9	1.87; 1.82; 1.68; 1.9; 2.09; 1.97; 1.8; 1.88; 2.1; 
02:03:24	03/09/2016	5782	6956	1.91	9	1.96; 1.91; 1.73; 1.98; 1.86; 1.74; 1.74; 2.07; 1.94; 
02:04:19	03/09/2016	6105	7264	1.91	9	1.91; 1.77; 1.92; 1.93; 2.12; 1.98; 1.89; 1.72; 1.84; 
02:05:15	03/09/2016	5780	6824	2.00	9	1.83; 2.04; 2.1; 1.99; 2; 2; 1.74; 2.01; 2.09; 
02:06:10	03/09/2016	5856	6891	1.87	9	2.11; 1.87; 1.82; 1.66; 2.12; 1.8; 2.03; 1.76; 2.05; 
02:07:05	03/09/2016	5928	6851	1.83	9	1.78; 2.14; 1.99; 1.84; 1.67; 1.83; 1.75; 1.62; 1.98; 
02:08:00	03/09/2016	6007	6880	1.72	9	1.68; 1.95; 1.71; 1.82; 1.69; 1.93; 1.72; 1.79; 1.68; 
02:08:56	03/09/2016	6142	7067	1.70	9	1.48; 1.75; 1.75; 1.67; 1.76; 1.59; 1.7; 1.77; 1.6; 
02:09:51	03/09/2016	5942	6942	1.73	9	1.75; 2.02; 1.73; 1.73; 1.61; 1.59; 1.84; 1.67; 1.59; 
02:10:46	03/09/2016	6380	7416	1.91	9	1.67; 1.6; 2.13; 2.04; 2; 1.98; 1.91; 1.85; 1.64; 
02:11:42	03/09/2016	6075	7099	1.69	9	1.69; 1.52; 1.61; 1.68; 1.58; 1.69; 1.73; 1.77; 1.75; 
02:12:37	03/09/2016	6080	7185	1.70	9	1.7; 1.88; 1.8; 1.65; 1.55; 1.59; 1.75; 1.84; 1.65; 
02:13:32	03/09/2016	5881	6958	1.80	9	1.72; 1.8; 1.61; 1.63; 1.64; 1.93; 1.83; 1.89; 1.87; 
02:14:28	03/09/2016	6116	7368	1.80	9	1.92; 1.8; 1.8; 1.76; 1.89; 1.9; 1.6; 1.82; 1.65; 
02:15:23	03/09/2016	6141	7533	1.85	9	2.08; 1.85; 1.7; 1.88; 1.8; 1.8; 1.87; 1.92; 1.85; 
02:16:18	03/09/2016	5921	7053	1.79	9	1.93; 1.79; 1.71; 1.84; 1.66; 1.61; 1.78; 2.02; 2.35; 
02:17:14	03/09/2016	5921	6993	1.70	9	1.68; 1.89; 1.95; 2.07; 1.7; 1.58; 1.58; 1.6; 1.96; 
02:18:09	03/09/2016	6516	7693	1.77	9	1.71; 1.72; 1.72; 1.9; 1.82; 1.78; 1.77; 1.85; 1.47; 
02:19:04	03/09/2016	6136	7227	2.01	9	1.6; 1.85; 1.79; 2.07; 2.01; 1.72; 2.04; 2.45; 2.28; 
02:19:59	03/09/2016	6156	7155	1.78	9	1.78; 1.9; 1.94; 1.94; 1.55; 1.63; 1.78; 1.66; 1.73; 
02:20:55	03/09/2016	6170	7140	1.80	9	1.67; 1.83; 1.8; 1.97; 1.76; 1.67; 1.68; 1.87; 1.87; 
02:21:50	03/09/2016	6165	7085	1.91	9	1.73; 1.86; 2.23; 1.91; 1.78; 1.59; 2.32; 1.95; 2.23; 
02:22:45	03/09/2016	6460	7329	1.65	9	1.53; 1.62; 1.57; 1.82; 1.84; 1.73; 1.65; 1.65; 1.59; 
02:23:41	03/09/2016	6139	6978	1.66	9	1.66; 1.54; 1.83; 1.56; 1.56; 1.68; 1.79; 1.75; 1.62; 
02:24:36	03/09/2016	6235	7291	1.60	9	1.49; 1.86; 1.84; 1.91; 1.73; 1.6; 1.53; 1.48; 1.6; 
02:25:31	03/09/2016	6034	6928	1.77	9	1.71; 1.89; 1.67; 1.75; 1.68; 2.02; 2.21; 1.92; 1.77; 
02:26:27	03/09/2016	5933	6923	1.79	9	1.79; 1.75; 1.92; 1.98; 1.76; 1.67; 1.77; 1.85; 2.29; 
02:27:22	03/09/2016	6342	7447	1.79	9	1.85; 1.75; 1.61; 1.96; 1.79; 1.66; 1.79; 1.86; 1.64; 
02:28:17	03/09/2016	6361	7740	1.85	9	1.71; 1.78; 1.91; 2.25; 2.01; 1.64; 1.73; 1.85; 1.86; 
02:29:13	03/09/2016	6318	7507	1.85	9	1.74; 1.85; 1.75; 1.85; 2.24; 2.07; 2.19; 2.17; 1.76; 
02:30:08	03/09/2016	5996	7064	1.77	9	1.77; 1.85; 1.84; 1.68; 1.77; 1.77; 1.7; 1.96; 1.65; 
02:31:03	03/09/2016	6077	7189	1.76	9	2.17; 1.76; 1.86; 1.73; 1.57; 1.77; 1.59; 1.77; 1.68; 
02:31:59	03/09/2016	5821	7019	1.77	9	1.49; 1.59; 1.93; 1.95; 1.99; 1.68; 1.77; 1.77; 1.72; 
02:32:54	03/09/2016	6141	7145	1.79	9	1.79; 1.56; 1.73; 1.89; 1.8; 1.68; 1.85; 1.82; 1.76; 
02:33:49	03/09/2016	5936	6987	1.76	9	1.64; 1.68; 1.76; 1.96; 1.72; 1.66; 1.82; 1.78; 1.86; 
02:34:45	03/09/2016	6080	7072	1.77	9	1.84; 1.77; 1.85; 1.8; 1.5; 1.57; 1.66; 1.77; 1.93; 
02:35:40	03/09/2016	6035	7174	1.82	9	2.06; 1.85; 1.8; 1.89; 1.71; 1.61; 1.62; 1.82; 1.98; 
02:36:35	03/09/2016	5949	6861	1.71	9	1.71; 1.89; 1.65; 1.85; 1.73; 1.73; 1.67; 1.5; 1.53; 
02:37:30	03/09/2016	5779	6575	1.66	9	1.53; 1.48; 1.72; 1.77; 1.86; 1.66; 1.75; 1.58; 1.61; 
02:38:26	03/09/2016	6272	7136	1.69	9	1.7; 1.57; 1.83; 1.5; 1.69; 1.74; 1.67; 1.71; 1.6; 
02:39:21	03/09/2016	5959	6621	1.71	9	1.85; 1.71; 1.87; 1.71; 2.01; 1.6; 1.45; 1.57; 1.6; 
02:40:16	03/09/2016	6098	6808	1.68	9	1.68; 1.68; 1.7; 1.68; 1.5; 1.59; 1.81; 1.53; 1.31; 
02:41:12	03/09/2016	6162	7015	1.58	9	1.58; 1.53; 1.51; 1.56; 1.57; 1.62; 1.66; 2.07; 1.82; 
02:42:07	03/09/2016	6237	7160	1.61	9	1.8; 1.85; 1.45; 1.59; 1.52; 1.54; 1.61; 1.83; 1.64; 
02:43:02	03/09/2016	6230	7301	1.73	9	1.55; 2.01; 1.85; 1.73; 1.73; 1.69; 1.71; 1.86; 1.56; 
02:43:58	03/09/2016	6044	7032	1.85	9	2.14; 1.78; 1.77; 1.88; 1.98; 1.85; 1.81; 1.73; 1.95; 
02:44:53	03/09/2016	6050	7099	1.94	9	1.8; 1.94; 1.96; 1.84; 1.69; 1.88; 2.24; 2.55; 2.1; 
02:45:48	03/09/2016	5918	6727	1.81	9	1.7; 1.67; 1.68; 1.78; 1.98; 1.81; 1.9; 1.88; 1.9; 
02:46:44	03/09/2016	6245	7278	1.95	9	2.05; 1.95; 1.84; 1.64; 1.87; 1.99; 1.95; 2.04; 1.81; 
02:47:39	03/09/2016	6119	7220	1.96	9	1.73; 1.96; 2.08; 2.05; 2.11; 1.9; 1.73; 2.01; 1.77; 
02:48:34	03/09/2016	6211	7416	1.89	9	1.73; 1.89; 1.94; 1.89; 1.74; 1.73; 2.11; 1.97; 1.93; 
02:49:30	03/09/2016	6152	7392	1.91	9	1.92; 1.8; 1.68; 2.12; 1.91; 1.83; 1.87; 2.18; 2.04; 
02:50:25	03/09/2016	6022	7109	1.94	9	2.43; 2.3; 1.81; 1.83; 1.96; 2.25; 1.94; 1.92; 1.9; 
02:51:20	03/09/2016	6106	7214	1.78	9	2.15; 2; 1.78; 1.9; 1.99; 1.68; 1.76; 1.68; 1.77; 
02:52:16	03/09/2016	5762	6723	1.84	9	1.74; 1.69; 1.7; 1.86; 2.17; 2.17; 1.84; 1.81; 1.85; 
02:53:11	03/09/2016	6016	7072	2.18	9	1.83; 2.4; 2.01; 2.17; 2.51; 2.23; 2.08; 2.27; 2.18; 
02:54:06	03/09/2016	6105	7058	2.06	9	2.15; 2.24; 2.1; 1.83; 2.06; 1.78; 1.86; 2.09; 2.03; 
02:55:02	03/09/2016	5978	7151	1.97	9	1.93; 2.64; 2.03; 2.05; 1.7; 1.98; 1.8; 1.79; 1.97; 
02:55:57	03/09/2016	5978	6978	1.97	9	1.9; 1.75; 1.88; 1.97; 2; 1.92; 2.02; 2.24; 2.02; 
02:56:52	03/09/2016	6164	7303	1.96	9	1.88; 1.83; 1.96; 1.83; 2.31; 2.36; 2.2; 2.01; 1.88; 
02:57:47	03/09/2016	6048	6985	1.79	9	1.68; 1.71; 1.79; 2.11; 2.14; 2.03; 1.94; 1.72; 1.77; 
02:58:43	03/09/2016	6046	7055	1.90	9	2.25; 2.01; 2.09; 1.75; 2; 1.65; 1.52; 1.9; 1.87; 
02:59:38	03/09/2016	5960	6868	1.91	9	1.59; 1.83; 1.69; 2.16; 1.92; 1.91; 1.84; 2.04; 1.97; 
03:00:33	03/09/2016	6123	7180	1.97	9	1.97; 1.69; 1.69; 1.8; 2.13; 2.1; 1.85; 2.14; 2.09; 
03:01:29	03/09/2016	6022	6937	1.80	9	1.8; 1.72; 1.96; 1.72; 1.76; 1.88; 1.71; 1.9; 2.23; 
03:02:24	03/09/2016	6115	6938	1.63	9	1.81; 1.79; 1.64; 1.6; 1.55; 1.54; 1.66; 1.63; 1.62; 
03:03:19	03/09/2016	6511	7444	1.72	9	1.69; 1.75; 1.83; 1.71; 1.72; 1.88; 1.96; 1.62; 1.59; 
03:04:15	03/09/2016	6123	7016	1.76	9	1.68; 1.73; 1.77; 1.72; 1.84; 2.02; 2.34; 1.76; 1.72; 
03:05:10	03/09/2016	6037	6828	1.75	9	2.05; 1.64; 1.81; 1.63; 1.64; 1.75; 1.67; 1.84; 1.8; 
03:06:05	03/09/2016	6237	7166	1.73	9	1.81; 1.7; 1.7; 1.8; 1.78; 1.71; 1.73; 1.73; 1.81; 
03:07:01	03/09/2016	6226	7157	1.99	9	2; 1.99; 2.06; 1.67; 1.85; 2.31; 1.71; 2.02; 1.82; 
03:07:56	03/09/2016	5833	6627	1.75	9	1.62; 1.58; 2.08; 2.07; 1.77; 1.73; 1.75; 1.68; 1.78; 
03:08:51	03/09/2016	6136	7048	1.82	9	1.79; 1.72; 1.82; 1.67; 1.85; 1.91; 2.21; 2.04; 1.56; 
03:09:47	03/09/2016	5858	6689	1.74	9	1.74; 1.8; 1.71; 1.72; 1.62; 1.64; 1.96; 2.18; 1.88; 
03:10:42	03/09/2016	6220	7029	1.79	9	2.43; 1.6; 1.74; 1.73; 1.71; 1.94; 1.94; 2.15; 1.79; 
03:11:37	03/09/2016	5938	6751	1.75	9	1.84; 1.75; 2.04; 1.89; 1.72; 1.67; 1.65; 1.76; 1.52; 
03:12:33	03/09/2016	6042	7061	1.79	9	1.52; 1.54; 1.73; 1.67; 2.1; 1.94; 2.08; 1.82; 1.79; 
03:13:28	03/09/2016	6133	7087	1.66	9	1.59; 1.56; 1.66; 1.63; 1.63; 1.71; 1.77; 1.74; 2; 
03:14:23	03/09/2016	5977	6944	1.62	9	1.7; 1.46; 1.56; 1.55; 1.55; 1.82; 1.62; 1.7; 1.68; 
03:15:19	03/09/2016	6094	7071	1.90	9	1.9; 2.22; 1.92; 1.61; 1.5; 1.91; 1.8; 2.07; 1.48; 
03:16:14	03/09/2016	6203	7284	1.68	9	1.76; 1.55; 1.6; 1.89; 1.86; 1.62; 1.68; 1.72; 1.57; 
03:17:09	03/09/2016	6041	6955	1.76	9	1.56; 1.63; 1.78; 1.87; 1.7; 1.79; 1.98; 1.76; 1.71; 
03:18:05	03/09/2016	6105	7231	1.70	9	1.71; 1.69; 1.52; 1.61; 1.55; 1.71; 1.93; 1.7; 1.71; 
03:19:00	03/09/2016	6021	7040	1.64	9	1.69; 1.64; 1.47; 1.55; 1.9; 1.45; 1.56; 1.67; 2.1; 
03:19:55	03/09/2016	6430	7593	1.78	9	1.87; 1.82; 1.92; 1.81; 1.78; 1.66; 1.75; 1.47; 1.59; 
03:20:51	03/09/2016	6299	7470	1.84	9	1.65; 1.68; 1.77; 1.9; 1.84; 1.88; 2.05; 1.99; 1.7; 
03:21:46	03/09/2016	6074	7047	1.78	9	1.81; 1.64; 1.71; 1.78; 1.7; 1.69; 1.89; 1.92; 1.9; 
03:22:41	03/09/2016	6136	7266	1.78	9	1.78; 1.97; 1.7; 1.56; 1.44; 1.77; 2; 1.84; 2.19; 
03:23:37	03/09/2016	6506	7623	1.63	9	1.86; 2.03; 1.76; 1.58; 1.44; 1.54; 1.47; 1.63; 1.76; 
03:24:32	03/09/2016	6000	6907	1.65	9	1.56; 1.62; 1.65; 1.81; 1.9; 1.68; 1.42; 1.59; 1.7; 
03:25:27	03/09/2016	6256	7282	1.74	9	1.48; 1.64; 1.74; 1.7; 1.75; 1.87; 1.86; 1.82; 1.61; 
03:26:23	03/09/2016	5919	6882	1.69	9	1.68; 1.64; 1.51; 1.69; 1.71; 1.69; 1.81; 1.94; 2.04; 
03:27:18	03/09/2016	5937	7035	1.76	9	1.79; 1.54; 1.66; 1.64; 1.76; 1.82; 1.88; 1.81; 1.72; 
03:28:13	03/09/2016	6121	7267	1.82	9	1.91; 2.08; 1.93; 1.89; 1.82; 1.62; 1.64; 1.63; 1.55; 
03:29:09	03/09/2016	5927	6930	1.66	9	1.89; 1.53; 1.88; 1.62; 1.82; 1.57; 1.72; 1.5; 1.66; 
03:30:04	03/09/2016	5910	6959	1.67	9	1.66; 1.67; 1.51; 1.86; 1.84; 1.65; 1.63; 1.87; 2.03; 
03:30:59	03/09/2016	5938	7023	1.61	9	1.61; 1.92; 1.63; 1.48; 1.51; 1.45; 1.54; 1.85; 2.42; 
03:31:55	03/09/2016	5908	6883	1.73	9	1.76; 2.2; 1.62; 1.97; 1.7; 1.73; 1.73; 1.72; 1.85; 
03:32:50	03/09/2016	6088	7077	1.81	9	1.84; 1.72; 1.94; 2.06; 1.81; 1.95; 1.57; 1.56; 1.62; 
03:33:45	03/09/2016	5986	6812	1.71	9	1.72; 1.71; 1.57; 1.56; 1.85; 1.9; 1.86; 1.57; 1.55; 
03:34:41	03/09/2016	6116	7052	1.60	9	1.56; 1.46; 1.6; 1.67; 1.49; 1.49; 1.67; 1.62; 1.65; 
03:35:36	03/09/2016	6227	7221	1.65	9	1.71; 1.73; 1.65; 1.57; 1.55; 1.55; 1.79; 1.79; 1.56; 
03:36:31	03/09/2016	5870	6822	1.78	9	2.16; 1.96; 2.21; 2.05; 1.72; 1.49; 1.78; 1.62; 1.6; 
03:37:27	03/09/2016	6161	7109	1.80	9	1.71; 1.58; 1.8; 1.93; 1.93; 1.77; 1.98; 1.92; 1.47; 
03:38:22	03/09/2016	5962	7035	1.87	9	1.52; 1.59; 1.77; 1.71; 1.87; 2.14; 2.3; 2.29; 2.08; 
03:39:17	03/09/2016	5893	6848	1.80	9	1.69; 1.96; 1.56; 1.64; 1.66; 1.88; 1.93; 1.8; 1.9; 
03:40:13	03/09/2016	5981	7002	1.68	9	1.78; 1.62; 1.69; 1.68; 1.49; 1.75; 1.62; 1.64; 1.99; 
03:41:08	03/09/2016	5877	6782	1.85	9	1.95; 1.85; 2.12; 1.93; 2.14; 1.64; 1.7; 1.64; 1.76; 
03:42:03	03/09/2016	5919	6885	1.69	9	1.66; 1.61; 1.57; 1.83; 1.8; 1.76; 1.69; 1.61; 1.7; 
03:42:59	03/09/2016	6124	7144	1.68	9	1.68; 1.68; 1.59; 1.44; 1.47; 1.85; 1.93; 1.88; 1.83; 
03:43:54	03/09/2016	6023	7012	1.75	9	1.76; 1.5; 1.96; 1.75; 1.88; 1.57; 1.71; 1.67; 1.86; 
03:44:49	03/09/2016	5989	6835	1.56	9	1.81; 1.65; 1.82; 1.55; 1.59; 1.49; 1.37; 1.56; 1.52; 
03:45:45	03/09/2016	6016	6965	1.54	9	1.46; 1.62; 1.98; 1.91; 1.67; 1.54; 1.46; 1.46; 1.54; 
03:46:40	03/09/2016	5991	6859	1.71	9	1.81; 1.49; 1.71; 1.49; 2.11; 1.91; 1.85; 1.64; 1.64; 
03:47:35	03/09/2016	6034	7000	1.62	9	1.62; 1.46; 1.64; 1.54; 1.52; 1.67; 1.4; 1.64; 1.76; 
03:48:31	03/09/2016	6249	7216	1.58	9	1.58; 1.74; 1.68; 1.49; 1.54; 1.49; 1.69; 1.6; 1.46; 
03:49:26	03/09/2016	6207	7048	1.72	9	1.64; 1.72; 1.81; 1.98; 1.74; 1.58; 1.66; 2.09; 1.54; 
03:50:21	03/09/2016	6081	6929	1.58	9	1.61; 1.83; 1.58; 1.7; 1.5; 1.65; 1.54; 1.46; 1.37; 
03:51:17	03/09/2016	6352	7273	1.59	9	1.71; 1.37; 1.31; 1.59; 1.58; 1.47; 1.78; 1.66; 1.62; 
03:52:12	03/09/2016	6219	7013	1.47	9	1.53; 1.57; 1.47; 1.36; 1.44; 1.47; 1.47; 1.74; 1.69; 
03:53:07	03/09/2016	6247	7155	1.51	9	1.52; 1.8; 1.92; 1.38; 1.43; 1.26; 1.51; 1.55; 1.42; 
03:54:03	03/09/2016	5985	6792	1.54	9	1.52; 1.74; 1.68; 1.84; 1.43; 1.54; 1.37; 1.7; 1.5; 
03:54:58	03/09/2016	6302	7084	1.46	9	1.41; 1.46; 1.48; 1.49; 1.66; 1.51; 1.28; 1.36; 1.39; 
03:55:53	03/09/2016	6170	6877	1.38	9	1.59; 1.38; 1.5; 1.33; 1.27; 1.27; 1.38; 1.34; 1.56; 
03:56:49	03/09/2016	5964	6664	1.32	9	1.3; 1.25; 1.21; 1.24; 1.44; 1.32; 1.37; 1.36; 1.53; 
03:57:44	03/09/2016	6242	6995	1.41	9	1.56; 1.43; 1.45; 1.31; 1.41; 1.36; 1.46; 1.35; 1.4; 
03:58:39	03/09/2016	5894	6477	1.39	9	1.36; 1.39; 1.48; 1.54; 1.5; 1.57; 1.28; 1.18; 1.26; 
03:59:35	03/09/2016	6109	6736	1.34	9	1.17; 1.27; 1.4; 1.23; 1.48; 1.34; 1.44; 1.45; 1.32; 
04:00:30	03/09/2016	6170	6848	1.26	9	1.25; 1.22; 1.36; 1.26; 1.22; 1.12; 1.3; 1.46; 1.33; 
04:01:25	03/09/2016	6066	6716	1.25	9	1.34; 1.31; 1.34; 1.22; 1.18; 1.23; 1.3; 1.25; 1.24; 
04:02:21	03/09/2016	6244	6952	1.22	9	1.35; 1.22; 1.33; 1.29; 1.21; 1.3; 1.16; 1.15; 1.2; 
04:03:16	03/09/2016	6131	6876	1.37	9	1.29; 1.44; 1.27; 1.38; 1.45; 1.37; 1.45; 1.31; 1.29; 
04:04:11	03/09/2016	5983	6645	1.36	9	1.13; 1.14; 1.22; 1.36; 1.51; 1.32; 1.55; 1.48; 1.48; 
04:05:07	03/09/2016	5903	6642	1.37	9	1.3; 1.22; 1.4; 1.26; 1.37; 1.54; 1.39; 1.46; 1.37; 
04:06:02	03/09/2016	5948	6624	1.31	9	1.4; 1.35; 1.43; 1.36; 1.21; 1.31; 1.31; 1.29; 1.19; 
04:06:57	03/09/2016	6037	6863	1.34	9	1.2; 1.3; 1.33; 1.49; 1.49; 1.65; 1.34; 1.26; 1.36; 
04:07:53	03/09/2016	5960	6768	1.41	9	1.3; 1.39; 1.79; 1.32; 1.37; 1.56; 1.6; 1.6; 1.41; 
04:08:48	03/09/2016	6011	6659	1.29	9	1.2; 1.36; 1.44; 1.19; 1.31; 1.29; 1.21; 1.18; 1.36; 
04:09:43	03/09/2016	6009	6747	1.36	9	1.45; 1.55; 1.25; 1.34; 1.29; 1.31; 1.46; 1.55; 1.36; 
04:10:39	03/09/2016	5891	6668	1.39	9	1.45; 1.55; 1.49; 1.57; 1.33; 1.37; 1.37; 1.39; 1.33; 
04:11:34	03/09/2016	6287	7063	1.39	9	1.39; 1.41; 1.43; 1.27; 1.39; 1.31; 1.56; 1.22; 1.24; 
04:12:29	03/09/2016	6274	7079	1.26	9	1.21; 1.21; 1.26; 1.27; 1.24; 1.24; 1.45; 1.42; 1.26; 
04:13:25	03/09/2016	6263	7116	1.37	9	1.37; 1.32; 1.29; 1.42; 1.17; 1.47; 1.43; 1.38; 1.37; 
04:14:20	03/09/2016	6154	7025	1.35	9	1.56; 1.63; 1.52; 1.44; 1.29; 1.35; 1.27; 1.3; 1.27; 
04:15:15	03/09/2016	5841	6722	1.35	9	1.32; 1.24; 1.43; 1.35; 1.61; 1.56; 1.3; 1.29; 1.81; 
04:16:11	03/09/2016	6233	7088	1.41	9	1.3; 1.24; 1.44; 1.16; 1.55; 1.35; 1.54; 1.56; 1.41; 
04:17:06	03/09/2016	6249	7207	1.37	9	1.38; 1.45; 1.42; 1.39; 1.37; 1.25; 1.35; 1.37; 1.36; 
04:18:02	03/09/2016	6093	6930	1.43	9	1.53; 1.51; 1.5; 1.43; 1.29; 1.24; 1.32; 1.56; 1.39; 
04:18:57	03/09/2016	6204	7047	1.42	9	1.29; 1.28; 1.55; 1.7; 1.55; 1.42; 1.48; 1.26; 1.17; 
04:19:52	03/09/2016	6492	7405	1.49	9	1.34; 1.36; 1.42; 1.49; 1.61; 1.51; 1.66; 1.45; 1.49; 
04:20:48	03/09/2016	6091	6948	1.50	9	1.27; 1.28; 1.5; 1.5; 1.52; 1.62; 1.56; 1.48; 1.53; 
04:21:43	03/09/2016	5922	6710	1.34	9	1.56; 1.37; 1.41; 1.34; 1.34; 1.33; 1.39; 1.29; 1.26; 
04:22:38	03/09/2016	6339	7131	1.50	9	1.5; 1.5; 1.59; 1.57; 1.54; 1.36; 1.33; 1.29; 1.21; 
04:23:34	03/09/2016	6199	6931	1.43	9	1.19; 1.26; 1.21; 1.43; 1.43; 1.64; 1.44; 1.43; 1.38; 
04:24:29	03/09/2016	6182	6911	1.37	9	1.29; 1.17; 1.37; 1.38; 1.36; 1.4; 1.33; 1.85; 1.6; 
04:25:24	03/09/2016	6052	6652	1.42	9	1.6; 1.43; 1.42; 1.38; 1.35; 1.37; 1.4; 1.72; 1.66; 
04:26:20	03/09/2016	6066	6720	1.33	9	1.47; 1.48; 1.56; 1.59; 1.33; 1.17; 1.07; 1.23; 1.32; 
04:27:15	03/09/2016	6176	6750	1.33	9	1.27; 1.38; 1.49; 1.32; 1.82; 1.87; 1.33; 1.31; 1.14; 
04:28:10	03/09/2016	6172	6734	1.40	9	1.21; 1.39; 1.48; 1.51; 1.32; 1.4; 1.44; 1.61; 1.35; 
04:29:06	03/09/2016	6355	6891	1.39	9	1.4; 1.14; 1.31; 1.1; 1.46; 1.28; 1.41; 1.41; 1.39; 
04:30:01	03/09/2016	6176	6744	1.31	9	1.29; 1.39; 1.44; 1.28; 1.31; 1.26; 1.14; 1.52; 1.33; 
04:30:56	03/09/2016	6203	6833	1.39	9	1.26; 1.29; 1.47; 1.52; 1.43; 1.39; 1.37; 1.41; 1.32; 
04:31:52	03/09/2016	6015	6669	1.44	9	1.23; 1.42; 1.24; 1.5; 1.65; 1.37; 1.56; 1.49; 1.44; 
04:32:47	03/09/2016	5836	6609	1.47	9	1.38; 1.5; 1.34; 1.31; 1.39; 1.48; 1.61; 1.5; 1.47; 
04:33:42	03/09/2016	5814	6639	1.46	9	1.52; 1.73; 1.6; 1.46; 1.48; 1.35; 1.35; 1.31; 1.36; 
04:34:38	03/09/2016	5869	6682	1.51	9	1.31; 1.51; 1.54; 1.76; 1.56; 1.5; 1.38; 1.55; 1.48; 
04:35:33	03/09/2016	6010	6722	1.57	9	1.37; 1.63; 1.54; 1.54; 1.57; 1.46; 1.71; 1.62; 1.8; 
04:36:28	03/09/2016	6089	6936	1.37	9	1.37; 1.34; 1.49; 1.3; 1.56; 1.32; 1.33; 1.51; 1.38; 
04:37:24	03/09/2016	6090	7093	1.45	9	1.45; 1.7; 1.7; 1.49; 1.4; 1.47; 1.41; 1.32; 1.4; 
04:38:19	03/09/2016	6267	7226	1.52	9	1.49; 1.52; 1.62; 1.73; 1.57; 1.59; 1.47; 1.4; 1.39; 
04:39:14	03/09/2016	6144	7077	1.47	9	1.47; 1.31; 1.31; 1.31; 1.58; 1.8; 1.49; 1.57; 1.37; 
04:40:10	03/09/2016	6184	7023	1.33	9	1.27; 1.39; 1.43; 1.33; 1.41; 1.29; 1.51; 1.29; 1.33; 
04:41:05	03/09/2016	6042	6912	1.30	9	1.4; 1.59; 1.37; 1.29; 1.21; 1.25; 1.3; 1.29; 1.35; 
04:42:01	03/09/2016	6157	6968	1.39	9	1.41; 1.29; 1.39; 1.48; 1.56; 1.58; 1.29; 1.33; 1.18; 
04:42:56	03/09/2016	6021	6626	1.31	9	1.31; 1.31; 1.38; 1.22; 1.31; 1.52; 1.4; 1.56; 1.14; 
04:43:51	03/09/2016	6142	6785	1.23	9	1.28; 1.16; 1.17; 1.23; 1.19; 1.23; 1.22; 1.33; 1.25; 
04:44:47	03/09/2016	6103	6779	1.28	9	1.6; 1.29; 1.16; 1.24; 1.34; 1.28; 1.23; 1.4; 1.18; 
04:45:42	03/09/2016	5715	6226	1.40	9	1.43; 1.4; 1.22; 1.39; 1.28; 1.4; 1.53; 1.57; 1.28; 
04:46:37	03/09/2016	5950	6592	1.46	9	1.33; 1.42; 1.46; 1.36; 1.46; 1.56; 2.11; 2.32; 2.15; 
04:47:33	03/09/2016	6217	6811	2.50	9	2.13; 2.58; 2.66; 2.51; 2.31; 2.5; 2.55; 2.48; 2.4; 
04:48:28	03/09/2016	6239	6870	2.31	9	2.38; 2.44; 2.31; 2.45; 2.4; 2.21; 2.28; 1.77; 1.85; 
04:49:23	03/09/2016	6408	7176	1.47	9	1.47; 1.52; 1.69; 1.71; 1.6; 1.43; 1.27; 1.34; 1.18; 
04:50:19	03/09/2016	6477	7252	1.39	9	1.14; 1.17; 1.26; 1.39; 1.27; 1.45; 1.68; 1.6; 1.67; 
04:51:14	03/09/2016	6196	6945	2.02	9	1.7; 1.58; 1.89; 1.81; 2.02; 2.21; 2.2; 2.41; 2.43; 
04:52:09	03/09/2016	5866	6471	2.47	9	2.47; 2.67; 2.72; 2.48; 2.73; 2.35; 2.34; 2.2; 1.9; 
04:53:05	03/09/2016	5957	6834	1.31	9	1.51; 1.31; 1.69; 1.55; 1.59; 1.25; 1.2; 1.27; 1.15; 
04:54:00	03/09/2016	6299	7079	1.21	9	1.08; 1.15; 1.15; 1.14; 1.21; 1.43; 1.41; 1.33; 1.31; 
04:54:55	03/09/2016	6177	6862	1.27	9	1.41; 1.3; 1.2; 1.27; 1.25; 1.33; 1.13; 1.3; 1.2; 
04:55:51	03/09/2016	6026	6745	1.27	9	1.47; 1.6; 1.67; 1.27; 1.23; 1.23; 1.22; 1.18; 1.31; 
04:56:46	03/09/2016	6170	6856	1.40	9	1.38; 1.28; 1.28; 1.6; 1.69; 1.44; 1.44; 1.4; 1.32; 
04:57:41	03/09/2016	6110	6774	1.27	9	1.56; 1.25; 1.08; 1.12; 1.23; 1.27; 1.55; 1.61; 1.43; 
04:58:37	03/09/2016	5796	6306	1.36	9	1.44; 1.43; 1.27; 1.39; 1.19; 1.24; 1.16; 1.36; 1.37; 
04:59:32	03/09/2016	6255	6674	1.26	9	1.23; 1.48; 1.53; 1.5; 1.47; 1.26; 1.19; 1.13; 1.23; 
05:00:27	03/09/2016	6150	6532	1.19	9	1.08; 1.17; 0.97; 1.05; 1.26; 1.27; 1.48; 1.29; 1.19; 
05:01:23	03/09/2016	6183	6606	1.26	9	1.34; 1.16; 1.14; 1.17; 1.32; 1.25; 1.26; 1.4; 1.37; 
05:02:18	03/09/2016	6062	6511	1.36	9	1.28; 1.36; 1.41; 1.36; 1.36; 1.23; 1.18; 1.26; 1.52; 
05:03:13	03/09/2016	6084	6555	1.48	9	1.37; 1.48; 1.53; 1.52; 1.29; 1.55; 1.34; 1.32; 1.52; 
05:04:09	03/09/2016	6027	6590	1.58	9	1.5; 1.39; 1.31; 1.5; 1.68; 1.59; 1.69; 1.58; 1.78; 
05:05:04	03/09/2016	5941	6444	1.38	9	1.5; 1.33; 1.52; 1.32; 1.26; 1.38; 1.31; 1.44; 1.47; 
05:05:59	03/09/2016	6240	6796	1.60	9	1.7; 1.74; 1.6; 1.82; 1.62; 1.59; 1.31; 1.35; 1.54; 
05:06:55	03/09/2016	6297	6865	1.66	9	1.46; 1.66; 1.86; 1.83; 1.68; 1.71; 1.55; 1.53; 1.3; 
05:07:50	03/09/2016	6277	6887	1.46	9	1.16; 1.32; 1.27; 1.46; 1.45; 1.93; 1.83; 1.59; 1.92; 
05:08:46	03/09/2016	6150	6646	1.44	9	1.58; 1.46; 1.44; 1.43; 1.26; 1.26; 1.31; 1.67; 1.48; 
05:09:41	03/09/2016	6218	6791	1.48	9	1.32; 1.45; 1.7; 1.55; 1.63; 1.68; 1.48; 1.48; 1.31; 
05:10:36	03/09/2016	6167	6676	1.56	9	1.37; 1.56; 1.36; 1.53; 1.75; 1.4; 1.63; 2.06; 1.72; 
05:11:32	03/09/2016	6290	6845	1.43	9	1.47; 1.59; 1.4; 1.15; 1.38; 1.43; 1.41; 1.43; 1.48; 
05:12:27	03/09/2016	6327	6877	1.40	9	1.63; 1.85; 1.6; 1.75; 1.35; 1.36; 1.1; 1.37; 1.4; 
05:13:22	03/09/2016	6076	6516	1.54	9	1.4; 1.42; 1.55; 1.67; 1.63; 1.7; 1.31; 1.54; 1.3; 
05:14:18	03/09/2016	6018	6516	1.21	9	1.19; 1.21; 1.21; 1.15; 1.22; 1.29; 1.42; 1.21; 1.48; 
05:15:13	03/09/2016	5950	6544	1.40	9	1.47; 1.29; 1.4; 1.42; 1.2; 1.4; 1.4; 1.22; 1.29;