21:00:54	06/30/2016	5193	5601	1.66	9	1.71; 1.67; 1.54; 1.61; 1.95; 1.72; 1.66; 1.56; 1.46; 
21:01:49	06/30/2016	5412	5774	1.52	9	1.5; 1.38; 1.48; 1.52; 1.59; 1.74; 1.58; 1.63; 1.52; 
21:02:44	06/30/2016	5159	5605	1.41	9	1.51; 1.32; 1.22; 1.48; 1.38; 1.43; 1.31; 1.41; 1.65; 
21:03:39	06/30/2016	5042	5358	1.41	9	1.69; 1.51; 1.41; 1.33; 1.33; 1.29; 1.37; 1.49; 1.45; 
21:04:33	06/30/2016	4933	5240	1.35	9	1.35; 1.48; 1.76; 1.76; 1.51; 1.31; 1.26; 1.35; 1.31; 
21:05:28	06/30/2016	5232	5497	1.45	9	1.23; 1.49; 1.45; 1.52; 1.56; 1.45; 1.35; 1.26; 1.23; 
21:06:23	06/30/2016	5248	5585	1.29	9	1.29; 1.19; 1.21; 1.24; 1.27; 1.49; 1.48; 1.56; 1.61; 
21:07:18	06/30/2016	5165	5690	1.37	9	1.4; 1.37; 1.29; 1.33; 1.26; 1.34; 1.4; 1.38; 1.74; 
21:08:13	06/30/2016	5242	5557	1.35	9	1.54; 1.49; 1.4; 1.43; 1.35; 1.14; 1.25; 1.28; 1.2; 
21:09:08	06/30/2016	5223	5725	1.32	9	1.32; 1.66; 1.49; 1.69; 1.31; 1.33; 1.28; 1.21; 1.31; 
21:10:03	06/30/2016	5248	5869	1.40	9	1.25; 1.4; 1.37; 1.34; 1.45; 1.63; 1.49; 1.39; 1.58; 
21:11:00	06/30/2016	4922	5624	1.41	9	1.32; 1.55; 1.27; 1.21; 1.36; 1.45; 1.59; 1.41; 1.8; 
21:11:55	06/30/2016	5214	5517	1.31	9	1.35; 1.53; 1.17; 1.26; 1.19; 1.31; 1.34; 1.35; 1.24; 
21:12:50	06/30/2016	5328	5675	1.15	9	1.35; 1.37; 1.2; 1.09; 1.15; 1.07; 1.08; 1.15; 1.2; 
21:13:46	06/30/2016	5420	6083	1.23	9	1.11; 1.21; 1.17; 1.48; 1.29; 1.41; 1.23; 1.34; 1.19; 
21:14:41	06/30/2016	5071	5656	1.22	9	1.22; 1.12; 1.21; 1.21; 1.5; 1.51; 1.18; 1.24; 1.35; 
21:15:36	06/30/2016	5279	5589	1.21	9	1.24; 1.19; 1.12; 1.05; 1.21; 1.11; 1.21; 1.3; 1.43; 
21:16:31	06/30/2016	5019	5265	1.18	9	1.21; 1.3; 1.26; 1.2; 1.12; 1.11; 1.06; 1.18; 1.12; 
21:17:26	06/30/2016	5085	5363	1.18	9	1.33; 1.4; 1.46; 1.5; 1.13; 1.09; 1.18; 1.06; 1.09; 
21:18:21	06/30/2016	5103	5429	1.21	9	1.2; 1.21; 1.19; 1.39; 1.54; 1.32; 1.15; 1.18; 1.25; 
21:19:15	06/30/2016	4995	5341	1.26	9	1.26; 1.2; 1.22; 1.24; 1.2; 1.37; 1.29; 1.48; 1.32; 
21:20:10	06/30/2016	5248	5612	1.28	9	1.31; 1.15; 1.32; 1.18; 1.15; 1.27; 1.28; 1.36; 1.31; 
21:21:05	06/30/2016	5075	5378	1.21	9	1.47; 1.18; 1.29; 1.25; 1.21; 1.17; 1.17; 1.26; 1.16; 
21:22:00	06/30/2016	5297	5591	1.18	9	1.28; 1.22; 1.33; 1.17; 1.18; 1.11; 1.19; 1.12; 1.06; 
21:22:54	06/30/2016	5146	5481	1.29	9	1.32; 1.13; 1.16; 1.29; 1.36; 1.34; 1.3; 1.15; 1.08; 
21:23:49	06/30/2016	5274	5588	1.18	9	1.23; 1.08; 1.03; 1.07; 1.15; 1.18; 1.45; 1.27; 1.3; 
21:24:44	06/30/2016	5272	5573	1.11	9	1.21; 1.1; 1.11; 1.18; 1.09; 1.36; 1.07; 1.1; 1.21; 
21:25:39	06/30/2016	5292	5676	1.22	9	1.36; 1.51; 1.2; 1.34; 1.22; 1.02; 1.11; 1.12; 1.25; 
21:26:34	06/30/2016	5698	6438	1.47	9	1.2; 1.25; 1.4; 1.5; 1.49; 1.66; 1.28; 1.47; 1.71; 
21:27:28	06/30/2016	5284	5646	1.36	9	1.77; 1.38; 1.22; 1.37; 1.24; 1.41; 1.36; 1.28; 1.23; 
21:28:23	06/30/2016	5528	5994	1.29	9	1.49; 1.27; 1.29; 1.21; 1.18; 1.15; 1.33; 1.29; 1.5; 
21:29:18	06/30/2016	5159	5556	1.29	9	1.54; 1.57; 1.26; 1.29; 1.29; 1.21; 1.27; 1.28; 1.46; 
21:30:13	06/30/2016	5076	5615	1.34	9	1.44; 1.39; 1.49; 1.28; 1.34; 1.34; 1.29; 1.23; 1.52; 
21:31:07	06/30/2016	5266	5807	1.33	9	1.3; 1.35; 1.35; 1.33; 1.45; 1.33; 1.37; 1.2; 1.25; 
21:32:02	06/30/2016	5031	5425	1.37	9	1.47; 1.37; 1.34; 1.3; 1.27; 1.3; 1.45; 1.69; 1.45; 
21:32:57	06/30/2016	5187	5688	1.40	9	1.38; 1.22; 1.27; 1.28; 1.49; 1.4; 1.4; 1.89; 1.57; 
21:33:52	06/30/2016	5147	5497	1.35	9	1.88; 2.13; 1.38; 1.34; 1.48; 1.25; 1.35; 1.34; 1.22; 
21:34:46	06/30/2016	5225	5673	1.42	9	1.42; 1.6; 1.6; 1.77; 1.51; 1.33; 1.32; 1.16; 1.24; 
21:35:41	06/30/2016	5049	5422	1.20	9	1.21; 1.17; 1.2; 1.16; 1.12; 1.52; 1.46; 1.18; 1.33; 
21:36:36	06/30/2016	5191	5456	1.15	9	1.15; 1.12; 1.12; 1.16; 1.1; 1.13; 1.4; 1.44; 1.52; 
21:37:31	06/30/2016	5319	5655	1.14	9	1.25; 1.13; 1.14; 1.06; 1.2; 1.29; 1.14; 1.13; 1.28; 
21:38:25	06/30/2016	5395	5706	1.19	9	1.26; 1.19; 1.31; 1.35; 1.13; 1.08; 1.19; 1.11; 1.14; 
21:39:20	06/30/2016	5678	6137	1.28	9	1.2; 1.28; 1.18; 1.3; 1.43; 1.33; 1.3; 1.22; 1.09; 
21:40:15	06/30/2016	5105	5431	1.33	9	1.27; 1.12; 1.22; 1.27; 1.36; 1.33; 1.59; 1.74; 1.48; 
21:41:10	06/30/2016	5377	5698	1.31	9	1.27; 1.37; 1.24; 1.31; 1.27; 1.25; 1.35; 1.35; 1.69; 
21:42:05	06/30/2016	5316	5606	1.10	9	1.48; 1.44; 1.34; 1.17; 1.09; 1.1; 1.07; 1.09; 1.06; 
21:42:59	06/30/2016	5446	5774	1.31	9	1.21; 1.37; 1.52; 1.28; 1.35; 1.36; 1.28; 1.31; 1.19; 
21:43:54	06/30/2016	5216	5641	1.30	9	1.21; 1.19; 1.3; 1.29; 1.33; 1.55; 1.45; 1.28; 1.32; 
21:44:49	06/30/2016	5328	5724	1.39	9	1.44; 1.26; 1.29; 1.15; 1.39; 1.26; 1.63; 1.49; 1.73; 
21:45:44	06/30/2016	5289	5656	1.28	9	1.49; 1.49; 1.31; 1.2; 1.28; 1.28; 1.29; 1.22; 1.27; 
21:46:38	06/30/2016	5143	5478	1.26	9	1.3; 1.56; 1.57; 1.29; 1.21; 1.18; 1.26; 1.19; 1.24; 
21:47:33	06/30/2016	5024	5344	1.50	9	1.34; 1.22; 1.33; 1.6; 1.5; 1.7; 1.58; 1.51; 1.37; 
21:48:28	06/30/2016	5086	5387	1.15	9	1.15; 1.2; 1.13; 1.14; 1.13; 1.15; 1.38; 1.62; 1.31; 
21:49:23	06/30/2016	5573	5921	1.26	9	1.28; 1.26; 1.26; 1.31; 1.12; 1.18; 1.19; 1.23; 1.26; 
21:50:18	06/30/2016	5196	5513	1.20	9	1.36; 1.62; 1.47; 1.31; 1.12; 1.17; 1.12; 1.14; 1.2; 
21:51:12	06/30/2016	5452	5837	1.46	9	1.46; 1.35; 1.48; 1.74; 1.57; 1.47; 1.46; 1.43; 1.24; 
21:52:07	06/30/2016	5057	5609	1.27	9	1.25; 1.17; 1.19; 1.24; 1.32; 1.27; 1.59; 1.64; 1.61; 
21:53:02	06/30/2016	5388	5700	1.45	9	1.66; 1.46; 1.45; 1.47; 1.41; 1.37; 1.37; 1.42; 1.47; 
21:53:57	06/30/2016	5390	5820	1.39	9	1.79; 1.34; 1.39; 1.27; 1.28; 1.37; 1.5; 1.55; 1.52; 
21:54:51	06/30/2016	5239	5575	1.61	9	1.5; 1.63; 1.92; 1.61; 1.83; 1.65; 1.23; 1.2; 1.27; 
21:55:46	06/30/2016	5334	5726	1.48	9	1.35; 1.22; 1.33; 1.5; 1.44; 1.7; 1.86; 1.52; 1.48; 
21:56:41	06/30/2016	5259	5608	1.37	9	1.31; 1.42; 1.43; 1.37; 1.28; 1.28; 1.33; 1.6; 1.78; 
21:57:36	06/30/2016	5325	5725	1.33	9	1.51; 1.3; 1.18; 1.22; 1.2; 1.33; 1.46; 1.36; 1.5; 
21:58:31	06/30/2016	5258	5722	1.35	9	1.59; 1.79; 1.76; 1.44; 1.24; 1.26; 1.34; 1.1; 1.35; 
21:59:25	06/30/2016	5381	5811	1.61	9	1.5; 1.37; 1.61; 1.63; 2.13; 1.67; 1.93; 1.5; 1.38; 
22:00:20	06/30/2016	5161	5647	1.63	9	1.63; 1.41; 1.48; 1.61; 1.68; 1.63; 1.81; 1.86; 2.2; 
22:01:15	06/30/2016	5301	5776	1.87	9	2.01; 1.87; 1.77; 1.97; 2.05; 1.74; 2.02; 1.75; 1.8; 
22:02:10	06/30/2016	5206	5771	1.85	9	1.85; 1.88; 2.16; 2.14; 1.73; 1.95; 1.73; 1.7; 1.67; 
22:03:04	06/30/2016	5306	5912	1.78	9	1.76; 1.81; 1.95; 1.76; 1.99; 1.78; 1.98; 1.69; 1.7; 
22:03:59	06/30/2016	5394	5999	1.73	9	1.69; 1.63; 1.73; 1.65; 1.7; 2.07; 1.87; 1.87; 1.83; 
22:04:54	06/30/2016	5219	5655	1.70	9	1.76; 1.86; 1.7; 1.65; 1.86; 1.57; 1.54; 1.96; 1.54; 
22:05:49	06/30/2016	5499	5982	1.51	9	1.91; 1.99; 1.91; 1.73; 1.51; 1.44; 1.36; 1.45; 1.5; 
22:06:43	06/30/2016	5409	6012	1.58	9	1.5; 1.59; 1.77; 1.76; 1.69; 1.58; 1.55; 1.55; 1.44; 
22:07:38	06/30/2016	5417	5908	1.71	9	1.4; 1.39; 1.57; 1.71; 1.84; 1.64; 2.06; 1.73; 1.74; 
22:08:33	06/30/2016	5437	5950	1.48	9	1.53; 1.48; 1.48; 1.41; 1.42; 1.53; 1.45; 1.54; 1.65; 
22:09:28	06/30/2016	5272	5717	1.41	9	1.84; 1.57; 1.47; 1.29; 1.31; 1.34; 1.33; 1.41; 1.51; 
22:10:23	06/30/2016	5537	6031	1.40	9	1.62; 1.55; 1.34; 1.54; 1.61; 1.38; 1.4; 1.34; 1.2; 
22:11:17	06/30/2016	5283	5787	1.66	9	1.25; 1.29; 1.44; 1.65; 1.69; 1.72; 1.76; 1.97; 1.66; 
22:12:12	06/30/2016	5003	5506	1.58	9	1.58; 1.55; 1.58; 1.39; 1.41; 1.51; 1.66; 1.82; 1.98; 
22:13:07	06/30/2016	5221	5565	1.41	9	1.83; 1.75; 1.54; 1.5; 1.35; 1.29; 1.35; 1.41; 1.32; 
22:14:02	06/30/2016	5377	5792	1.55	9	1.28; 1.56; 1.87; 1.7; 1.59; 1.55; 1.39; 1.36; 1.34; 
22:14:57	06/30/2016	4991	5392	1.60	9	1.39; 1.37; 1.37; 1.5; 1.6; 1.72; 1.69; 1.8; 1.7; 
22:15:51	06/30/2016	5255	5654	1.43	9	1.52; 1.36; 1.33; 1.55; 1.43; 1.31; 1.32; 1.52; 1.72; 
22:16:46	06/30/2016	5153	5701	1.51	9	1.61; 1.64; 1.52; 1.51; 1.24; 1.29; 1.33; 1.43; 1.55; 
22:17:41	06/30/2016	4830	5253	1.53	9	1.69; 1.64; 1.53; 1.69; 1.76; 1.45; 1.46; 1.39; 1.27; 
22:18:36	06/30/2016	5417	5943	1.59	9	1.48; 1.41; 1.4; 1.48; 1.59; 1.82; 2.93; 3.21; 2.81; 
22:19:30	06/30/2016	5409	5943	2.74	9	2.94; 2.57; 3.04; 2.54; 2.82; 2.88; 2.51; 2.74; 2.43; 
22:20:25	06/30/2016	5211	5629	1.81	9	2.52; 2.39; 2.21; 2.08; 1.72; 1.81; 1.71; 1.6; 1.75; 
22:21:20	06/30/2016	5563	6333	1.69	9	1.91; 1.94; 1.89; 1.69; 1.65; 1.71; 1.64; 1.62; 1.69; 
22:22:15	06/30/2016	5288	6161	2.55	9	1.76; 1.77; 1.92; 2.13; 2.55; 2.77; 2.84; 2.75; 2.91; 
22:23:09	06/30/2016	5432	6290	3.33	9	3.04; 3.55; 3.33; 2.72; 2.68; 2.96; 3.43; 3.67; 4; 
22:24:04	06/30/2016	5078	5746	2.41	9	3.36; 3.55; 3.75; 3.15; 2.41; 2.35; 2.04; 1.96; 1.55; 
22:24:59	06/30/2016	5318	5956	1.60	9	1.6; 1.48; 1.75; 1.48; 1.8; 1.69; 1.62; 1.48; 1.38; 
22:25:54	06/30/2016	5191	5754	1.42	9	1.46; 1.2; 1.39; 1.24; 1.32; 1.42; 1.64; 1.69; 1.84; 
22:26:49	06/30/2016	5259	5858	1.65	9	1.72; 1.42; 1.31; 1.62; 1.7; 1.64; 1.69; 1.65; 1.77; 
22:27:43	06/30/2016	5309	5864	1.65	9	1.98; 1.88; 1.86; 1.96; 1.65; 1.64; 1.44; 1.35; 1.41; 
22:28:38	06/30/2016	5411	6242	1.78	9	1.48; 1.32; 1.52; 1.6; 1.78; 2.12; 2.03; 1.99; 2.09; 
22:29:33	06/30/2016	5692	7080	2.00	9	2; 1.83; 1.81; 1.61; 1.87; 2.07; 2.35; 2.68; 2.75; 
22:30:28	06/30/2016	5092	6337	2.63	9	2.6; 2.63; 2.59; 2.55; 2.61; 2.72; 2.67; 2.84; 2.91; 
22:31:23	06/30/2016	5097	5795	2.41	9	2.81; 3.39; 3.21; 2.57; 2.41; 2.18; 2.09; 1.62; 1.68; 
22:32:17	06/30/2016	5140	5781	1.76	9	1.76; 1.67; 1.72; 1.66; 1.76; 2.02; 2.09; 1.98; 1.76; 
22:33:12	06/30/2016	5127	5657	1.53	9	1.53; 1.45; 1.44; 1.51; 1.53; 1.4; 1.75; 1.55; 1.71; 
22:34:07	06/30/2016	5268	5946	1.79	9	2.1; 1.89; 1.72; 1.91; 1.79; 1.79; 1.58; 1.87; 1.69; 
22:35:02	06/30/2016	5067	5632	2.02	9	2.02; 1.96; 2.26; 2.37; 2.06; 2.16; 1.74; 1.64; 1.53; 
22:35:56	06/30/2016	4924	5360	1.75	9	1.64; 1.78; 1.75; 1.66; 1.6; 1.95; 1.75; 2.01; 1.63; 
22:36:51	06/30/2016	5115	5610	1.47	9	1.59; 1.68; 1.46; 1.44; 1.47; 1.45; 1.43; 1.53; 1.67; 
22:37:46	06/30/2016	5543	6152	1.56	9	1.83; 2.01; 1.69; 1.78; 1.56; 1.47; 1.5; 1.46; 1.52; 
22:38:41	06/30/2016	4998	5635	1.77	9	1.46; 1.47; 1.56; 1.81; 2.06; 2.16; 1.73; 1.88; 1.77; 
22:39:36	06/30/2016	5107	5524	1.79	9	1.94; 1.74; 1.79; 1.67; 1.68; 1.8; 2.04; 2.25; 1.76; 
22:40:30	06/30/2016	5173	5708	1.58	9	2.04; 1.6; 1.67; 1.58; 1.58; 1.51; 1.4; 1.47; 1.64; 
22:41:25	06/30/2016	5084	5555	1.56	9	1.68; 1.86; 1.77; 1.78; 1.56; 1.48; 1.52; 1.49; 1.55; 
22:42:20	06/30/2016	5007	5458	1.67	9	1.57; 1.45; 1.4; 1.83; 1.71; 1.85; 1.92; 1.67; 1.52; 
22:43:15	06/30/2016	4824	5219	1.65	9	1.55; 1.57; 1.51; 1.65; 1.56; 2.05; 1.73; 1.72; 1.69; 
22:44:09	06/30/2016	5374	5922	1.61	9	1.75; 1.87; 1.74; 1.73; 1.45; 1.35; 1.61; 1.45; 1.45; 
22:45:04	06/30/2016	5085	5575	1.59	9	1.58; 1.61; 1.74; 1.55; 1.69; 1.73; 1.35; 1.32; 1.59; 
22:45:59	06/30/2016	5012	5480	1.36	9	1.35; 1.46; 1.35; 1.36; 1.32; 1.36; 1.57; 1.45; 1.61; 
22:46:54	06/30/2016	5202	5695	1.34	9	1.48; 1.33; 1.33; 1.2; 1.27; 1.41; 1.38; 1.34; 1.57; 
22:47:48	06/30/2016	5217	5561	1.50	9	1.5; 1.63; 1.75; 1.74; 1.75; 1.41; 1.37; 1.38; 1.38; 
22:48:43	06/30/2016	4927	5342	1.44	9	1.51; 1.32; 1.39; 1.44; 1.43; 1.6; 1.52; 1.53; 1.42; 
22:49:38	06/30/2016	5274	5751	1.36	9	1.35; 1.33; 1.22; 1.36; 1.4; 1.39; 1.36; 1.38; 1.43; 
22:50:33	06/30/2016	5186	5677	1.45	9	1.78; 1.68; 1.65; 1.47; 1.45; 1.4; 1.34; 1.24; 1.18; 
22:51:28	06/30/2016	5260	5606	1.35	9	1.35; 1.26; 1.38; 1.36; 1.57; 1.41; 1.35; 1.12; 1.13; 
22:52:22	06/30/2016	5056	5493	1.28	9	1.35; 1.16; 1.16; 1.22; 1.22; 1.28; 1.34; 1.44; 1.59; 
22:53:17	06/30/2016	5064	5472	1.34	9	1.63; 1.45; 1.34; 1.34; 1.3; 1.33; 1.39; 1.28; 1.31; 
22:54:12	06/30/2016	5251	5699	1.43	9	1.37; 1.46; 1.48; 1.7; 1.66; 1.43; 1.41; 1.27; 1.24; 
22:55:06	06/30/2016	5081	5527	1.40	9	1.4; 1.34; 1.28; 1.3; 1.42; 1.36; 1.59; 1.52; 1.78; 
22:56:01	06/30/2016	4946	5419	1.44	9	1.6; 1.38; 1.31; 1.38; 1.44; 1.44; 1.47; 1.68; 1.77; 
22:56:56	06/30/2016	5274	5780	1.47	9	1.83; 1.96; 1.73; 1.67; 1.47; 1.35; 1.36; 1.11; 1.29; 
22:57:51	06/30/2016	4964	5527	1.73	9	1.5; 1.51; 1.46; 1.51; 1.73; 1.93; 1.83; 2.08; 1.74; 
22:58:46	06/30/2016	5077	5547	1.65	9	1.7; 1.62; 1.64; 1.48; 1.69; 1.82; 1.65; 1.91; 1.51; 
22:59:40	06/30/2016	5154	5801	1.61	9	2.11; 1.9; 1.93; 1.51; 1.31; 1.43; 1.61; 1.6; 1.66; 
23:00:35	06/30/2016	5043	5600	1.69	9	1.62; 1.7; 1.67; 1.56; 1.7; 1.82; 1.87; 1.63; 1.69; 
23:01:30	06/30/2016	5281	5859	2.00	9	1.92; 1.81; 1.91; 2.04; 2.03; 2; 2.18; 1.93; 2.06; 
23:02:25	06/30/2016	5176	5714	1.80	9	1.96; 2.08; 1.93; 1.8; 1.73; 1.58; 1.87; 1.52; 1.61; 
23:03:19	06/30/2016	5062	5625	1.75	9	1.75; 1.72; 1.62; 1.82; 1.93; 2.05; 1.82; 1.67; 1.67; 
23:04:14	06/30/2016	5059	5602	1.93	9	1.76; 1.7; 1.63; 1.84; 1.93; 2.01; 1.98; 2.28; 2.28; 
23:05:09	06/30/2016	4873	5267	1.47	9	2.12; 1.69; 1.47; 1.47; 1.36; 1.4; 1.32; 1.26; 1.49; 
23:06:04	06/30/2016	5132	5501	1.46	9	1.46; 1.69; 1.48; 1.57; 1.74; 1.43; 1.42; 1.38; 1.37; 
23:06:58	06/30/2016	4952	5339	1.47	9	1.28; 1.4; 1.38; 1.46; 1.47; 1.58; 1.47; 1.83; 1.72; 
23:07:53	06/30/2016	5023	5367	1.35	9	1.74; 1.47; 1.55; 1.41; 1.25; 1.3; 1.26; 1.33; 1.35; 
23:08:48	06/30/2016	4939	5325	1.66	9	1.46; 1.79; 1.78; 1.7; 1.68; 1.66; 1.36; 1.4; 1.3; 
23:09:43	06/30/2016	5027	5432	1.48	9	1.48; 1.26; 1.32; 1.35; 1.5; 1.36; 1.6; 1.73; 1.82; 
23:10:38	06/30/2016	4933	5369	1.40	9	1.68; 1.4; 1.5; 1.33; 1.29; 1.42; 1.38; 1.39; 1.56; 
23:11:32	06/30/2016	5079	5595	1.57	9	1.77; 1.71; 1.81; 1.91; 1.54; 1.57; 1.5; 1.39; 1.41; 
23:12:27	06/30/2016	5164	5711	1.48	9	1.42; 1.25; 1.79; 1.24; 1.33; 1.48; 1.73; 1.63; 1.68; 
23:13:22	06/30/2016	5204	5618	1.30	9	1.52; 1.33; 1.34; 1.21; 1.29; 1.3; 1.27; 1.25; 1.54; 
23:14:17	06/30/2016	5103	5611	1.64	9	1.46; 1.65; 1.81; 2.01; 1.74; 1.55; 1.6; 1.64; 1.59; 
23:15:12	06/30/2016	5023	5509	1.71	9	1.44; 1.34; 1.66; 1.71; 1.75; 1.93; 1.93; 1.64; 1.71; 
23:16:06	06/30/2016	4973	5418	1.47	9	1.74; 1.47; 1.4; 1.36; 1.36; 1.28; 1.53; 1.52; 1.54; 
23:17:01	06/30/2016	5214	5647	1.60	9	1.57; 1.65; 2.1; 1.8; 1.81; 1.6; 1.51; 1.48; 1.44; 
23:17:56	06/30/2016	5100	5581	1.70	9	1.67; 1.67; 1.79; 1.6; 1.57; 1.7; 1.91; 1.79; 2.34; 
23:18:51	06/30/2016	5071	5510	1.58	9	1.63; 1.6; 1.33; 1.46; 1.58; 1.55; 1.47; 1.62; 1.95; 
23:19:45	06/30/2016	4946	5339	1.52	9	1.37; 1.52; 1.75; 2.08; 1.78; 1.68; 1.5; 1.41; 1.44; 
23:20:40	06/30/2016	5240	5802	1.59	9	1.49; 1.36; 1.47; 1.44; 1.62; 1.59; 1.8; 1.88; 1.89; 
23:21:35	06/30/2016	5088	5520	1.52	9	1.69; 1.59; 1.45; 1.4; 1.52; 1.47; 1.58; 1.63; 1.43; 
23:22:30	06/30/2016	5104	5556	1.59	9	1.47; 1.59; 1.58; 1.81; 1.82; 1.67; 1.56; 1.63; 1.53; 
23:23:25	06/30/2016	5025	5348	1.39	9	1.31; 1.38; 1.39; 1.38; 1.39; 1.45; 1.49; 1.54; 1.69; 
23:24:19	06/30/2016	5082	5533	1.41	9	1.8; 1.34; 1.48; 1.46; 1.39; 1.24; 1.42; 1.35; 1.41; 
23:25:14	06/30/2016	4890	5248	1.56	9	1.56; 1.42; 1.74; 1.6; 1.76; 1.56; 1.34; 1.41; 1.24; 
23:26:09	06/30/2016	5198	5679	1.34	9	1.36; 1.4; 1.24; 1.34; 1.24; 1.29; 1.3; 1.35; 1.54; 
23:27:04	06/30/2016	5051	5566	1.42	9	1.63; 1.95; 1.47; 1.58; 1.42; 1.42; 1.35; 1.27; 1.35; 
23:27:59	06/30/2016	5002	5528	1.64	9	1.47; 1.5; 1.62; 1.61; 1.64; 2.08; 1.89; 1.93; 1.76; 
23:28:53	06/30/2016	4898	5402	1.71	9	2.03; 1.79; 1.71; 1.61; 1.73; 1.57; 1.65; 1.57; 1.81; 
23:29:48	06/30/2016	5084	5623	1.79	9	1.92; 2.01; 1.73; 1.94; 1.94; 1.79; 1.74; 1.45; 1.46; 
23:30:43	06/30/2016	5250	6553	1.72	9	1.44; 1.72; 1.57; 1.48; 1.63; 1.81; 2.11; 2.44; 2.47; 
23:31:38	06/30/2016	5121	5904	1.79	9	2.23; 2.16; 2.02; 1.79; 1.67; 1.76; 1.74; 1.82; 1.76; 
23:32:33	06/30/2016	5058	5777	2.05	9	1.79; 1.9; 2.13; 2.05; 2.32; 2.05; 2.17; 1.75; 1.48; 
23:33:27	06/30/2016	4731	5473	1.80	9	1.54; 1.8; 1.6; 1.58; 1.99; 1.8; 1.8; 2.34; 2.37; 
23:34:22	06/30/2016	4963	5621	1.62	9	1.86; 1.69; 1.58; 1.62; 1.59; 1.6; 1.51; 1.63; 1.74; 
23:35:17	06/30/2016	5043	5623	2.01	9	2.01; 1.74; 1.75; 2.06; 2.16; 2.15; 2.04; 1.67; 1.63; 
23:36:12	06/30/2016	5048	5582	1.73	9	1.65; 1.71; 1.62; 1.89; 1.73; 1.62; 1.76; 1.87; 1.79; 
23:37:06	06/30/2016	4952	5648	1.82	9	2.05; 2; 2.1; 2.07; 1.82; 1.73; 1.61; 1.61; 1.77; 
23:38:01	06/30/2016	4834	5336	1.87	9	1.71; 1.74; 1.69; 1.87; 2.13; 2.14; 1.98; 2.09; 1.58; 
23:38:56	06/30/2016	5011	5654	1.52	9	1.64; 1.34; 1.52; 1.63; 1.47; 1.48; 1.61; 1.49; 1.75; 
23:39:51	06/30/2016	5091	5630	1.77	9	1.77; 2.07; 1.99; 1.88; 2.1; 1.52; 1.52; 1.47; 1.48; 
23:40:45	06/30/2016	4871	5364	1.64	9	1.61; 1.44; 1.7; 1.66; 1.64; 1.45; 1.35; 1.65; 1.94; 
23:41:40	06/30/2016	4968	5583	1.92	9	1.98; 2.32; 2.1; 1.78; 1.85; 1.92; 1.77; 1.85; 2.02; 
23:42:35	06/30/2016	4899	5595	1.90	9	1.73; 1.84; 1.67; 1.9; 2.09; 1.88; 2.27; 1.95; 2.14; 
23:43:30	06/30/2016	5172	6228	2.13	9	2.05; 2.04; 2.13; 2.14; 2.17; 1.98; 2.16; 2.13; 2.14; 
23:44:24	06/30/2016	4771	5638	2.25	9	2.31; 2.69; 2.42; 2.31; 2.24; 2.25; 2.13; 1.97; 2.23; 
23:45:19	06/30/2016	4914	5533	1.86	9	2.04; 1.84; 1.84; 1.93; 1.91; 1.76; 1.85; 1.86; 1.93; 
23:46:14	06/30/2016	5256	5689	1.77	9	1.96; 1.81; 1.83; 1.68; 1.72; 1.56; 1.62; 2.25; 1.77; 
23:47:09	06/30/2016	5218	5692	1.65	9	1.48; 1.58; 1.65; 1.58; 1.78; 2.15; 1.73; 1.72; 1.42; 
23:48:04	06/30/2016	5080	5601	1.61	9	1.65; 1.55; 1.48; 1.62; 1.58; 1.56; 1.77; 1.68; 1.61; 
23:48:58	06/30/2016	5125	5665	1.76	9	1.9; 1.81; 1.93; 1.76; 1.65; 1.48; 1.55; 1.58; 1.8; 
23:49:53	06/30/2016	4908	5333	1.65	9	1.65; 1.58; 1.6; 1.65; 1.58; 1.69; 1.59; 1.88; 1.9; 
23:50:48	06/30/2016	5055	5464	1.40	9	1.89; 1.79; 1.63; 1.4; 1.38; 1.34; 1.38; 1.4; 1.41; 
23:51:43	06/30/2016	4927	5330	1.55	9	1.59; 1.49; 1.37; 1.48; 1.55; 1.59; 1.6; 1.6; 1.41; 
23:52:37	06/30/2016	5416	5882	1.36	9	1.48; 1.35; 1.21; 1.24; 1.44; 1.34; 1.36; 1.46; 1.39; 
23:53:32	06/30/2016	5067	5441	1.50	9	1.5; 1.53; 1.67; 1.83; 1.9; 1.47; 1.48; 1.27; 1.27; 
23:54:27	06/30/2016	5129	5552	1.47	9	1.34; 1.26; 1.3; 1.49; 1.62; 1.28; 1.47; 1.47; 1.56; 
23:55:22	06/30/2016	5031	5581	1.52	9	1.7; 1.87; 1.93; 1.52; 1.28; 1.38; 1.44; 1.45; 1.58; 
23:56:16	06/30/2016	5296	5766	1.58	9	1.5; 1.33; 1.58; 1.41; 1.31; 1.62; 1.66; 1.69; 1.6; 
23:57:11	06/30/2016	4857	5346	1.49	9	1.76; 1.64; 1.44; 1.38; 1.49; 1.49; 1.49; 1.53; 1.52; 
23:58:07	06/30/2016	5296	5850	1.59	9	1.59; 1.58; 1.95; 1.78; 2; 1.71; 1.54; 1.45; 1.45; 
23:59:02	06/30/2016	4988	5475	1.38	9	1.25; 1.17; 1.2; 1.3; 1.38; 1.66; 1.41; 1.5; 1.53; 
23:59:57	06/30/2016	5364	5745	1.54	9	1.67; 1.54; 1.66; 1.59; 1.59; 1.35; 1.46; 1.34; 1.29; 
00:00:52	07/01/2016	4894	5256	1.42	9	1.41; 1.29; 1.46; 1.42; 1.4; 1.32; 1.54; 1.5; 1.5; 
00:01:47	07/01/2016	5002	5312	1.32	9	1.69; 1.66; 1.42; 1.52; 1.32; 1.24; 1.28; 1.22; 1.29; 
00:02:41	07/01/2016	4785	5144	1.55	9	1.24; 1.26; 1.41; 1.43; 1.57; 1.6; 1.57; 1.71; 1.55; 
00:03:36	07/01/2016	5281	5691	1.29	9	1.53; 1.29; 1.32; 1.15; 1.18; 1.29; 1.24; 1.29; 1.43; 
00:04:31	07/01/2016	5162	5616	1.48	9	1.48; 1.41; 1.36; 1.41; 1.5; 1.62; 1.72; 1.48; 1.55; 
00:05:26	07/01/2016	5063	5440	1.47	9	1.59; 1.28; 1.4; 1.37; 1.5; 1.47; 1.47; 1.48; 1.43; 
00:06:21	07/01/2016	5225	5628	1.64	9	1.65; 1.51; 1.67; 1.92; 1.64; 1.64; 1.46; 1.53; 1.3; 
00:07:15	07/01/2016	5034	5411	1.50	9	1.5; 1.39; 1.41; 1.31; 1.28; 1.55; 1.57; 1.62; 1.72; 
00:08:10	07/01/2016	5168	5639	1.52	9	1.73; 2.08; 1.75; 1.5; 1.52; 1.53; 1.35; 1.32; 1.44; 
00:09:05	07/01/2016	4981	5374	1.43	9	1.43; 1.32; 1.39; 1.41; 1.42; 1.49; 1.52; 1.47; 1.54; 
00:10:00	07/01/2016	5145	5571	1.34	9	1.82; 1.54; 1.34; 1.31; 1.36; 1.26; 1.29; 1.31; 1.36; 
00:10:55	07/01/2016	5285	5653	1.53	9	1.53; 1.4; 1.42; 1.37; 1.69; 1.5; 1.53; 1.62; 1.56; 
00:11:49	07/01/2016	5000	5408	1.43	9	1.55; 1.44; 1.44; 1.52; 1.43; 1.41; 1.38; 1.42; 1.27; 
00:12:44	07/01/2016	5265	5683	1.50	9	1.42; 1.5; 1.49; 1.53; 1.6; 1.64; 1.44; 1.55; 1.27; 
00:13:39	07/01/2016	4908	5343	1.31	9	1.37; 1.2; 1.31; 1.21; 1.13; 1.24; 1.36; 1.39; 1.41; 
00:14:34	07/01/2016	5020	5387	1.60	9	1.52; 1.77; 1.53; 1.62; 1.88; 1.6; 1.54; 1.55; 1.62; 
00:15:29	07/01/2016	5296	5773	1.30	9	1.35; 1.35; 1.4; 1.22; 1.3; 1.23; 1.25; 1.32; 1.27; 
00:16:23	07/01/2016	4954	5355	1.52	9	1.47; 1.52; 1.55; 1.56; 1.59; 1.54; 1.42; 1.35; 1.43; 
00:17:18	07/01/2016	4965	5559	1.51	9	1.47; 1.47; 1.35; 1.34; 1.51; 2.02; 1.85; 1.99; 1.79; 
00:18:13	07/01/2016	4878	5373	1.77	9	1.86; 2.15; 1.9; 1.85; 1.77; 1.4; 1.44; 1.31; 1.41; 
00:19:08	07/01/2016	4983	5458	1.43	9	1.72; 1.34; 1.32; 1.4; 1.39; 1.5; 1.43; 1.53; 1.63; 
00:20:03	07/01/2016	5021	5424	1.60	9	1.63; 1.96; 1.96; 1.85; 1.48; 1.6; 1.45; 1.37; 1.45; 
00:20:57	07/01/2016	5301	5777	1.37	9	1.49; 1.23; 1.31; 1.39; 1.37; 1.36; 1.28; 1.4; 1.38; 
00:21:52	07/01/2016	5109	5600	1.44	9	1.44; 1.6; 1.55; 1.54; 1.63; 1.38; 1.31; 1.39; 1.38; 
00:22:47	07/01/2016	5168	5731	1.48	9	1.45; 1.27; 1.31; 1.48; 1.5; 1.47; 1.52; 1.52; 1.66; 
00:23:42	07/01/2016	5022	5526	1.57	9	1.53; 1.83; 1.6; 1.59; 1.65; 1.57; 1.53; 1.48; 1.31; 
00:24:37	07/01/2016	4745	5186	1.50	9	1.5; 1.37; 1.38; 1.56; 1.51; 1.46; 1.56; 1.44; 1.71; 
00:25:31	07/01/2016	5124	5591	1.33	9	1.62; 1.46; 1.58; 1.42; 1.33; 1.27; 1.28; 1.27; 1.3; 
00:26:26	07/01/2016	5050	5471	1.38	9	1.38; 1.32; 1.35; 1.3; 1.5; 1.48; 1.38; 1.45; 1.37; 
00:27:21	07/01/2016	4922	5324	1.39	9	1.65; 1.63; 1.39; 1.51; 1.43; 1.32; 1.33; 1.25; 1.24; 
00:28:16	07/01/2016	4892	5427	1.34	9	1.26; 1.22; 1.27; 1.25; 1.34; 1.43; 1.44; 1.55; 1.64; 
00:29:10	07/01/2016	4933	5465	1.54	9	1.61; 1.69; 1.64; 1.54; 1.56; 1.33; 1.41; 1.34; 1.53; 
00:30:05	07/01/2016	5186	5694	1.67	9	1.64; 1.53; 1.47; 1.67; 1.76; 1.6; 1.89; 1.92; 1.77; 
00:31:00	07/01/2016	4848	5407	1.76	9	1.86; 1.76; 1.89; 1.8; 1.79; 1.58; 1.51; 1.51; 1.59; 
00:31:55	07/01/2016	4798	5298	1.95	9	1.59; 1.51; 1.65; 2.35; 1.94; 2; 1.95; 2.29; 2.04; 
00:32:49	07/01/2016	5099	5559	1.72	9	2.1; 1.84; 1.93; 1.74; 1.72; 1.5; 1.44; 1.58; 1.44; 
00:33:44	07/01/2016	4904	5421	1.64	9	1.54; 1.43; 1.49; 1.65; 1.64; 1.59; 1.68; 1.68; 1.69; 
00:34:39	07/01/2016	4964	5374	1.58	9	1.7; 1.63; 1.77; 1.67; 1.58; 1.38; 1.3; 1.37; 1.22; 
00:35:34	07/01/2016	4836	5361	1.41	9	1.26; 1.35; 1.41; 1.3; 1.37; 1.41; 1.41; 1.42; 1.61; 
00:36:29	07/01/2016	4882	5396	1.57	9	1.73; 1.74; 1.71; 1.69; 1.57; 1.46; 1.5; 1.26; 1.53; 
00:37:23	07/01/2016	5043	5556	1.37	9	1.48; 1.42; 1.4; 1.27; 1.32; 1.29; 1.31; 1.37; 1.4; 
00:38:18	07/01/2016	4813	5269	1.56	9	1.58; 1.48; 1.53; 1.72; 1.65; 1.45; 1.56; 1.81; 1.43; 
00:39:13	07/01/2016	5027	5559	1.42	9	1.5; 1.42; 1.46; 1.4; 1.52; 1.33; 1.36; 1.4; 1.51; 
00:40:08	07/01/2016	5026	5485	1.50	9	1.48; 1.47; 1.42; 1.69; 1.78; 1.7; 1.52; 1.49; 1.5; 
00:41:03	07/01/2016	4853	5404	1.59	9	1.47; 1.73; 1.59; 1.61; 1.58; 1.51; 1.67; 1.57; 1.62; 
00:41:57	07/01/2016	4773	5425	1.81	9	1.77; 1.79; 1.81; 1.63; 1.95; 1.8; 1.97; 1.94; 2.05; 
00:42:52	07/01/2016	4951	5660	1.95	9	2.16; 2.18; 2.13; 1.78; 1.95; 2.03; 1.7; 1.89; 1.8; 
00:43:47	07/01/2016	4735	5341	2.37	9	2.13; 2.07; 2.21; 2.34; 2.37; 2.4; 2.59; 2.38; 2.41; 
00:44:42	07/01/2016	4891	5333	1.69	9	2.13; 2.04; 1.92; 1.74; 1.68; 1.68; 1.69; 1.51; 1.51; 
00:45:37	07/01/2016	4773	5415	1.83	9	1.78; 1.67; 1.83; 1.73; 1.6; 1.96; 1.88; 1.89; 2.23; 
00:46:31	07/01/2016	4759	5425	1.81	9	1.94; 1.92; 1.8; 1.81; 1.79; 1.77; 1.93; 1.78; 1.83; 
00:47:26	07/01/2016	4891	5654	1.80	9	1.87; 1.78; 1.66; 1.66; 1.9; 1.51; 1.8; 1.85; 1.94; 
00:48:21	07/01/2016	4795	5576	1.85	9	2.18; 1.88; 2.01; 1.84; 2.11; 1.85; 1.78; 1.73; 1.78; 
00:49:16	07/01/2016	5382	6105	1.71	9	1.84; 1.84; 1.73; 1.58; 1.7; 1.63; 1.71; 1.71; 1.59; 
00:50:10	07/01/2016	4889	5443	1.74	9	1.82; 1.74; 1.68; 1.77; 1.86; 1.76; 1.71; 1.74; 1.45; 
00:51:05	07/01/2016	5002	5691	1.68	9	1.79; 1.47; 1.63; 1.6; 1.53; 1.68; 1.72; 1.81; 1.68; 
00:52:00	07/01/2016	4971	5583	1.77	9	1.8; 1.77; 1.96; 1.65; 1.69; 1.69; 1.75; 1.85; 1.87; 
00:52:55	07/01/2016	4937	5507	1.66	9	1.96; 1.82; 2.03; 1.69; 1.66; 1.66; 1.49; 1.4; 1.37; 
00:53:50	07/01/2016	4783	5427	1.66	9	1.55; 1.78; 1.64; 1.56; 1.61; 1.7; 1.67; 1.66; 1.85; 
00:54:44	07/01/2016	4815	5420	1.76	9	1.89; 2.13; 2.06; 1.76; 1.78; 1.68; 1.72; 1.55; 1.74; 
00:55:39	07/01/2016	4766	5310	1.68	9	1.71; 1.7; 1.49; 1.66; 1.5; 1.71; 1.68; 1.6; 1.74; 
00:56:34	07/01/2016	4932	5642	1.92	9	1.6; 1.62; 1.75; 2.15; 2.2; 2.04; 1.92; 1.92; 1.83; 
00:57:29	07/01/2016	5077	5776	1.72	9	1.85; 1.84; 1.87; 1.8; 1.72; 1.63; 1.69; 1.69; 1.71; 
00:58:23	07/01/2016	4558	5270	2.01	9	1.94; 1.93; 2.08; 1.88; 2.01; 2.14; 1.96; 2.03; 2.18; 
00:59:18	07/01/2016	4686	5403	1.94	9	2.4; 2.1; 1.96; 1.8; 1.81; 1.86; 1.81; 1.94; 2.02; 
01:00:13	07/01/2016	5079	5673	1.71	9	2.13; 1.7; 1.74; 1.84; 1.79; 1.67; 1.71; 1.64; 1.67; 
01:01:08	07/01/2016	4843	5501	1.93	9	1.85; 2.05; 1.94; 1.93; 1.99; 1.66; 1.71; 2.02; 1.91; 
01:02:02	07/01/2016	4689	5293	1.72	9	1.78; 1.69; 1.67; 1.8; 1.73; 1.64; 1.6; 1.72; 1.81; 
01:02:57	07/01/2016	4839	5422	1.87	9	1.78; 1.61; 1.87; 1.9; 1.99; 1.75; 1.77; 2.03; 1.99; 
01:03:52	07/01/2016	4723	5275	1.62	9	1.78; 1.75; 1.62; 1.42; 1.39; 1.57; 1.66; 1.63; 1.47; 
01:04:47	07/01/2016	4685	5235	1.50	9	1.43; 1.33; 1.37; 1.34; 1.5; 1.6; 1.83; 1.75; 1.82; 
01:05:42	07/01/2016	4857	5491	1.82	9	2.04; 1.96; 1.84; 1.81; 1.97; 1.53; 1.82; 1.65; 1.61; 
01:06:36	07/01/2016	4790	5278	1.38	9	1.66; 1.36; 1.46; 1.34; 1.45; 1.3; 1.3; 1.7; 1.38; 
01:07:31	07/01/2016	4864	5375	1.53	9	1.53; 1.44; 1.45; 1.39; 1.53; 1.73; 1.87; 1.94; 2.23; 
01:08:26	07/01/2016	5221	5885	1.80	9	2.1; 1.92; 1.96; 1.79; 1.75; 1.97; 1.8; 1.69; 1.77; 
01:09:21	07/01/2016	4757	5329	2.02	9	1.95; 1.87; 1.66; 1.76; 2.02; 2.18; 2.03; 2.06; 2.1; 
01:10:16	07/01/2016	4955	5674	2.09	9	2.08; 2.12; 2.36; 2.02; 2.09; 2.16; 2.09; 1.98; 1.93; 
01:11:10	07/01/2016	4925	5473	1.62	9	1.86; 1.79; 1.76; 1.54; 1.56; 1.51; 1.62; 1.51; 1.82; 
01:12:05	07/01/2016	4869	5536	1.67	9	1.74; 1.57; 1.61; 1.59; 1.67; 1.6; 1.7; 1.78; 2.03; 
01:13:00	07/01/2016	4859	5479	1.80	9	2.06; 1.8; 1.73; 1.9; 1.88; 1.85; 1.71; 1.64; 1.56; 
01:13:55	07/01/2016	4908	5788	1.70	9	1.6; 1.65; 1.68; 1.75; 1.7; 1.68; 1.71; 1.9; 1.81; 
01:14:49	07/01/2016	5185	6137	2.18	9	1.89; 2.07; 2.09; 2.18; 2.24; 2.2; 2.14; 2.21; 2.42; 
01:15:44	07/01/2016	4855	5617	1.92	9	2.51; 2.22; 2.29; 1.92; 1.88; 1.87; 1.77; 2.05; 1.79; 
01:16:39	07/01/2016	4837	5612	1.76	9	1.88; 1.76; 1.64; 1.77; 1.76; 1.69; 1.87; 1.75; 1.89; 
01:17:34	07/01/2016	4862	5418	1.96	9	2.21; 1.73; 1.96; 1.98; 1.71; 1.88; 1.99; 2.02; 1.85; 
01:18:29	07/01/2016	4917	5510	1.75	9	1.92; 1.78; 1.63; 1.75; 1.8; 1.77; 1.66; 1.72; 1.65; 
01:19:23	07/01/2016	4972	5688	1.94	9	1.85; 1.94; 2.01; 1.96; 1.72; 2.16; 1.92; 2.18; 1.69; 
01:20:18	07/01/2016	4937	5719	2.33	9	1.91; 2.07; 2.34; 2.33; 2.36; 3.68; 2.58; 2.14; 2.14; 
01:21:13	07/01/2016	5196	5959	1.98	9	2.12; 2.15; 2.02; 2.62; 1.98; 1.74; 1.83; 1.7; 1.89; 
01:22:08	07/01/2016	5029	5541	1.83	9	2.04; 1.84; 1.81; 1.64; 1.66; 1.84; 1.85; 1.83; 1.78; 
01:23:03	07/01/2016	4754	5274	1.92	9	2.11; 1.96; 1.82; 1.92; 2.03; 2.13; 1.72; 1.79; 1.76; 
01:23:57	07/01/2016	5150	6111	1.81	9	1.81; 1.97; 1.87; 1.62; 1.8; 1.9; 1.61; 1.87; 1.74; 
01:24:52	07/01/2016	5062	5671	1.76	9	1.84; 1.95; 1.7; 1.76; 1.75; 1.79; 1.82; 1.63; 1.64; 
01:25:47	07/01/2016	4879	5500	1.77	9	1.62; 1.77; 1.71; 1.81; 1.77; 1.74; 1.83; 1.81; 1.63; 
01:26:42	07/01/2016	4839	5230	1.46	9	1.55; 1.54; 1.69; 1.46; 1.38; 1.45; 1.38; 1.48; 1.3; 
01:27:36	07/01/2016	4776	5173	1.49	9	1.62; 1.38; 1.37; 1.28; 1.49; 1.42; 1.54; 1.64; 1.5; 
01:28:31	07/01/2016	4737	5198	1.71	9	1.54; 1.56; 1.77; 1.73; 2.02; 1.71; 1.71; 1.6; 1.63; 
01:29:26	07/01/2016	4671	5077	1.32	9	1.4; 1.24; 1.4; 1.27; 1.32; 1.29; 1.43; 1.29; 1.35; 
01:30:21	07/01/2016	4875	5422	1.52	9	1.6; 1.53; 1.37; 1.53; 1.46; 1.41; 1.52; 1.6; 1.51; 
01:31:16	07/01/2016	4988	5502	1.74	9	1.72; 1.61; 1.51; 1.79; 1.68; 1.74; 2.08; 1.74; 1.79; 
01:32:10	07/01/2016	4782	5167	1.45	9	1.77; 1.63; 1.53; 1.5; 1.29; 1.36; 1.45; 1.41; 1.33; 
01:33:05	07/01/2016	4994	5389	1.38	9	1.41; 1.31; 1.53; 1.34; 1.38; 1.47; 1.32; 1.35; 1.43; 
01:34:00	07/01/2016	4806	5168	1.56	9	1.56; 1.54; 1.36; 1.66; 1.69; 1.59; 1.77; 1.56; 1.48; 
01:34:55	07/01/2016	4900	5288	1.40	9	1.68; 1.56; 1.38; 1.44; 1.31; 1.47; 1.4; 1.24; 1.29; 
01:35:49	07/01/2016	5099	5443	1.37	9	1.52; 1.21; 1.43; 1.4; 1.37; 1.35; 1.4; 1.35; 1.25; 
01:36:44	07/01/2016	4751	5076	1.52	9	1.42; 1.5; 1.47; 1.48; 1.55; 1.54; 1.61; 1.52; 1.61; 
01:37:39	07/01/2016	4769	5084	1.40	9	2.24; 2.01; 1.88; 1.5; 1.31; 1.4; 1.29; 1.37; 1.2; 
01:38:34	07/01/2016	4644	4934	1.22	9	1.22; 1.14; 1.27; 1.19; 1.15; 1.24; 1.27; 1.22; 1.23; 
01:39:29	07/01/2016	4689	4951	1.26	9	1.3; 1.16; 1.33; 1.23; 1.23; 1.17; 1.31; 1.29; 1.26; 
01:40:23	07/01/2016	4703	5046	1.48	9	1.53; 1.37; 1.48; 1.6; 1.5; 1.43; 1.42; 1.35; 1.6; 
01:41:18	07/01/2016	4922	5321	1.39	9	1.49; 1.39; 1.48; 1.35; 1.25; 1.39; 1.27; 1.37; 1.44; 
01:42:13	07/01/2016	4653	5029	1.35	9	1.28; 1.48; 1.39; 1.35; 1.35; 1.3; 1.3; 1.35; 1.44; 
01:43:08	07/01/2016	4924	5272	1.52	9	1.42; 1.4; 1.29; 1.44; 1.61; 1.53; 1.57; 1.52; 1.58; 
01:44:03	07/01/2016	4933	5305	1.55	9	1.52; 1.55; 1.57; 1.47; 1.74; 1.38; 1.71; 1.71; 1.4; 
01:44:57	07/01/2016	4839	5283	1.50	9	1.46; 1.71; 1.51; 1.62; 1.39; 1.5; 1.48; 1.54; 1.44; 
01:45:52	07/01/2016	4858	5335	1.74	9	1.71; 1.53; 1.62; 1.6; 1.74; 1.88; 1.84; 1.81; 1.82; 
01:46:47	07/01/2016	4741	5137	1.80	9	1.71; 1.8; 1.65; 1.95; 1.8; 1.85; 1.77; 1.9; 1.85; 
01:47:42	07/01/2016	4889	5278	1.46	9	1.78; 1.86; 1.43; 1.53; 1.69; 1.34; 1.46; 1.28; 1.4; 
01:48:37	07/01/2016	4776	5229	1.44	9	1.34; 1.45; 1.3; 1.4; 1.49; 1.31; 1.5; 1.44; 1.44; 
01:49:31	07/01/2016	4629	4959	1.55	9	1.55; 1.43; 1.5; 1.55; 1.68; 1.41; 1.4; 1.61; 1.61; 
01:50:26	07/01/2016	4517	4877	1.71	9	1.62; 1.65; 1.71; 1.92; 1.78; 1.52; 1.71; 1.72; 1.62; 
01:51:21	07/01/2016	4848	5214	1.46	9	1.57; 1.58; 1.57; 1.41; 1.4; 1.56; 1.46; 1.34; 1.43; 
01:52:16	07/01/2016	4909	5246	1.30	9	1.42; 1.16; 1.3; 1.24; 1.24; 1.37; 1.35; 1.36; 1.26; 
01:53:11	07/01/2016	4555	5095	1.36	9	1.26; 1.38; 1.36; 1.3; 1.32; 1.38; 1.33; 1.8; 2.04; 
01:54:05	07/01/2016	4723	5128	1.64	9	1.64; 1.51; 1.49; 1.68; 1.64; 1.62; 1.81; 1.86; 1.65; 
01:55:00	07/01/2016	5010	5517	1.53	9	1.77; 1.68; 1.54; 1.38; 1.53; 1.58; 1.33; 1.37; 1.47; 
01:55:55	07/01/2016	4414	4917	1.50	9	1.36; 1.51; 1.48; 1.5; 1.44; 1.4; 1.6; 1.65; 1.66; 
01:56:50	07/01/2016	4797	5298	1.55	9	1.53; 1.38; 1.56; 1.33; 1.42; 1.55; 1.63; 1.57; 1.73; 
01:57:45	07/01/2016	4859	5345	1.64	9	1.6; 1.52; 1.55; 1.59; 1.64; 1.88; 1.99; 1.92; 1.88; 
01:58:39	07/01/2016	5094	5610	1.78	9	2.01; 2.12; 2.09; 1.84; 1.78; 1.72; 1.74; 1.61; 1.67; 
01:59:34	07/01/2016	4609	5040	1.44	9	1.88; 1.55; 1.61; 1.26; 1.41; 1.43; 1.46; 1.44; 1.39; 
02:00:29	07/01/2016	4732	5283	1.61	9	1.63; 1.7; 1.52; 1.61; 1.64; 1.39; 1.69; 1.55; 1.44; 
02:01:24	07/01/2016	5119	5634	1.58	9	1.54; 1.64; 1.5; 1.58; 1.41; 1.5; 1.77; 1.69; 1.62; 
02:02:19	07/01/2016	5038	5706	1.96	8	2.01; 1.9; 2.37; 1.79; 1.91; 2.28; 2.15; 1.87; 
02:03:13	07/01/2016	4750	5440	1.74	9	1.9; 1.71; 1.67; 1.74; 1.63; 1.7; 1.75; 1.81; 1.8; 
02:04:08	07/01/2016	4706	5294	1.70	9	1.67; 1.62; 2.03; 1.76; 1.61; 1.79; 1.57; 1.7; 1.7; 
02:05:03	07/01/2016	4854	5457	1.64	9	1.62; 1.57; 1.64; 1.58; 1.64; 1.56; 1.84; 1.88; 1.74; 
02:05:58	07/01/2016	4664	5211	1.88	9	1.83; 2.08; 1.72; 1.73; 1.93; 1.88; 1.95; 1.84; 1.92; 
02:06:53	07/01/2016	4541	5005	1.88	9	1.88; 2.02; 1.81; 1.87; 2.13; 1.91; 1.67; 1.88; 1.95; 
02:07:47	07/01/2016	4796	5327	1.75	9	2.01; 1.75; 1.71; 1.83; 1.79; 1.6; 1.77; 1.67; 1.72; 
02:08:42	07/01/2016	4683	5230	1.63	9	1.72; 1.61; 1.52; 1.57; 1.46; 1.63; 1.65; 1.83; 1.67; 
02:09:37	07/01/2016	4966	5455	1.62	9	1.65; 1.99; 2.08; 1.62; 1.78; 1.62; 1.59; 1.48; 1.57; 
02:10:32	07/01/2016	4715	5185	1.82	9	1.52; 1.71; 1.82; 1.79; 2.72; 1.99; 2.05; 1.82; 1.77; 
02:11:26	07/01/2016	4616	5237	1.99	9	1.99; 1.87; 1.89; 2.32; 1.97; 2.01; 1.85; 2.2; 2.05; 
02:12:21	07/01/2016	4877	5566	1.76	9	2.23; 1.76; 1.74; 1.72; 1.62; 1.93; 2.31; 2.06; 1.76; 
02:13:16	07/01/2016	4888	5871	1.70	9	1.79; 1.87; 1.7; 1.56; 1.74; 1.58; 1.56; 1.7; 1.87; 
02:14:14	07/01/2016	5010	5802	1.73	9	1.49; 1.54; 1.69; 1.58; 1.95; 1.85; 1.85; 1.91; 1.73; 
02:15:09	07/01/2016	4671	5246	1.81	9	1.54; 1.79; 2.01; 1.78; 1.81; 1.84; 1.78; 1.89; 1.96; 
02:16:04	07/01/2016	4952	5770	2.01	9	1.94; 1.89; 2.02; 1.88; 2.01; 1.86; 2.04; 2.13; 2.09; 
02:16:59	07/01/2016	4830	5442	1.97	9	2.48; 2.29; 2.13; 1.94; 2.13; 1.8; 1.97; 1.88; 1.77; 
02:17:53	07/01/2016	5198	5913	1.75	9	1.84; 1.57; 1.75; 1.84; 1.66; 1.95; 1.6; 2.03; 1.65; 
02:18:48	07/01/2016	4938	5534	1.59	9	1.65; 1.59; 1.69; 1.58; 1.48; 1.51; 1.56; 1.66; 1.62; 
02:19:43	07/01/2016	4740	5261	1.57	9	1.73; 1.53; 1.58; 1.42; 1.67; 1.6; 1.56; 1.53; 1.57; 
02:20:38	07/01/2016	4886	5497	1.66	9	1.66; 1.51; 1.53; 1.57; 1.66; 1.93; 1.81; 1.77; 1.73; 
02:21:33	07/01/2016	4761	5439	1.68	9	1.68; 1.8; 1.81; 1.6; 1.64; 1.76; 1.63; 1.56; 1.93; 
02:22:28	07/01/2016	4825	5289	1.73	9	1.97; 1.73; 1.96; 1.71; 1.74; 1.71; 1.8; 1.61; 1.62; 
02:23:22	07/01/2016	4756	5285	1.56	9	1.77; 1.56; 1.44; 1.55; 1.44; 1.47; 1.56; 1.59; 1.67; 
02:24:17	07/01/2016	4997	5483	1.50	9	1.56; 1.56; 1.5; 1.36; 1.54; 1.45; 1.39; 1.57; 1.44; 
02:25:12	07/01/2016	4745	5179	1.56	9	1.56; 1.63; 1.56; 1.7; 1.5; 1.42; 1.56; 1.45; 1.47; 
02:26:07	07/01/2016	4919	5383	1.45	9	1.44; 1.35; 1.45; 1.42; 1.45; 1.51; 1.47; 1.52; 1.62; 
02:27:02	07/01/2016	5094	5712	1.60	9	1.73; 1.43; 1.49; 1.6; 1.61; 1.6; 1.61; 1.86; 1.58; 
02:27:56	07/01/2016	5053	5643	1.71	9	1.65; 1.87; 1.77; 1.87; 1.71; 1.71; 1.61; 1.78; 1.61; 
02:28:51	07/01/2016	5004	5596	2.06	9	1.88; 1.93; 2.06; 2.02; 2.08; 2.06; 2.14; 2.25; 2; 
02:29:46	07/01/2016	4898	5589	1.99	9	2.17; 2.06; 1.78; 1.79; 1.73; 1.99; 2.08; 1.91; 1.99; 
02:30:41	07/01/2016	4903	5492	1.70	9	2.31; 1.7; 1.9; 1.73; 1.64; 1.71; 1.57; 1.63; 1.6; 
02:31:36	07/01/2016	5125	5697	1.50	9	1.49; 1.62; 1.54; 1.54; 1.41; 1.34; 1.44; 1.59; 1.5; 
02:32:30	07/01/2016	5162	5915	1.67	9	1.44; 1.67; 1.73; 1.69; 1.64; 1.59; 1.62; 1.77; 1.82; 
02:33:25	07/01/2016	4886	5437	1.79	9	1.79; 1.85; 1.79; 1.59; 2.03; 1.97; 1.78; 1.81; 1.55; 
02:34:20	07/01/2016	4767	5426	1.88	9	1.88; 1.64; 1.72; 2; 2.25; 1.98; 1.91; 1.84; 1.85; 
02:35:15	07/01/2016	4964	5698	1.89	9	1.9; 1.84; 2.03; 1.89; 1.95; 1.96; 1.88; 1.87; 1.83; 
02:36:10	07/01/2016	5062	5857	1.87	9	1.87; 1.91; 1.87; 1.65; 1.84; 1.89; 1.84; 2.14; 2.32; 
02:37:04	07/01/2016	5162	5993	2.04	9	2.64; 2.16; 2.44; 2.04; 1.97; 2.01; 2.06; 1.88; 1.87; 
02:37:59	07/01/2016	5161	5877	1.91	9	1.91; 2.07; 2.15; 2.05; 1.92; 1.75; 1.9; 1.68; 1.73; 
02:38:54	07/01/2016	4680	5242	1.77	9	1.93; 2.09; 1.93; 1.72; 1.72; 1.75; 1.78; 1.77; 1.65; 
02:39:49	07/01/2016	4739	5277	1.72	9	1.85; 1.68; 1.92; 1.69; 1.65; 1.77; 1.76; 1.69; 1.72; 
02:40:44	07/01/2016	4925	5703	1.64	9	1.67; 1.66; 1.73; 1.64; 1.64; 1.45; 1.55; 1.57; 1.6; 
02:41:38	07/01/2016	5151	5862	1.57	9	1.52; 1.59; 1.57; 1.53; 1.53; 1.45; 1.77; 1.63; 1.81; 
02:42:33	07/01/2016	4740	5272	1.72	9	1.76; 1.61; 1.72; 1.67; 1.73; 1.7; 1.79; 1.72; 2.06; 
02:43:28	07/01/2016	5108	5826	1.80	9	1.84; 1.65; 1.85; 1.8; 1.69; 1.71; 2.13; 2.05; 1.62; 
02:44:23	07/01/2016	5051	5758	1.76	9	1.76; 1.86; 1.77; 1.79; 1.54; 1.5; 1.7; 1.76; 1.91; 
02:45:18	07/01/2016	4393	4965	1.75	9	1.75; 1.88; 2.09; 1.74; 1.72; 1.71; 1.81; 2.05; 1.75; 
02:46:12	07/01/2016	5333	6153	1.94	9	1.95; 1.76; 1.77; 1.82; 1.85; 1.97; 1.94; 2.32; 2.44; 
02:47:07	07/01/2016	4705	5437	2.49	8	2.56; 2.42; 2.25; 2.16; 2.24; 2.85; 2.57; 2.59; 
02:48:02	07/01/2016	5091	5929	2.36	9	2.66; 2.11; 2.18; 2.48; 2.23; 2.09; 2.54; 2.46; 2.36; 
02:48:57	07/01/2016	4560	5188	2.23	9	2.23; 2.41; 2.42; 2.35; 2.08; 2.34; 2.22; 2.2; 2.19; 
02:49:52	07/01/2016	4978	5570	2.18	9	2.15; 2.28; 2.17; 2.18; 2.26; 2.33; 2.09; 2.4; 2.13; 
02:50:46	07/01/2016	5137	6114	2.26	9	2.52; 2.37; 2.33; 2.34; 2.25; 2.26; 2.01; 1.97; 2.25; 
02:51:41	07/01/2016	5057	5983	2.20	9	2.32; 3.2; 2.2; 2.19; 2.12; 1.88; 1.91; 2.29; 2.42; 
02:52:36	07/01/2016	5004	5613	2.10	9	2.1; 2.05; 2.19; 2.21; 2.46; 2.11; 2.09; 1.86; 1.96; 
02:53:31	07/01/2016	5105	5874	1.72	9	1.84; 1.63; 1.51; 1.56; 1.83; 1.64; 1.72; 1.77; 1.83; 
02:54:26	07/01/2016	5024	5580	1.35	9	1.51; 1.47; 1.46; 1.35; 1.38; 1.3; 1.27; 1.27; 1.35; 
02:55:20	07/01/2016	4675	5187	1.34	9	1.34; 1.34; 1.24; 1.34; 1.41; 1.48; 1.38; 1.33; 1.43; 
02:56:15	07/01/2016	4730	5163	1.49	9	1.34; 1.5; 1.49; 1.68; 1.7; 1.38; 1.46; 1.51; 1.48; 
02:57:10	07/01/2016	5051	5545	1.46	9	1.48; 1.35; 1.38; 1.47; 1.46; 1.47; 1.28; 1.45; 1.46; 
02:58:05	07/01/2016	4909	5483	1.61	9	1.63; 1.52; 1.59; 1.61; 1.67; 1.87; 1.61; 1.56; 1.55; 
02:59:00	07/01/2016	5324	5820	1.55	9	1.62; 1.56; 1.55; 1.45; 1.69; 1.65; 1.52; 1.47; 1.37; 
02:59:55	07/01/2016	5006	5537	1.49	9	1.57; 1.41; 1.56; 1.47; 1.49; 1.28; 1.43; 1.65; 1.62; 
03:00:49	07/01/2016	5042	5782	1.80	9	1.81; 1.78; 1.58; 1.66; 1.8; 1.87; 1.95; 1.92; 1.71; 
03:01:44	07/01/2016	4905	5602	1.84	9	2.01; 1.92; 1.74; 1.82; 1.86; 1.84; 1.79; 1.86; 1.72; 
03:02:39	07/01/2016	5235	5965	1.76	9	1.76; 1.75; 1.73; 1.69; 1.74; 1.8; 1.82; 1.82; 1.77; 
03:03:34	07/01/2016	5022	5650	1.78	9	1.92; 1.68; 1.69; 1.83; 1.78; 1.66; 1.9; 1.8; 1.64; 
03:04:29	07/01/2016	4744	5313	1.83	9	2.01; 1.75; 1.87; 1.81; 1.83; 1.72; 1.79; 1.87; 1.83; 
03:05:24	07/01/2016	4978	5619	1.81	9	1.95; 1.84; 1.98; 2.14; 1.81; 1.74; 1.62; 1.69; 1.68; 
03:06:18	07/01/2016	5235	6047	1.82	9	1.79; 1.89; 1.84; 1.67; 1.92; 1.87; 1.81; 1.61; 1.82; 
03:07:13	07/01/2016	4878	5445	1.68	9	1.92; 1.75; 1.64; 1.63; 1.66; 1.83; 1.68; 1.59; 1.68; 
03:08:08	07/01/2016	4797	5417	1.74	9	1.64; 1.66; 1.55; 1.67; 1.84; 1.74; 1.81; 1.77; 1.85; 
03:09:03	07/01/2016	5123	5701	1.62	9	2.18; 1.84; 1.51; 1.55; 1.66; 1.58; 1.65; 1.62; 1.54; 
03:09:58	07/01/2016	4953	5495	1.61	9	1.52; 1.43; 1.73; 1.53; 1.56; 1.61; 1.64; 1.89; 1.93; 
03:10:53	07/01/2016	5186	5821	1.90	9	1.75; 1.85; 1.91; 1.9; 1.9; 1.94; 1.95; 1.7; 1.88; 
03:11:48	07/01/2016	5027	5700	1.89	9	1.9; 1.89; 1.89; 1.75; 1.95; 1.93; 1.89; 1.76; 1.83; 
03:12:43	07/01/2016	5165	5705	1.73	9	1.95; 1.87; 1.73; 1.86; 1.75; 1.71; 1.46; 1.59; 1.52; 
03:13:37	07/01/2016	5023	5643	1.59	9	1.59; 1.91; 1.57; 1.57; 1.81; 1.58; 1.63; 1.65; 1.57; 
03:14:32	07/01/2016	5204	5862	1.61	9	1.53; 1.79; 1.76; 1.65; 1.55; 1.57; 1.61; 1.61; 1.66; 
03:15:27	07/01/2016	4873	5485	1.75	9	1.82; 1.63; 1.38; 1.91; 1.83; 1.65; 1.79; 1.72; 1.75; 
03:16:22	07/01/2016	5150	5703	1.66	9	1.78; 1.64; 1.64; 1.73; 1.59; 1.66; 1.78; 1.66; 1.56; 
03:17:17	07/01/2016	5049	5786	1.71	9	1.63; 1.68; 1.62; 1.77; 1.71; 1.78; 1.57; 1.91; 1.99; 
03:18:11	07/01/2016	5239	6077	1.78	9	2; 1.7; 1.78; 1.81; 1.59; 1.74; 2.07; 1.95; 1.63; 
03:19:06	07/01/2016	4841	5757	2.06	9	1.52; 1.77; 2.06; 2.14; 2.03; 2.18; 2.31; 2.03; 2.44; 
03:20:01	07/01/2016	5187	6069	2.20	9	2.21; 2.25; 2.13; 1.96; 2.2; 2.06; 2.15; 2.36; 2.23; 
03:20:56	07/01/2016	5235	6045	2.11	9	2.16; 2.11; 2.78; 2.14; 1.97; 2.07; 2.08; 2.17; 2.04; 
03:21:51	07/01/2016	4968	5706	2.21	9	1.93; 1.95; 2.04; 2.19; 2.4; 2.23; 2.21; 2.3; 2.24; 
03:22:46	07/01/2016	4593	5172	2.14	9	2.14; 2.06; 2.04; 2.26; 1.96; 1.88; 2.36; 2.23; 2.21; 
03:23:40	07/01/2016	5171	6044	2.07	9	1.95; 1.92; 2.28; 2.24; 2.19; 2.06; 2.25; 2.07; 1.94; 
03:24:35	07/01/2016	4988	5849	2.01	9	1.95; 1.96; 2.01; 2.14; 2.1; 1.98; 2.08; 1.96; 2.06; 
03:25:30	07/01/2016	5070	6076	2.02	9	2.11; 2.2; 2.31; 2.13; 2.02; 1.94; 1.84; 1.87; 2; 
03:26:25	07/01/2016	4911	5720	2.01	9	1.84; 1.68; 2.2; 2.19; 2.25; 2.03; 2; 1.98; 2.01; 
03:27:20	07/01/2016	5022	5897	2.25	9	2.23; 2.25; 2.5; 2.21; 2.38; 2.29; 2.26; 1.87; 2.08; 
03:28:15	07/01/2016	5298	6357	2.08	9	2.14; 2.05; 2.09; 2.05; 2.12; 2.04; 2.08; 2.2; 2.03; 
03:29:09	07/01/2016	4760	5631	2.14	9	2.23; 2.02; 2.17; 2.31; 2.12; 1.93; 2.02; 2.22; 2.14; 
03:30:04	07/01/2016	5063	6186	2.38	9	2.38; 2.14; 2.53; 2.43; 2.38; 2.45; 2.21; 2.27; 2.27; 
03:30:59	07/01/2016	5047	5765	1.97	9	2.15; 2.28; 2.23; 2.06; 1.96; 1.92; 1.89; 1.8; 1.97; 
03:31:54	07/01/2016	4695	5278	1.87	9	1.94; 1.78; 1.76; 1.87; 1.88; 1.94; 1.72; 1.72; 1.96; 
03:32:49	07/01/2016	4862	5594	1.89	9	1.84; 2.02; 1.71; 1.76; 1.76; 1.98; 1.89; 2.06; 2; 
03:33:43	07/01/2016	4793	5642	2.40	9	2.26; 2.6; 2.41; 2.4; 2.26; 2.96; 2.43; 2.36; 2.36; 
03:34:38	07/01/2016	4683	5449	2.46	9	2.57; 2.25; 2.37; 2.46; 2.6; 2.7; 2.45; 2.4; 2.59; 
03:35:33	07/01/2016	5342	6239	2.34	9	2.49; 2.53; 2.47; 2.48; 2.34; 2.15; 2.04; 2.05; 2.13; 
03:36:28	07/01/2016	5067	5680	1.96	9	2.07; 1.96; 2.23; 2.1; 1.76; 1.81; 1.88; 1.75; 1.99; 
03:37:23	07/01/2016	4920	5736	1.99	9	2.09; 1.99; 2.11; 1.9; 1.87; 1.98; 1.88; 2.06; 1.99; 
03:38:17	07/01/2016	5043	5857	2.14	9	2.16; 2.22; 1.99; 2.14; 1.87; 2.18; 2.19; 2.11; 2.13; 
03:39:12	07/01/2016	4712	5495	2.35	9	2.35; 2.48; 2.13; 2.26; 2.17; 2.5; 2.21; 2.35; 2.41; 
03:40:07	07/01/2016	5118	5887	2.03	9	2.08; 2.33; 2.2; 2.2; 1.72; 2.03; 1.9; 1.94; 1.88; 
03:41:02	07/01/2016	4912	5729	2.26	9	2; 2.1; 2.26; 2.38; 1.87; 2.07; 2.34; 2.38; 2.64; 
03:41:57	07/01/2016	4729	5542	2.57	9	2.34; 2.25; 2.5; 2.82; 2.47; 2.63; 2.57; 2.66; 2.9; 
03:42:51	07/01/2016	4871	5743	3.07	9	2.69; 2.77; 3.34; 3.07; 2.71; 3.08; 3.12; 3.29; 2.65; 
03:43:46	07/01/2016	4994	5857	2.69	9	3.11; 2.95; 2.69; 3.25; 2.49; 3.13; 2.61; 2.38; 2.46; 
03:44:41	07/01/2016	4911	5810	2.34	9	2.73; 2.6; 2.28; 2.34; 2.78; 2.27; 2.14; 2.16; 2.47; 
03:45:36	07/01/2016	4825	5949	2.11	9	2.84; 2.46; 2.11; 2.09; 1.9; 1.97; 1.98; 2.4; 2.71; 
03:46:31	07/01/2016	4944	5921	2.74	9	2.42; 2.55; 2.68; 2.5; 2.96; 2.79; 3.59; 2.88; 2.74; 
03:47:25	07/01/2016	4979	6114	2.52	9	2.86; 2.65; 2.25; 2.27; 2.42; 2.23; 2.52; 3.07; 3.34; 
03:48:20	07/01/2016	4588	5626	2.78	9	2.67; 2.58; 2.43; 2.6; 2.85; 2.91; 2.86; 2.78; 3.12; 
03:49:15	07/01/2016	4906	5643	2.85	9	3.17; 2.88; 2.88; 3.09; 2.74; 2.84; 2.85; 2.82; 2.5; 
03:50:10	07/01/2016	4904	5588	2.25	9	2.48; 2.49; 2.65; 2.55; 2.25; 2.19; 2.15; 1.91; 2.08; 
03:51:05	07/01/2016	5198	6024	2.10	9	2.29; 2.04; 2.33; 2.36; 1.85; 1.84; 1.98; 2.1; 2.13; 
03:52:00	07/01/2016	4811	5678	2.29	9	2.9; 2.13; 2.29; 2.27; 1.93; 2.07; 2.47; 2.33; 2.34; 
03:52:55	07/01/2016	5279	6530	2.47	9	2.38; 2.63; 2.59; 2.47; 2.54; 2.5; 2.26; 2.3; 2.24; 
03:53:49	07/01/2016	4761	5728	2.63	9	2.57; 2.63; 3.06; 3.08; 3.31; 2.55; 2.43; 2.28; 2.8; 
03:54:44	07/01/2016	4906	5794	2.76	9	2.7; 2.56; 2.67; 2.81; 2.94; 2.67; 2.92; 3; 2.76; 
03:55:39	07/01/2016	5129	6154	2.55	9	2.75; 2.34; 3; 2.5; 2.76; 2.47; 3.06; 2.37; 2.55; 
03:56:34	07/01/2016	4918	5714	2.53	9	2.27; 2.95; 2.31; 2.22; 2.34; 2.67; 2.95; 2.6; 2.53; 
03:57:29	07/01/2016	4768	5706	2.55	9	2.66; 2.46; 2.55; 2.3; 2.31; 2.54; 2.85; 2.81; 2.58; 
03:58:23	07/01/2016	5407	6359	2.80	9	2.8; 2.45; 3; 2.94; 2.44; 2.84; 2.52; 2.74; 3.16; 
03:59:18	07/01/2016	5105	6077	2.88	9	3.13; 2.77; 3.25; 3.02; 2.94; 2.88; 2.72; 2.56; 2.8; 
04:00:13	07/01/2016	4903	5755	2.73	8	2.59; 2.68; 2.88; 2.6; 2.77; 2.65; 3; 2.95; 
04:01:08	07/01/2016	4777	5883	3.18	9	2.94; 2.89; 3; 3.2; 3.19; 3.14; 3.43; 3.18; 3.27; 
04:02:03	07/01/2016	5274	6322	2.92	9	3.09; 2.77; 2.92; 3.12; 3.11; 2.82; 2.88; 2.93; 2.92; 
04:02:57	07/01/2016	5143	6228	2.97	8	3.01; 2.87; 2.93; 2.85; 3.74; 3.23; 3.26; 2.57; 
04:03:52	07/01/2016	4810	5741	2.82	9	2.94; 2.74; 2.52; 2.55; 2.82; 2.6; 2.98; 2.97; 3.1; 
04:04:47	07/01/2016	4850	5639	2.92	9	2.92; 2.84; 2.71; 3.2; 3.06; 3.35; 3.32; 2.54; 2.56; 
04:05:42	07/01/2016	5234	6599	2.75	9	2.67; 3.32; 3.1; 3.68; 3.19; 2.75; 2.63; 2.64; 2.72; 
04:06:37	07/01/2016	5070	6174	2.92	9	43.58; 3.33; 2.76; 2.63; 2.92; 3.18; 3.04; 2.87; 2.77; 
04:07:32	07/01/2016	5456	6561	2.66	9	2.76; 3; 2.66; 2.54; 2.81; 2.67; 2.61; 2.55; 2.48; 
04:08:26	07/01/2016	4527	5512	2.56	9	2.92; 2.63; 2.46; 2.44; 2.37; 2.47; 2.56; 2.74; 3.1; 
04:09:21	07/01/2016	4731	5687	2.97	9	2.87; 3.02; 2.83; 3.11; 2.79; 3.19; 3.38; 2.97; 2.91; 
04:10:16	07/01/2016	5049	6048	2.77	9	2.77; 2.78; 2.9; 3.05; 2.54; 2.53; 2.4; 2.51; 2.89; 
04:11:11	07/01/2016	5115	6171	2.41	9	3.24; 3.19; 2.5; 2.34; 2.19; 2.57; 2.18; 2.37; 2.41; 
04:12:06	07/01/2016	4379	5420	2.24	9	2.23; 2.24; 2.05; 2.13; 2.21; 2.32; 2.27; 2.25; 2.25; 
04:13:00	07/01/2016	4899	6087	2.44	9	2.26; 2.44; 2.38; 2.27; 2.58; 2.31; 2.74; 3; 3.04; 
04:13:55	07/01/2016	5241	6270	2.38	9	3.32; 3.52; 2.76; 2.57; 2.3; 2.36; 2.12; 2.27; 2.38; 
04:14:50	07/01/2016	5243	6125	2.56	9	2.72; 2.61; 2.43; 2.56; 2.45; 2.64; 2.62; 2.24; 2.41; 
04:15:45	07/01/2016	4913	5659	2.13	9	2.29; 2.66; 3.07; 2.53; 2.13; 2.11; 2.06; 2.09; 2.08; 
04:16:40	07/01/2016	4613	5438	2.72	9	2.57; 2.18; 2.47; 2.72; 2.93; 3.03; 3.31; 2.81; 2.67; 
04:17:35	07/01/2016	4716	5731	3.23	9	3.23; 2.68; 2.67; 2.66; 3.32; 3.27; 3.3; 3.23; 3.27; 
04:18:29	07/01/2016	5180	6204	2.93	9	3; 2.93; 3.02; 2.6; 2.8; 2.87; 3.26; 2.65; 3.05; 
04:19:24	07/01/2016	5175	6462	2.98	9	2.98; 2.5; 2.71; 2.86; 2.54; 3.07; 3.01; 3.16; 3.07; 
04:20:19	07/01/2016	4962	5834	2.85	9	3.23; 2.84; 3.24; 2.61; 2.71; 2.85; 2.89; 2.92; 2.56; 
04:21:14	07/01/2016	5121	6263	2.90	9	3.11; 3.07; 2.56; 2.62; 2.45; 2.9; 2.87; 3.35; 3.19; 
04:22:09	07/01/2016	4734	5543	2.72	9	2.85; 3.26; 3.44; 3; 2.72; 2.62; 2.25; 2.65; 2.5; 
04:23:03	07/01/2016	4904	5733	2.55	9	2.59; 3.04; 2.76; 2.44; 2.9; 2.24; 2.55; 2.26; 1.99; 
04:23:58	07/01/2016	4522	5222	2.19	9	2.3; 2.17; 2.12; 1.97; 1.94; 2.19; 2.35; 2.4; 2.62; 
04:24:53	07/01/2016	4945	5725	2.40	9	2.74; 2.64; 2.51; 2.05; 2.36; 2.42; 2.1; 2.28; 2.4; 
04:25:48	07/01/2016	4884	5665	2.52	9	2.61; 2.7; 2.52; 2.29; 2.4; 2.21; 2.11; 2.53; 2.66; 
04:26:43	07/01/2016	5023	6027	2.34	9	2.43; 2.23; 2.34; 2.16; 1.97; 2.15; 2.34; 2.6; 2.41; 
04:27:38	07/01/2016	4891	6059	2.61	9	2.61; 2.49; 2.56; 2.48; 2.58; 2.95; 3.11; 3.15; 2.97; 
04:28:32	07/01/2016	4997	6013	2.41	9	3.1; 2.85; 2.32; 2.4; 2.69; 2.59; 2.41; 2.39; 2.19; 
04:29:27	07/01/2016	4616	5328	2.16	9	2.34; 1.92; 2.49; 2.7; 2.16; 2.15; 2.34; 1.76; 1.98; 
04:30:22	07/01/2016	4837	5544	1.92	9	1.88; 1.94; 1.9; 1.97; 1.9; 2.09; 2.46; 1.87; 1.92; 
04:31:17	07/01/2016	4856	5727	2.56	9	2.53; 2.45; 2.18; 2.37; 2.79; 2.56; 2.59; 2.59; 2.65; 
04:32:12	07/01/2016	5308	6084	1.99	9	2.48; 2.11; 2.25; 2.23; 1.99; 1.9; 1.77; 1.94; 1.85; 
04:33:06	07/01/2016	5007	5845	2.05	9	1.93; 2.2; 2.09; 2.03; 2.05; 2.13; 1.93; 1.84; 2.09; 
04:34:01	07/01/2016	4907	5622	2.05	9	2.04; 1.58; 1.84; 2.09; 2.05; 2.35; 2.01; 2.25; 2.45; 
04:34:56	07/01/2016	4715	5316	2.35	9	2.55; 3.21; 2.86; 2.35; 2.14; 1.9; 2.01; 2.5; 2.35; 
04:35:51	07/01/2016	5192	5976	2.13	9	2.56; 2.7; 2.32; 1.83; 1.98; 2.13; 2.16; 1.9; 1.96; 
04:36:46	07/01/2016	4688	5266	2.02	9	1.88; 2.29; 1.83; 1.97; 2.02; 2.09; 2.01; 2.06; 2.27; 
04:37:41	07/01/2016	4624	5227	2.40	9	2.66; 2.42; 2.36; 2.33; 2; 2.54; 2.38; 2.42; 2.4; 
04:38:35	07/01/2016	5029	5499	1.94	9	2.06; 2.17; 2.01; 2.07; 1.93; 1.94; 1.74; 1.76; 1.76; 
04:39:30	07/01/2016	5259	5875	1.72	9	1.98; 1.83; 1.76; 1.55; 1.62; 1.68; 1.72; 1.56; 1.79; 
04:40:25	07/01/2016	4960	5443	1.78	9	1.93; 1.75; 1.83; 1.78; 2.12; 1.91; 1.73; 1.61; 1.76; 
04:41:20	07/01/2016	5024	5429	1.51	9	1.67; 1.48; 1.71; 1.55; 1.55; 1.51; 1.42; 1.45; 1.48; 
04:42:15	07/01/2016	5286	5735	1.51	9	1.46; 1.41; 1.51; 1.46; 1.6; 1.58; 1.37; 1.6; 1.52; 
04:43:10	07/01/2016	4775	5174	1.83	9	1.85; 1.62; 1.75; 1.81; 1.76; 1.98; 1.92; 1.94; 1.83; 
04:44:04	07/01/2016	4877	5303	1.65	9	1.74; 1.76; 1.58; 1.62; 1.65; 1.45; 1.48; 1.66; 1.67; 
04:44:59	07/01/2016	5147	5471	1.41	9	1.49; 1.48; 1.48; 1.35; 1.35; 1.41; 1.41; 1.42; 1.37; 
04:45:54	07/01/2016	4864	5162	1.55	9	1.55; 1.36; 1.39; 1.53; 1.68; 1.69; 1.74; 1.65; 1.54; 
04:46:49	07/01/2016	4770	5076	1.44	9	1.45; 1.48; 1.41; 1.44; 1.37; 1.41; 1.44; 1.51; 1.5; 
04:47:44	07/01/2016	5201	5585	1.47	9	1.52; 1.43; 1.55; 1.39; 1.37; 1.47; 1.42; 1.59; 1.51; 
04:48:39	07/01/2016	5134	5536	2.07	9	1.73; 1.72; 1.66; 1.71; 2.14; 2.2; 2.07; 2.1; 2.23; 
04:49:33	07/01/2016	5185	5490	1.63	9	1.8; 1.77; 1.63; 1.84; 1.72; 1.56; 1.56; 1.58; 1.6; 
04:50:28	07/01/2016	5249	5597	1.71	9	1.63; 1.56; 1.72; 1.91; 1.59; 1.56; 1.71; 1.79; 1.73; 
04:51:23	07/01/2016	5050	5413	2.08	9	2.08; 1.98; 1.96; 1.93; 2.1; 2.27; 2.09; 2.25; 1.99; 
04:52:18	07/01/2016	5135	5493	1.78	9	1.93; 1.83; 1.68; 1.78; 1.84; 1.87; 1.74; 1.75; 1.76; 
04:53:12	07/01/2016	5181	5519	1.80	9	1.86; 1.71; 1.71; 1.67; 1.77; 1.8; 1.81; 1.98; 1.92; 
04:54:07	07/01/2016	5191	5510	2.33	9	3.12; 2.27; 2.51; 2.41; 2.34; 2.33; 2.2; 2.05; 1.97; 
04:55:01	07/01/2016	5093	5428	2.02	9	3; 1.95; 2.02; 1.84; 2.21; 2.02; 2.06; 2.13; 1.92; 
04:55:56	07/01/2016	4911	5365	2.27	8	2; 1.96; 1.96; 2.18; 2.46; 2.36; 2.43; 2.93; 
04:56:50	07/01/2016	5040	5355	2.50	9	3.79; 2.97; 2.93; 2.57; 2.5; 2.34; 2.11; 2.18; 2.22; 
04:57:45	07/01/2016	5379	5830	2.52	9	4.04; 2.31; 2.35; 2.32; 2.47; 2.56; 2.55; 2.62; 2.52; 
04:58:40	07/01/2016	5001	5450	3.03	9	4; 2.49; 2.47; 2.57; 2.73; 3.03; 3.44; 3.33; 3.74; 
04:59:34	07/01/2016	5297	5777	3.15	9	4.51; 3.38; 3.15; 2.94; 2.81; 3.07; 2.97; 3.27; 3.17; 
05:00:29	07/01/2016	5367	6002	3.34	9	5.65; 3.54; 3.31; 3.03; 3.34; 3.3; 7.86; 3.07; 3.62;