17:45:12	12/31/2017	0	1695	0.00	0	
17:46:07	12/31/2017	0	1695	0.00	0	
17:47:02	12/31/2017	0	1695	0.00	0	
17:47:57	12/31/2017	3649	3791	1.61	9	1.46; 1.54; 1.6; 1.52; 1.61; 1.88; 1.71; 1.87; 1.83; 
17:48:52	12/31/2017	3701	3865	1.60	9	1.57; 1.6; 1.6; 1.66; 1.49; 1.61; 1.47; 1.61; 1.55; 
17:49:47	12/31/2017	3656	3834	1.68	9	1.6; 1.86; 1.63; 1.89; 1.77; 1.56; 1.68; 1.7; 1.66; 
17:50:42	12/31/2017	3792	3991	1.56	9	1.56; 1.53; 1.48; 1.6; 1.51; 1.5; 1.59; 1.6; 1.91; 
17:51:37	12/31/2017	3846	4062	1.58	9	1.92; 1.8; 1.62; 1.58; 1.57; 1.53; 1.53; 1.59; 1.54; 
17:52:32	12/31/2017	4329	4531	1.57	9	1.47; 1.35; 1.43; 1.59; 1.74; 1.9; 1.57; 1.57; 1.4; 
17:53:28	12/31/2017	4460	4675	1.40	9	1.39; 1.43; 1.47; 1.33; 1.43; 1.31; 1.33; 1.4; 1.62; 
17:54:23	12/31/2017	4337	4515	1.44	9	1.61; 1.5; 1.47; 1.36; 1.44; 1.44; 1.35; 1.29; 1.32; 
17:55:18	12/31/2017	4061	4236	1.38	9	1.31; 1.31; 1.38; 1.34; 1.38; 1.85; 1.58; 1.39; 1.44; 
17:56:13	12/31/2017	3771	3900	1.44	9	1.31; 1.45; 1.39; 1.56; 1.44; 1.44; 1.42; 1.55; 1.49; 
17:57:08	12/31/2017	3633	3766	1.54	9	1.58; 2.01; 1.68; 1.54; 1.48; 1.49; 1.42; 1.41; 1.54; 
17:58:03	12/31/2017	3751	3900	1.57	9	1.46; 1.46; 1.43; 1.5; 1.69; 1.74; 1.83; 1.64; 1.57; 
17:58:58	12/31/2017	4047	4218	1.48	9	1.64; 1.53; 1.66; 1.36; 1.35; 1.32; 1.48; 1.36; 1.51; 
17:59:53	12/31/2017	4241	4420	1.44	9	1.53; 1.63; 1.62; 1.57; 1.42; 1.43; 1.35; 1.3; 1.44; 
18:00:48	12/31/2017	4283	4471	1.46	9	1.32; 1.28; 1.41; 1.48; 1.48; 1.48; 1.59; 1.46; 1.4; 
18:01:43	12/31/2017	4570	4744	1.18	9	1.37; 1.28; 1.15; 1.2; 1.18; 1.13; 1.15; 1.2; 1.15; 
18:02:38	12/31/2017	4603	4783	1.33	9	1.36; 1.5; 1.42; 1.61; 1.31; 1.26; 1.26; 1.25; 1.33; 
18:03:33	12/31/2017	4840	5005	1.34	9	1.34; 1.3; 1.27; 1.25; 1.32; 1.37; 1.49; 1.65; 1.36; 
18:04:29	12/31/2017	4759	4928	1.23	9	1.52; 1.23; 1.27; 1.2; 1.23; 1.17; 1.14; 1.11; 1.31; 
18:05:24	12/31/2017	4695	4885	1.31	9	1.43; 1.31; 1.48; 1.43; 1.31; 1.25; 1.28; 1.19; 1.17; 
18:06:19	12/31/2017	4776	4993	1.21	9	1.21; 1.18; 1.16; 1.1; 1.12; 1.45; 1.44; 1.46; 1.34; 
18:07:14	12/31/2017	4805	5029	1.25	9	1.26; 1.25; 1.39; 1.22; 1.24; 1.28; 1.19; 1.07; 1.33; 
18:08:09	12/31/2017	4760	4980	1.26	9	1.22; 1.4; 1.49; 1.43; 1.2; 1.28; 1.24; 1.22; 1.26; 
18:09:04	12/31/2017	4605	4814	1.28	9	1.22; 1.21; 1.18; 1.16; 1.28; 1.35; 1.52; 1.59; 1.46; 
18:09:59	12/31/2017	4551	4737	1.25	9	1.22; 1.26; 1.31; 1.21; 1.25; 1.3; 1.18; 1.24; 1.42; 
18:10:54	12/31/2017	4706	4911	1.40	9	1.48; 1.66; 1.49; 1.4; 1.94; 1.29; 1.15; 1.32; 1.3; 
18:11:49	12/31/2017	4475	4663	1.34	9	1.25; 1.12; 1.24; 1.34; 1.25; 1.5; 1.5; 1.4; 1.45; 
18:12:44	12/31/2017	3950	4107	1.29	9	1.29; 1.29; 1.36; 1.42; 1.27; 1.12; 1.2; 1.22; 1.53; 
18:13:40	12/31/2017	4564	4722	1.31	9	1.7; 1.57; 1.7; 1.34; 1.31; 1.23; 1.29; 1.25; 1.22; 
18:14:35	12/31/2017	4510	4637	1.21	9	1.2; 1.2; 1.14; 1.22; 1.37; 1.36; 1.33; 1.21; 1.16; 
18:15:30	12/31/2017	4641	4770	1.21	9	1.22; 1.24; 1.23; 1.21; 1.07; 1.14; 1.13; 1.14; 1.23; 
18:16:25	12/31/2017	4423	4552	1.30	9	1.31; 1.39; 1.3; 1.51; 1.31; 1.21; 1.19; 1.13; 1.26; 
18:17:20	12/31/2017	4519	4684	1.32	9	1.2; 1.22; 1.23; 1.36; 1.37; 1.42; 1.44; 1.32; 1.22; 
18:18:15	12/31/2017	4532	4737	1.28	9	1.3; 1.28; 1.18; 1.24; 1.15; 1.19; 1.29; 1.34; 1.53; 
18:19:10	12/31/2017	4538	4797	1.37	9	1.65; 1.56; 1.48; 1.4; 1.37; 1.26; 1.26; 1.33; 1.33; 
18:20:05	12/31/2017	4364	4682	1.50	9	1.45; 1.55; 1.58; 1.47; 1.66; 1.5; 1.49; 1.48; 1.53; 
18:21:00	12/31/2017	4517	4795	1.43	9	1.43; 1.38; 1.4; 1.44; 1.31; 1.35; 1.43; 1.46; 1.78; 
18:21:55	12/31/2017	4557	4811	1.33	9	1.43; 1.33; 1.29; 1.33; 1.35; 1.35; 1.23; 1.32; 1.28; 
18:22:50	12/31/2017	4385	4561	1.33	9	1.32; 1.4; 1.41; 1.58; 1.41; 1.25; 1.33; 1.27; 1.25; 
18:23:46	12/31/2017	4578	4741	1.29	9	1.24; 1.27; 1.23; 1.33; 1.29; 1.27; 1.46; 1.45; 1.46; 
18:24:41	12/31/2017	4441	4583	1.25	9	1.45; 1.34; 1.26; 1.24; 1.25; 1.25; 1.2; 1.22; 1.28; 
18:25:36	12/31/2017	3759	3923	1.46	9	1.56; 1.58; 1.65; 1.55; 1.29; 1.46; 1.35; 1.39; 1.46; 
18:26:31	12/31/2017	4396	4554	1.45	9	1.42; 1.45; 1.52; 1.45; 1.47; 1.64; 1.44; 1.44; 1.29; 
18:27:26	12/31/2017	4321	4502	1.25	9	1.25; 1.24; 1.25; 1.16; 1.27; 1.17; 1.29; 1.3; 1.29; 
18:28:21	12/31/2017	4369	4534	1.32	9	1.45; 1.38; 1.37; 1.21; 1.33; 1.18; 1.32; 1.18; 1.15; 
18:29:16	12/31/2017	4573	4729	1.32	9	1.24; 1.22; 1.22; 1.32; 1.47; 1.32; 1.35; 1.37; 1.29; 
18:30:11	12/31/2017	4598	4786	1.11	9	1.11; 1.14; 1.11; 1.09; 1.06; 1.03; 1.22; 1.4; 1.33; 
18:31:06	12/31/2017	4453	4632	1.21	9	1.3; 1.26; 1.21; 1.2; 1.24; 1.16; 1.22; 1.09; 1.11; 
18:32:01	12/31/2017	4445	4623	1.25	9	1.24; 1.26; 1.25; 1.47; 1.49; 1.34; 1.22; 1.25; 1.16; 
18:32:57	12/31/2017	4447	4645	1.28	9	1.22; 1.24; 1.14; 1.15; 1.28; 1.38; 1.42; 1.41; 1.29; 
18:33:52	12/31/2017	4607	4820	1.18	9	1.22; 1.31; 1.18; 1.17; 1.24; 1.1; 1.13; 1.15; 1.2; 
18:34:47	12/31/2017	4689	4846	1.19	9	1.19; 1.46; 1.43; 1.21; 1.16; 1.25; 1.14; 1.19; 1.08; 
18:35:42	12/31/2017	4726	4894	1.23	9	1.13; 1.08; 1.19; 1.13; 1.23; 1.5; 1.33; 1.25; 1.34; 
18:36:37	12/31/2017	4535	4658	1.17	9	1.16; 1.22; 1.13; 1.18; 1.12; 1.18; 1.13; 1.17; 1.37; 
18:37:32	12/31/2017	4852	4994	1.19	9	1.59; 1.33; 1.29; 1.26; 1.19; 1.04; 1.05; 1.05; 1.16; 
18:38:27	12/31/2017	4911	5056	1.06	9	0.97; 1.03; 1.14; 1.3; 1.33; 1.19; 1.06; 0.98; 0.99; 
18:39:22	12/31/2017	5040	5217	1.08	9	1.13; 0.99; 1.04; 0.96; 0.99; 1.12; 1.08; 1.28; 1.13; 
18:40:17	12/31/2017	5163	5356	1.05	9	1.19; 1.03; 1.08; 1.07; 1.04; 1.01; 0.97; 1.05; 1.11; 
18:41:12	12/31/2017	5187	5434	1.05	9	1.09; 1.41; 1.26; 1.16; 1.05; 0.97; 1.04; 1.04; 1; 
18:42:07	12/31/2017	5215	5490	1.06	9	1.01; 0.99; 1.03; 1.06; 1.15; 1.25; 1.18; 1.11; 1.02; 
18:43:02	12/31/2017	5000	5303	1.07	9	1.07; 0.97; 1.08; 1.07; 1.03; 1.07; 1.03; 1.18; 1.31; 
18:43:58	12/31/2017	5100	5446	1.13	9	1.26; 1.14; 1.08; 1.01; 1.17; 1.03; 1.13; 1.06; 1.18; 
18:44:53	12/31/2017	5181	5476	1.12	9	1.12; 1.19; 1.24; 1.23; 1.11; 1.12; 1.13; 1.12; 1.05; 
18:45:48	12/31/2017	5238	5523	1.10	9	1.08; 1.06; 1.06; 1.07; 1.1; 1.26; 1.26; 1.3; 1.18; 
18:46:43	12/31/2017	5353	5607	1.08	9	1.14; 1.13; 1.02; 1.1; 1.11; 1.03; 0.99; 1.05; 1.08; 
18:47:38	12/31/2017	5493	5776	1.12	9	1.14; 1.31; 1.32; 1.23; 1.12; 1.11; 1.06; 1.07; 1.1; 
18:48:33	12/31/2017	5419	5641	1.18	9	1.04; 1.11; 1.19; 1.18; 1.35; 1.19; 1.22; 1.03; 1.1; 
18:49:28	12/31/2017	5234	5453	1.07	9	1.03; 0.93; 1.07; 38.84; 0.97; 1.09; 1.04; 1.25; 1.37; 
18:50:23	12/31/2017	5390	5611	1.01	9	1.18; 1.14; 1.07; 1.01; 0.95; 0.98; 0.89; 0.89; 1.07; 
18:51:18	12/31/2017	5558	5774	1.07	9	1.09; 1.11; 1.4; 1.07; 1.07; 1.06; 1; 1.07; 0.95; 
18:52:13	12/31/2017	5322	5592	1.05	9	0.97; 0.96; 1; 1.02; 1.11; 1.3; 1.09; 1.05; 1.05; 
18:53:08	12/31/2017	4904	5073	1.08	9	0.9; 1.06; 1.03; 1.12; 1.08; 1.08; 1.39; 1.16; 1.24; 
18:54:04	12/31/2017	4539	4761	1.26	9	1.22; 1.14; 1.12; 1.26; 1.3; 1.32; 1.51; 1.51; 1.19; 
18:54:59	12/31/2017	4886	5148	1.24	9	1.18; 1.33; 1.43; 1.42; 1.27; 1.2; 1.24; 1.05; 1.16; 
18:55:54	12/31/2017	3388	3552	1.40	9	1.26; 1.22; 1.25; 1.38; 1.4; 1.62; 1.86; 1.51; 1.6; 
18:56:49	12/31/2017	4223	4464	1.34	9	1.48; 1.35; 1.25; 1.27; 1.33; 1.08; 1.34; 1.37; 1.75; 
18:57:44	12/31/2017	4812	5097	1.27	9	1.62; 1.42; 1.29; 1.22; 1.26; 1.23; 1.3; 1.27; 1.17; 
18:58:39	12/31/2017	4842	5130	1.24	9	1.27; 1.23; 1.19; 1.4; 1.44; 1.16; 1.24; 1.19; 1.24; 
18:59:34	12/31/2017	5066	5353	1.22	9	1.27; 1.22; 1.16; 1.11; 1.19; 1.21; 1.32; 1.33; 1.24; 
19:00:29	12/31/2017	4821	5116	1.17	9	1.14; 1.11; 1.11; 1.17; 1.21; 1.23; 1.16; 1.21; 1.29; 
19:01:24	12/31/2017	5690	6047	1.18	9	1.36; 1.47; 1.31; 1.28; 1.15; 1.18; 1.08; 1.05; 1.04; 
19:02:19	12/31/2017	5423	5720	1.09	9	0.98; 1.02; 1.11; 1.19; 1.22; 1.21; 1.09; 1.08; 1.01; 
19:03:15	12/31/2017	5697	6014	1.01	9	1.01; 0.95; 0.9; 0.95; 1.06; 1; 1.07; 1.29; 1.14; 
19:04:10	12/31/2017	5286	5567	1.00	9	1.02; 1.04; 1; 0.94; 0.95; 1; 0.97; 1.06; 1.09; 
19:05:05	12/31/2017	5087	5394	1.17	9	1.16; 1.31; 1.25; 1.21; 1.17; 1.25; 1.13; 1.1; 1.07; 
19:06:00	12/31/2017	5778	6064	1.08	9	1.08; 1.07; 1.05; 1.1; 1.25; 1.09; 1.14; 1; 0.97; 
19:06:55	12/31/2017	5645	5860	0.97	9	0.97; 0.94; 0.94; 0.87; 0.96; 0.98; 0.99; 1.11; 1.01; 
19:07:50	12/31/2017	5760	5955	0.89	9	0.99; 0.95; 0.9; 0.98; 0.89; 0.89; 0.88; 0.84; 0.87; 
19:08:45	12/31/2017	5867	6092	0.93	9	0.98; 1.1; 1.03; 0.95; 0.85; 0.93; 0.9; 0.93; 0.92; 
19:09:40	12/31/2017	5847	6040	0.89	9	0.84; 0.82; 0.88; 0.88; 0.97; 1.04; 0.92; 0.89; 0.9; 
19:10:35	12/31/2017	5662	5900	0.87	9	0.87; 0.85; 0.85; 0.8; 0.82; 0.93; 0.94; 1.01; 1.08; 
19:11:30	12/31/2017	5879	6071	0.89	9	0.97; 0.92; 0.9; 0.89; 0.86; 0.89; 0.89; 0.89; 0.86; 
19:12:26	12/31/2017	5578	5811	0.98	9	0.91; 1.04; 1.09; 1.05; 0.98; 0.99; 0.91; 0.91; 0.85; 
19:13:21	12/31/2017	5653	5910	0.98	9	0.84; 0.9; 0.91; 1.04; 1.07; 0.99; 1.04; 0.98; 0.94; 
19:14:16	12/31/2017	5705	5986	0.91	9	0.88; 0.89; 0.86; 0.83; 0.91; 0.92; 0.95; 1.11; 1.12; 
19:15:11	12/31/2017	5922	6218	0.94	9	1.02; 0.95; 0.92; 1.02; 0.96; 0.89; 0.88; 0.87; 0.94; 
19:16:06	12/31/2017	5019	5282	1.12	9	1.05; 1.12; 1.18; 1.12; 1.12; 1.07; 1.18; 1.13; 1.13; 
19:17:01	12/31/2017	4852	5102	1.18	9	1.06; 1.18; 1.18; 1.17; 1.29; 1.2; 1.19; 1.22; 1.11; 
19:17:56	12/31/2017	3775	3986	1.12	9	1.05; 1.05; 1.01; 1.12; 1.08; 1.21; 1.33; 1.47; 1.6; 
19:18:51	12/31/2017	4103	4338	1.55	9	1.55; 1.87; 1.92; 1.68; 1.58; 1.4; 1.34; 1.33; 1.33; 
19:19:46	12/31/2017	3848	4050	1.44	9	1.53; 1.71; 1.55; 1.5; 1.39; 1.4; 1.34; 1.39; 1.44; 
19:20:41	12/31/2017	3203	3412	1.65	9	1.55; 1.51; 1.36; 1.55; 1.9; 2.14; 2.03; 1.97; 1.65; 
19:21:36	12/31/2017	3860	4077	1.49	9	1.55; 1.53; 1.49; 1.47; 1.43; 1.42; 1.46; 1.56; 1.53; 
19:22:32	12/31/2017	4236	4449	1.38	9	1.56; 1.5; 1.46; 1.42; 1.33; 1.25; 1.31; 1.25; 1.38; 
19:23:27	12/31/2017	4086	4286	1.48	9	1.43; 1.65; 1.48; 1.4; 1.52; 1.52; 1.48; 1.32; 1.42; 
19:24:22	12/31/2017	4331	4561	1.38	9	1.3; 1.47; 1.37; 1.5; 1.52; 1.38; 1.37; 1.43; 1.24; 
19:25:17	12/31/2017	4715	4945	1.23	9	1.23; 1.17; 1.23; 1.17; 1.22; 1.23; 1.28; 1.2; 1.25; 
19:26:12	12/31/2017	5337	5649	1.04	9	1.19; 1.1; 1.04; 1.06; 1.02; 0.93; 0.93; 1.01; 1.1; 
19:27:07	12/31/2017	5591	5893	1.10	9	1.3; 1.27; 1.15; 1.1; 1.04; 2.3; 1; 1; 1.02; 
19:28:02	12/31/2017	5843	6173	1.07	9	0.98; 0.99; 1.19; 1.27; 1.3; 1.13; 1.06; 1.07; 0.95; 
19:28:57	12/31/2017	5484	5755	1.05	9	1.02; 0.99; 0.94; 1.05; 1.18; 1.27; 1.35; 1.33; 1.04; 
19:29:52	12/31/2017	5421	5654	1.00	9	1; 1.03; 1.02; 0.99; 0.92; 0.92; 0.93; 1.03; 1.15; 
19:30:47	12/31/2017	5561	5795	1.01	9	1.15; 1.01; 0.99; 1.02; 1; 1.01; 0.94; 1.05; 1.03; 
19:31:43	12/31/2017	5604	5957	1.05	9	0.93; 0.99; 1.06; 1.25; 1.07; 1.16; 0.98; 0.99; 1.05; 
19:32:38	12/31/2017	5611	5853	0.95	9	0.99; 0.88; 0.92; 0.93; 0.95; 1.01; 1.2; 1.2; 0.89; 
19:33:33	12/31/2017	5756	6005	0.91	9	0.91; 1.03; 0.88; 0.81; 0.81; 0.9; 0.97; 0.98; 1.05; 
19:34:28	12/31/2017	5789	6020	0.95	9	1.09; 1.05; 0.95; 0.95; 0.89; 0.91; 0.98; 0.96; 0.92; 
19:35:23	12/31/2017	5677	5894	0.95	9	1.08; 1.16; 1.2; 1.05; 0.94; 0.89; 0.86; 0.95; 0.93; 
19:36:18	12/31/2017	6239	6497	0.95	9	0.83; 0.84; 0.91; 0.95; 1.12; 1.21; 1.1; 0.98; 0.89; 
19:37:13	12/31/2017	5722	5972	0.94	9	0.92; 0.92; 0.97; 0.88; 0.92; 0.94; 1.06; 1.22; 1.2; 
19:38:08	12/31/2017	5858	6116	0.91	9	1.12; 0.94; 0.83; 0.95; 0.9; 0.91; 0.91; 0.89; 1.04; 
19:39:03	12/31/2017	5889	6128	1.00	9	1.16; 1.41; 1.13; 1.09; 1; 0.89; 0.97; 0.97; 0.98; 
19:39:58	12/31/2017	5672	5936	1.01	9	1; 0.99; 1.1; 1.29; 1.24; 1.01; 0.96; 1.02; 0.93; 
19:40:54	12/31/2017	5829	6110	1.02	9	0.93; 0.9; 0.89; 0.99; 1.02; 1.1; 1.13; 1.23; 1.04; 
19:41:49	12/31/2017	5797	6068	0.96	9	0.96; 0.97; 0.98; 0.97; 0.95; 0.96; 0.98; 0.94; 0.94; 
19:42:44	12/31/2017	5766	6061	0.95	9	1.33; 1.11; 1.07; 0.94; 0.97; 0.95; 0.93; 0.88; 0.93; 
19:43:39	12/31/2017	5737	6032	0.99	9	0.89; 0.93; 1.04; 1.09; 1.11; 1.07; 0.98; 0.99; 0.92; 
19:44:34	12/31/2017	5863	6164	1.01	9	0.99; 0.98; 1.01; 1.01; 1.06; 1.24; 1.17; 1.03; 0.94; 
19:45:29	12/31/2017	5745	6059	0.94	9	0.94; 0.93; 0.92; 0.89; 0.83; 0.98; 1.09; 1.1; 1.19; 
19:46:24	12/31/2017	5847	6122	0.91	9	1.03; 1.02; 0.91; 0.89; 0.91; 0.87; 0.95; 0.95; 0.91; 
19:47:19	12/31/2017	5839	6108	1.05	9	1.11; 1.13; 1.22; 1.08; 1.01; 1.05; 0.91; 0.89; 0.93; 
19:48:14	12/31/2017	5844	6171	1.13	9	0.92; 0.9; 0.99; 1.14; 1.37; 1.31; 1.28; 1.13; 0.97; 
19:49:10	12/31/2017	5866	6201	1.09	9	1; 1.02; 1.01; 1.01; 1.23; 1.19; 1.19; 1.45; 1.09; 
19:50:05	12/31/2017	5919	6335	1.05	9	1.05; 1.06; 1.03; 0.96; 1.05; 0.97; 1.04; 1.07; 1.09; 
19:51:00	12/31/2017	5861	6138	1.03	9	1.48; 1.29; 1.23; 1.17; 1.03; 0.97; 1.01; 0.93; 0.93; 
19:51:55	12/31/2017	5854	6173	1.01	9	0.93; 0.96; 1.08; 1.2; 1.28; 1.01; 1.05; 0.98; 0.96; 
19:52:50	12/31/2017	5810	6106	1.04	9	0.91; 0.9; 0.86; 0.98; 1.04; 1.11; 1.2; 1.04; 1.06; 
19:53:45	12/31/2017	5758	6084	1.00	9	1.01; 0.95; 0.99; 0.94; 0.92; 1; 1.04; 1.07; 1.23; 
19:54:40	12/31/2017	5891	6170	0.99	9	1.16; 1.13; 1; 0.96; 0.99; 0.97; 1.02; 0.95; 0.93; 
19:55:35	12/31/2017	5837	6135	1.00	9	1; 1.14; 1.31; 1.16; 1.08; 0.93; 0.97; 0.98; 0.94; 
19:56:30	12/31/2017	5824	6088	1.02	9	0.94; 1.08; 0.95; 1.02; 1.17; 1.17; 1.02; 1.02; 0.94; 
19:57:25	12/31/2017	5626	5943	0.98	9	1.06; 0.91; 0.95; 0.93; 0.98; 0.93; 1.04; 1.15; 1.18; 
19:58:21	12/31/2017	5681	6016	0.96	9	1.3; 0.92; 0.91; 0.96; 0.96; 0.99; 0.96; 1.09; 1.18; 
19:59:16	12/31/2017	5616	5883	0.98	9	1.21; 1.26; 1.15; 1.04; 0.94; 0.91; 0.96; 0.94; 0.98; 
20:00:11	12/31/2017	5644	5940	1.03	9	0.98; 0.97; 0.96; 1.14; 1.12; 1.03; 1.09; 0.94; 1.08; 
20:01:06	12/31/2017	5715	6022	1.02	9	1.02; 0.94; 1; 0.96; 1.04; 1.05; 1.17; 1.16; 0.98; 
20:02:01	12/31/2017	5558	5813	0.98	9	0.96; 0.95; 0.97; 1.02; 0.98; 0.86; 1.02; 1.09; 1.21; 
20:02:56	12/31/2017	5836	6096	0.99	9	1.28; 1.24; 1.01; 0.99; 0.96; 1.03; 0.89; 0.95; 0.93; 
20:03:51	12/31/2017	5734	5984	1.11	9	1.05; 1.11; 1.26; 1.3; 1.2; 1.13; 1; 1.02; 0.93; 
20:04:46	12/31/2017	5612	5911	1.07	9	0.95; 0.93; 0.95; 1; 1.14; 1.16; 1.07; 1.13; 1.1; 
20:05:41	12/31/2017	5559	5829	1.04	9	1.21; 1.04; 1.02; 1.02; 0.93; 0.94; 1.04; 1.16; 1.21; 
20:06:37	12/31/2017	5471	5769	1.03	9	1.33; 1.05; 1.11; 1.03; 1; 0.94; 0.99; 1.01; 1.03; 
20:07:32	12/31/2017	5274	5543	1.10	9	1.29; 1.36; 1.15; 1.1; 1.07; 1.06; 1.05; 1.11; 1.05; 
20:08:27	12/31/2017	5123	5400	1.24	9	1; 1.13; 1.24; 1.41; 1.37; 1.25; 1.28; 1.16; 1.12; 
20:09:22	12/31/2017	4966	5171	1.20	9	1.21; 1.19; 1.13; 1.16; 1.11; 1.2; 1.31; 1.28; 1.27; 
20:10:17	12/31/2017	4791	5017	1.18	9	1.11; 1.22; 1.22; 1.18; 1.12; 1.1; 1.07; 1.2; 1.42; 
20:11:12	12/31/2017	5379	5675	1.12	9	1.48; 1.29; 1.15; 1.09; 1.14; 1.12; 1.05; 1.06; 0.99; 
20:12:07	12/31/2017	5183	5467	1.19	9	0.99; 1.09; 1.33; 1.28; 1.26; 1.23; 1.19; 1.08; 1.15; 
20:13:02	12/31/2017	5386	5660	1.13	9	1.15; 1.09; 1.07; 1.1; 1.17; 1.32; 1.13; 1.19; 1.05; 
20:13:57	12/31/2017	5247	5490	1.10	9	1.04; 1.08; 1.1; 1.06; 1.29; 1.1; 1.28; 1.38; 1.35; 
20:14:53	12/31/2017	5356	5687	1.09	9	1.18; 1.15; 1.09; 1.09; 1.07; 1.02; 1.05; 1.04; 1.21; 
20:15:48	12/31/2017	5219	5538	1.28	9	1.28; 1.58; 1.54; 1.31; 1.28; 1.18; 1.1; 1.08; 1.09; 
20:16:43	12/31/2017	5088	5390	1.20	9	1.15; 1.13; 1.07; 1.26; 1.47; 1.44; 1.29; 1.12; 1.2; 
20:17:38	12/31/2017	5156	5457	1.17	9	1.08; 1.17; 1.2; 1.08; 1.13; 1.17; 1.3; 1.38; 1.25; 
20:18:33	12/31/2017	5234	5508	1.12	9	1.12; 1.12; 1.1; 1.11; 1.15; 1.11; 1.09; 1.17; 1.13; 
20:19:28	12/31/2017	5408	5667	1.07	9	1.29; 1.15; 1.1; 1.09; 1.03; 1.07; 1.06; 1.07; 1.03; 
20:20:23	12/31/2017	5078	5301	1.10	9	1.1; 1.1; 1.18; 1.24; 1.19; 1.08; 1.1; 1.04; 1.09; 
20:21:18	12/31/2017	5252	5475	1.04	9	0.98; 0.94; 0.96; 0.98; 1.08; 1.19; 1.24; 1.13; 1.04; 
20:22:14	12/31/2017	5254	5491	1.02	9	1.02; 0.94; 0.97; 0.99; 1; 1.06; 1.04; 1.14; 1.27; 
20:23:09	12/31/2017	5410	5686	1.03	9	1.15; 1.15; 0.99; 1.03; 1.01; 1.04; 0.96; 0.98; 1.14; 
20:24:04	12/31/2017	5449	5680	1.07	9	1.11; 1.2; 1.18; 1.18; 1.03; 1.07; 1.01; 1.06; 1.06; 
20:24:59	12/31/2017	5425	5744	1.16	9	0.97; 1.1; 1.08; 1.21; 1.45; 1.23; 1.12; 1.17; 1.16; 
20:25:54	12/31/2017	5374	5671	1.13	9	1.13; 1.03; 1.02; 1.1; 1.13; 1.11; 1.31; 1.53; 1.27; 
20:26:49	12/31/2017	5397	5746	1.19	9	1.36; 1.15; 1.14; 1.08; 1.21; 1.19; 1.13; 1.26; 1.37; 
20:27:44	12/31/2017	5536	5865	1.25	9	1.28; 1.37; 1.34; 1.25; 1.06; 1.11; 1.09; 1.27; 1.09; 
20:28:39	12/31/2017	5387	5698	1.36	9	1.21; 1.38; 1.36; 1.49; 1.51; 1.27; 1.36; 1.09; 1.14; 
20:29:34	12/31/2017	5176	5400	1.15	9	1.12; 1.11; 1.11; 1.15; 1.12; 1.17; 1.45; 1.28; 1.19; 
20:30:29	12/31/2017	4662	4892	1.23	9	1.11; 1.14; 1.17; 1.23; 1.17; 1.28; 1.36; 1.3; 1.72; 
20:31:25	12/31/2017	4529	4770	1.33	9	1.66; 1.53; 1.27; 1.25; 1.24; 1.34; 1.33; 1.28; 1.34; 
20:32:20	12/31/2017	4785	5006	1.43	9	1.48; 1.43; 1.69; 1.55; 1.49; 1.23; 1.27; 1.26; 1.27; 
20:33:15	12/31/2017	4815	5002	1.33	9	1.25; 1.36; 1.22; 1.2; 1.45; 1.38; 1.53; 1.33; 1.24; 
20:34:10	12/31/2017	4742	4913	1.28	9	1.35; 1.2; 1.25; 1.17; 1.1; 1.28; 1.39; 1.28; 1.54; 
20:35:05	12/31/2017	4974	5193	1.27	9	1.33; 1.3; 1.34; 1.18; 1.27; 1.25; 1.22; 1.2; 1.31; 
20:36:00	12/31/2017	4998	5170	1.26	9	1.26; 1.47; 1.37; 1.31; 1.22; 1.26; 1.12; 1.14; 1.09; 
20:36:55	12/31/2017	4890	5094	1.24	9	1.24; 1.14; 1.19; 1.35; 1.43; 1.47; 1.4; 1.2; 1.18; 
20:37:50	12/31/2017	4863	5092	1.34	9	1.34; 1.36; 1.12; 1.3; 1.27; 1.33; 1.52; 1.58; 1.38; 
20:38:45	12/31/2017	5044	5316	1.21	9	1.3; 1.2; 1.18; 1.19; 1.21; 1.21; 1.15; 1.24; 1.26; 
20:39:40	12/31/2017	5190	5460	1.24	9	1.27; 1.64; 1.31; 1.47; 1.24; 1.13; 1.24; 1.18; 1.13; 
20:40:36	12/31/2017	5101	5402	1.31	9	1.08; 1.11; 1.28; 1.48; 1.44; 1.34; 1.33; 1.24; 1.31; 
20:41:31	12/31/2017	5165	5493	1.30	9	1.22; 1.13; 1.16; 1.06; 1.32; 1.32; 1.46; 1.57; 1.3; 
20:42:26	12/31/2017	5174	5433	1.17	9	1.23; 1.1; 1.24; 1.17; 1.1; 1.12; 1.12; 1.17; 1.23; 
20:43:21	12/31/2017	5193	5501	1.15	9	1.35; 1.32; 1.42; 1.27; 1.05; 1.12; 1.14; 1.12; 1.15; 
20:44:16	12/31/2017	5373	5649	1.30	9	1.3; 1.19; 1.38; 1.33; 1.37; 1.3; 1.18; 1.1; 1.14; 
20:45:11	12/31/2017	5264	5525	1.17	9	1.15; 1.11; 1.08; 1.14; 1.17; 1.26; 1.47; 1.43; 1.18; 
20:46:06	12/31/2017	5320	5627	1.14	9	1.2; 1.17; 1.11; 1.14; 1.1; 1.07; 1.14; 1.31; 1.34; 
20:47:01	12/31/2017	5466	5688	1.15	9	1.43; 1.37; 1.19; 1.16; 1.09; 1.11; 1.15; 1.12; 1.04; 
20:47:56	12/31/2017	5395	5594	1.14	9	1.14; 1.08; 1.2; 1.27; 1.29; 1.15; 1.01; 1.05; 1; 
20:48:52	12/31/2017	5302	5548	1.18	9	0.99; 0.97; 1.01; 1.14; 1.29; 1.34; 1.34; 1.27; 1.18; 
20:49:47	12/31/2017	5172	5387	1.06	9	1.06; 1.07; 1.06; 1.06; 1.03; 1.05; 1.04; 1.19; 1.31; 
20:50:42	12/31/2017	5504	5728	1.10	9	1.45; 1.22; 1.08; 1.11; 1.01; 1.1; 1.06; 1.04; 1.14; 
20:51:37	12/31/2017	5526	5785	1.13	9	1.11; 1.16; 1.26; 1.35; 1.18; 1.03; 1.05; 1.13; 1.01; 
20:52:32	12/31/2017	5531	5763	1.09	9	1.01; 1.03; 1.01; 1.06; 1.17; 1.28; 1.16; 1.09; 1.09; 
20:53:27	12/31/2017	5483	5699	1.10	9	1.03; 1.01; 1.1; 1.11; 1.14; 1.06; 1.06; 1.1; 1.41; 
20:54:22	12/31/2017	5486	5716	1.12	9	1.34; 1.21; 1.15; 1.12; 1.06; 1.17; 0.99; 1.08; 1.05; 
20:55:17	12/31/2017	5541	5777	1.08	9	1.06; 1.22; 1.3; 1.14; 1.08; 1.11; 1.06; 1.03; 1; 
20:56:12	12/31/2017	5630	5817	1.12	9	1.03; 1; 1.03; 1.16; 1.39; 1.5; 1.2; 1.12; 1.12; 
20:57:07	12/31/2017	5657	5879	1.08	9	1.08; 1.05; 0.95; 0.98; 1.11; 1.05; 1.12; 1.27; 1.25; 
20:58:03	12/31/2017	5833	6108	1.12	9	1.18; 1.04; 1.12; 1.18; 1.13; 1; 1.04; 1.06; 1.14; 
20:58:58	12/31/2017	5719	5918	1.13	9	1.24; 1.42; 1.42; 1.13; 1.14; 1.11; 1.05; 1.09; 0.98; 
20:59:53	12/31/2017	5630	5820	1.07	9	1.04; 0.9; 0.95; 1.19; 1.23; 1.38; 1.07; 1.16; 1.05; 
21:00:48	12/31/2017	5444	5671	1.04	9	1.04; 0.96; 1.04; 1.04; 1.02; 1.02; 1.16; 1.26; 1.59; 
21:01:43	12/31/2017	5721	5939	1.04	9	1.23; 1.27; 1.02; 1.04; 1.04; 1.05; 1; 1; 1.02; 
21:02:38	12/31/2017	5759	6046	1.16	9	1.11; 1.3; 1.48; 1.32; 1.16; 1.23; 1.14; 1.11; 1.11; 
21:03:33	12/31/2017	5797	6044	1.16	9	1.2; 1.04; 1.04; 1.12; 1.16; 1.29; 1.34; 1.24; 1.02; 
21:04:28	12/31/2017	5510	5803	1.03	9	1.2; 1.03; 0.94; 0.97; 1.01; 1.03; 1.09; 1.26; 1.35; 
21:05:23	12/31/2017	5762	5994	1.05	9	1.39; 1.1; 1.11; 1.05; 1.01; 0.99; 1.06; 0.87; 0.94; 
21:06:19	12/31/2017	5909	6166	1.08	9	1.04; 1.16; 1.28; 1.19; 1.18; 1.08; 1.04; 1; 0.96; 
21:07:14	12/31/2017	5707	5963	1.12	9	0.99; 1.01; 1.13; 1.12; 1.24; 1.34; 1.36; 1.11; 1.07; 
21:08:09	12/31/2017	5745	6067	1.02	9	1.02; 1.01; 0.95; 0.98; 0.95; 1.03; 1.35; 1.42; 1.51; 
21:09:04	12/31/2017	5658	6032	1.18	9	1.46; 1.16; 1.09; 1.07; 1.22; 1.24; 1.18; 1.11; 1.23; 
21:09:59	12/31/2017	5795	6211	1.42	9	1.42; 1.53; 1.52; 1.55; 1.42; 1.2; 1.14; 1.13; 1.15; 
21:10:54	12/31/2017	5916	6296	1.27	9	1.11; 1.12; 1.16; 1.28; 1.4; 1.64; 1.42; 1.27; 1.13; 
21:11:49	12/31/2017	5735	5972	1.07	9	1.24; 1.14; 1; 1.08; 0.99; 0.98; 1.02; 1.07; 1.23; 
21:12:44	12/31/2017	5750	6090	1.09	9	1.34; 1.26; 1.22; 1.21; 1.09; 0.95; 1.04; 1; 1.04; 
21:13:39	12/31/2017	5894	6210	1.09	9	1.07; 1.19; 1.09; 1.28; 1.27; 1.11; 1.03; 1.04; 1; 
21:14:35	12/31/2017	5988	6275	1.07	9	0.96; 1.01; 0.96; 1.02; 1.09; 1.12; 1.07; 1.27; 1.1; 
21:15:30	12/31/2017	6021	6311	0.97	9	0.94; 1.01; 0.94; 0.88; 0.97; 0.88; 1.04; 1.07; 1.17; 
21:16:25	12/31/2017	5708	5989	1.08	9	1.3; 1.19; 1.12; 1.09; 0.98; 1.04; 1.04; 0.97; 1.08; 
21:17:20	12/31/2017	5716	5933	1.06	9	0.98; 1.04; 1.09; 1.16; 1.3; 1.14; 1.06; 0.98; 0.99; 
21:18:15	12/31/2017	5752	5986	1.07	9	0.97; 0.92; 0.9; 0.9; 1.13; 1.07; 1.13; 1.17; 1.27; 
21:19:10	12/31/2017	5860	6132	0.99	9	1.07; 1.09; 0.99; 0.95; 1.02; 0.96; 0.99; 0.91; 1.04; 
21:20:05	12/31/2017	5779	6050	1.13	9	1.24; 1.48; 1.26; 1.17; 1.13; 1.05; 1.06; 1.03; 0.97; 
21:21:00	12/31/2017	5708	5992	1.15	9	1; 0.96; 1.01; 1.1; 1.25; 1.34; 1.21; 1.15; 1.22; 
21:21:56	12/31/2017	5902	6355	1.06	9	1.05; 1.17; 1.06; 1.01; 1.03; 1.04; 1.29; 1.36; 1.33; 
21:22:51	12/31/2017	5705	6062	1.11	9	1.11; 1.25; 1.16; 1.11; 1.05; 1.08; 0.97; 1.08; 1.16; 
21:23:46	12/31/2017	5749	6158	1.19	9	1.07; 1.23; 1.43; 1.4; 1.14; 1.19; 1.2; 1.11; 1.16; 
21:24:41	12/31/2017	5737	6178	1.29	9	1.16; 1.07; 1.17; 1.29; 1.29; 1.3; 1.36; 1.36; 1.15; 
21:25:36	12/31/2017	5863	6194	1.12	9	1.19; 1.11; 1.06; 1.06; 1.04; 1.14; 1.12; 1.27; 1.2; 
21:26:31	12/31/2017	5843	6175	1.08	9	1.33; 1.24; 1.13; 1.13; 1.03; 0.98; 1.08; 1.01; 1.07; 
21:27:26	12/31/2017	5543	5911	1.21	9	1.12; 1.13; 1.3; 1.37; 1.45; 1.21; 1.26; 1.21; 1.14; 
21:28:21	12/31/2017	5648	6023	1.19	9	1.11; 1.08; 1.19; 1.09; 1.12; 1.35; 1.29; 1.55; 1.35; 
21:29:17	12/31/2017	5785	6172	1.13	9	1.15; 1.13; 1.24; 1.11; 1.04; 1.07; 1.13; 1.11; 1.21; 
21:30:12	12/31/2017	5878	6186	1.15	9	1.36; 1.5; 1.42; 1.3; 1.13; 1.11; 1.15; 1.09; 1.04; 
21:31:07	12/31/2017	5760	6071	1.27	9	1.07; 1.07; 1.42; 1.2; 1.27; 1.4; 1.31; 1.27; 1.1; 
21:32:02	12/31/2017	5775	6112	1.06	9	1.05; 0.98; 1.06; 1.06; 1.06; 1.11; 1.11; 1.26; 1.37; 
21:32:57	12/31/2017	5888	6284	1.17	9	1.47; 1.19; 1.19; 1.17; 1.26; 1.08; 1.14; 1.12; 1.12; 
21:33:52	12/31/2017	5709	6085	1.17	9	1.17; 1.15; 1.29; 1.45; 1.35; 1.14; 1.17; 1.13; 1.11; 
21:34:47	12/31/2017	5412	5850	1.13	9	1.18; 1.13; 1.01; 1.07; 1.12; 1.13; 1.53; 1.59; 1.4; 
21:35:42	12/31/2017	5848	6293	1.18	9	1.27; 1.31; 1.18; 1.11; 1.1; 1.15; 1.11; 1.18; 1.24; 
21:36:38	12/31/2017	5587	5997	1.24	9	1.23; 1.28; 1.48; 1.3; 1.31; 1.24; 1.08; 1.18; 1.05; 
21:37:33	12/31/2017	5508	5827	1.21	9	1.21; 1.14; 1.24; 1.21; 1.31; 1.38; 1.28; 1.15; 1.11; 
21:38:28	12/31/2017	5886	6203	1.10	9	1.11; 1.1; 1.07; 1.07; 1.09; 1.16; 1.07; 1.23; 1.53; 
21:39:23	12/31/2017	5820	6145	1.07	9	1.52; 1.32; 1.25; 1.1; 1.03; 1.02; 1.03; 1.01; 1.07; 
21:40:18	12/31/2017	5765	6044	1.06	9	1.05; 1.06; 1.05; 1.1; 1.33; 1.22; 1.08; 1.06; 1.03; 
21:41:13	12/31/2017	5629	5947	1.05	9	1; 1.02; 1.01; 1.01; 1.05; 1.1; 1.19; 1.23; 1.12; 
21:42:08	12/31/2017	5590	5873	1.01	9	1.18; 1.09; 1.04; 1.01; 0.95; 1; 0.99; 1; 1.05; 
21:43:03	12/31/2017	5735	5983	1.09	9	1.2; 1.19; 1.27; 1.15; 1.09; 1; 1.05; 0.95; 0.97; 
21:43:58	12/31/2017	5957	6277	1.21	9	1.04; 0.93; 1.08; 1.07; 1.21; 1.22; 1.24; 1.23; 1.27; 
21:44:54	12/31/2017	5712	6075	1.11	9	1.22; 1.11; 1.07; 1.13; 1.03; 1; 1.11; 1.11; 1.25; 
21:45:49	12/31/2017	5321	5676	1.23	9	1.38; 1.46; 1.48; 1.29; 1.19; 1.23; 1.12; 1.12; 1.16; 
21:46:44	12/31/2017	5731	6062	1.22	9	1.08; 1.15; 1.24; 1.22; 1.35; 1.39; 1.32; 1.08; 1.02; 
21:47:39	12/31/2017	5597	5991	1.03	9	1.03; 1.03; 1.03; 1.08; 1; 1.03; 1.15; 1.13; 1.43; 
21:48:34	12/31/2017	5874	6258	1.18	9	1.4; 1.27; 1.26; 1.33; 1.18; 1.08; 1.09; 1.06; 1.1; 
21:49:29	12/31/2017	5453	5824	1.28	9	1.12; 1.24; 1.31; 1.32; 1.4; 1.33; 1.28; 1.25; 1.17; 
21:50:24	12/31/2017	5826	6198	1.32	9	1.23; 1.53; 1.37; 1.12; 1.04; 1; 1.36; 1.32; 1.4; 
21:51:19	12/31/2017	5699	6010	1.09	9	1.27; 1.11; 1.09; 1.1; 1.17; 1.06; 1.06; 1.07; 1; 
21:52:14	12/31/2017	5869	6171	1.17	9	1.17; 1.39; 1.45; 1.24; 1.22; 1.17; 1.06; 1; 1.04; 
21:53:10	12/31/2017	5949	6254	1.00	9	0.99; 0.88; 0.94; 0.98; 1; 1.12; 1.21; 1.34; 1.09; 
21:54:05	12/31/2017	5722	5984	1.04	9	1.14; 1.07; 1.04; 1.02; 1.04; 1.08; 0.98; 1.02; 1.22; 
21:55:00	12/31/2017	5794	6058	1.15	9	1.06; 1.22; 1.39; 1.31; 1.15; 1.2; 1.04; 1.01; 1.09; 
21:55:55	12/31/2017	5755	6117	1.16	9	1.1; 1.04; 1.09; 1.12; 1.16; 1.29; 1.45; 1.59; 1.4; 
21:56:50	12/31/2017	5703	6020	1.11	9	1.2; 1.08; 1.19; 1.09; 1.18; 0.98; 1.11; 1.1; 1.25; 
21:57:45	12/31/2017	5672	6042	1.30	9	1.3; 1.38; 1.45; 1.41; 1.3; 1.2; 1.11; 1.03; 1.1; 
21:58:40	12/31/2017	5656	5966	1.18	9	1.18; 1.1; 1.13; 1.17; 1.47; 1.55; 1.51; 1.26; 1.16; 
21:59:35	12/31/2017	5591	5911	1.09	9	1.09; 1.09; 1.07; 1.2; 1.09; 1.25; 1.28; 1.09; 1.23; 
22:00:31	12/31/2017	5678	5958	1.21	9	1.21; 1.39; 1.41; 1.7; 1.22; 1.21; 1.03; 1.06; 1.11; 
22:01:26	12/31/2017	5587	5818	1.12	9	1.07; 1.02; 1.05; 1.12; 1.31; 1.22; 1.27; 1.17; 1.07; 
22:02:21	12/31/2017	5746	6052	1.06	9	1.05; 0.97; 0.94; 0.97; 1.07; 1.06; 1.11; 1.32; 1.33; 
22:03:16	12/31/2017	5982	6307	1.17	9	1.46; 1.4; 1.26; 1.21; 1.14; 1.02; 1.17; 1.1; 1.02; 
22:04:11	12/31/2017	5724	5947	1.18	9	1.1; 1.01; 1.05; 1.19; 1.14; 1.42; 1.2; 1.18; 1.21; 
22:05:06	12/31/2017	5809	6079	1.15	9	1.16; 1.11; 1.07; 1.04; 1.15; 1.12; 1.2; 1.23; 1.22; 
22:06:01	12/31/2017	5734	6069	1.23	9	1.42; 1.77; 1.43; 1.44; 1.23; 1.14; 1.1; 1.03; 1.12; 
22:06:57	12/31/2017	5772	6054	1.21	9	1.01; 1.14; 1.13; 1.21; 1.29; 1.51; 1.28; 1.26; 1.17; 
22:07:52	12/31/2017	5813	6117	1.07	9	1.09; 1.02; 1.02; 1.08; 1.03; 1.07; 1; 1.17; 1.2; 
22:08:47	12/31/2017	5806	6145	1.19	9	1.34; 1.58; 1.32; 1.2; 1.19; 1.17; 1.08; 1.11; 1.02; 
22:09:42	12/31/2017	5907	6217	1.18	9	1.07; 1.06; 1.03; 1.18; 1.25; 1.37; 1.27; 1.25; 1.16; 
22:10:37	12/31/2017	5777	6118	1.12	9	1.14; 1.11; 1.17; 1.08; 1.01; 1.06; 1.12; 1.23; 1.35; 
22:11:32	12/31/2017	5451	5693	1.36	9	1.66; 1.57; 1.46; 1.31; 1.55; 1.36; 1.08; 1.24; 1.24; 
22:12:27	12/31/2017	5754	6013	1.29	9	1.05; 1.07; 1.18; 1.29; 1.26; 1.33; 1.48; 1.39; 1.31; 
22:13:22	12/31/2017	5697	6005	1.20	9	1.21; 1.2; 1.28; 1.22; 1.16; 1.1; 1.14; 1.19; 1.24; 
22:14:18	12/31/2017	5996	6282	1.30	9	1.43; 1.5; 1.58; 1.34; 1.3; 1.16; 1.18; 1.03; 1.04; 
22:15:13	12/31/2017	5802	6109	1.28	9	1.12; 1.16; 1.11; 1.19; 1.31; 1.63; 1.53; 1.38; 1.28; 
22:16:08	12/31/2017	5657	5979	1.14	9	1.18; 1.14; 1.11; 1.1; 1.08; 1.16; 1.09; 1.28; 1.22; 
22:17:03	12/31/2017	5882	6238	1.23	9	1.48; 1.43; 1.69; 1.3; 1.23; 1.17; 1.12; 1.18; 1.15; 
22:17:58	12/31/2017	5669	5970	1.28	9	1.28; 1.13; 1.2; 1.13; 1.32; 1.44; 1.34; 1.34; 1.24; 
22:18:53	12/31/2017	6029	6411	1.17	9	1.31; 1.31; 1.26; 1.21; 1.17; 1.09; 1.13; 1.11; 1.13; 
22:19:48	12/31/2017	5711	5986	1.18	9	1.16; 1.18; 1.45; 1.4; 1.35; 1.22; 1.1; 1.04; 1.04; 
22:20:43	12/31/2017	5751	6019	1.13	9	1.08; 1.11; 1.09; 1.14; 1.13; 1.13; 1.3; 1.3; 1.79; 
22:21:39	12/31/2017	5757	6018	1.12	9	1.41; 1.19; 1.2; 1.07; 1.01; 1.01; 1.09; 1.12; 1.18; 
22:22:34	12/31/2017	5938	6217	1.26	9	1.12; 1.26; 1.36; 1.81; 1.52; 1.48; 1.23; 1.18; 1.08; 
22:23:29	12/31/2017	5780	6098	1.16	9	1.19; 1.01; 1.06; 1.11; 1.14; 1.16; 1.25; 1.31; 1.29; 
22:24:24	12/31/2017	5717	5999	1.21	9	1.61; 1.44; 1.33; 1.41; 1.21; 1.11; 1.12; 1.11; 1.06; 
22:25:19	12/31/2017	5859	6152	1.09	9	1.05; 1.05; 1.09; 1.07; 1.11; 1.24; 1.37; 1.19; 1.05; 
22:26:14	12/31/2017	5702	6037	1.08	9	1.08; 1.07; 1.04; 1.07; 1.05; 1.14; 1.28; 1.23; 1.42; 
22:27:09	12/31/2017	5924	6163	1.32	9	1.36; 1.5; 1.6; 1.32; 1.42; 1.16; 1.09; 1.1; 0.97; 
22:28:04	12/31/2017	5711	5957	1.11	9	1.03; 1.11; 0.96; 1.11; 1.04; 1.25; 1.29; 1.38; 1.46; 
22:28:59	12/31/2017	5706	5972	1.05	9	1.29; 1.21; 1.08; 1.05; 0.95; 0.98; 1.01; 1.07; 0.98; 
22:29:55	12/31/2017	5907	6129	1.20	9	1.05; 1.09; 1.2; 1.21; 1.47; 1.42; 1.2; 1.21; 1.17; 
22:30:50	12/31/2017	5698	5933	1.06	9	1.06; 1.01; 0.96; 1.05; 1.06; 1.05; 1.11; 1.12; 1.31; 
22:31:45	12/31/2017	5683	5956	1.16	9	1.37; 1.23; 1.38; 1.19; 1.14; 1.09; 1.06; 1.16; 1.15; 
22:32:40	12/31/2017	5814	6074	1.15	9	1.07; 0.98; 1.01; 1.06; 1.38; 1.29; 1.63; 1.34; 1.15; 
22:33:35	12/31/2017	5934	6232	1.05	9	1.25; 1.12; 1.06; 1.03; 1; 1.05; 1.29; 1.05; 1.05; 
22:34:30	12/31/2017	5777	6088	1.16	9	1.04; 1.07; 1.36; 1.4; 1.23; 1.16; 1.16; 1.12; 1.06; 
22:35:25	12/31/2017	5820	6125	1.07	9	1.07; 0.99; 1.07; 0.94; 0.99; 1.04; 1.07; 1.18; 1.31; 
22:36:20	12/31/2017	5986	6279	1.11	9	1.21; 1.18; 1.18; 1.11; 0.98; 1.12; 1.08; 1.08; 0.95; 
22:37:16	12/31/2017	5888	6140	1.11	9	1.04; 1.05; 1.11; 1.09; 1.28; 1.23; 1.13; 1.11; 1.04; 
22:38:11	12/31/2017	5897	6221	1.10	9	1.18; 1.11; 1.04; 1.13; 1.1; 1.1; 1.05; 1.14; 1.04; 
22:39:06	12/31/2017	6051	6583	1.30	9	1.13; 1.25; 1.48; 1.43; 1.41; 1.34; 1.22; 1.28; 1.3; 
22:40:01	12/31/2017	5728	6127	1.21	9	1.13; 1.24; 1.12; 1.16; 1.04; 1.21; 1.35; 1.4; 1.42; 
22:40:56	12/31/2017	5910	6378	1.22	9	1.25; 1.34; 1.22; 1.24; 1.22; 1.23; 1.2; 1.15; 1.1; 
22:41:51	12/31/2017	5667	6125	1.29	9	1.12; 1.15; 1.22; 1.31; 1.51; 1.65; 1.47; 1.28; 1.29; 
22:42:46	12/31/2017	5802	6365	1.14	9	1.23; 1.12; 1.12; 1.24; 1.14; 1.14; 1.14; 1.16; 1.27; 
22:43:41	12/31/2017	5775	6156	1.21	9	1.35; 1.33; 1.5; 1.37; 1.21; 1.13; 1.17; 1.09; 1.1; 
22:44:36	12/31/2017	5806	6196	1.13	9	1.1; 1.09; 1.09; 1.13; 1.09; 1.2; 1.15; 1.3; 1.28; 
22:45:32	12/31/2017	5760	6096	1.14	9	1.25; 1.32; 1.22; 1.14; 1.12; 1.13; 1.05; 1.19; 1.14; 
22:46:27	12/31/2017	5692	6138	1.27	9	1.01; 1.12; 1.19; 1.32; 1.26; 1.48; 1.42; 1.33; 1.27; 
22:47:22	12/31/2017	5833	6274	1.13	9	1.22; 1.23; 1.08; 1.22; 1.16; 1.12; 1.13; 1.12; 1.06; 
22:48:17	12/31/2017	5814	6278	1.23	9	1.2; 1.4; 1.3; 1.33; 1.49; 1.2; 1.19; 1.23; 1.15; 
22:49:12	12/31/2017	5695	6065	1.11	9	1.1; 1.06; 1.1; 1.11; 1.13; 1.1; 1.16; 1.22; 1.41; 
22:50:07	12/31/2017	6065	6514	1.17	9	1.39; 1.27; 1.25; 1.17; 1.14; 1.21; 1.06; 1.05; 1.01; 
22:51:02	12/31/2017	5574	5909	1.17	9	1.1; 1.08; 1.14; 1.01; 1.17; 1.18; 1.33; 1.3; 1.33; 
22:51:57	12/31/2017	5932	6216	1.01	9	1.11; 1.09; 1.01; 1.06; 1.13; 0.97; 0.92; 0.94; 0.91; 
22:52:53	12/31/2017	5787	6036	1.14	9	0.98; 1.06; 1.02; 1.14; 1.27; 1.25; 1.2; 1.19; 1.11; 
22:53:48	12/31/2017	5851	6230	1.04	9	1.08; 1.04; 1.02; 1.1; 0.96; 0.97; 1.05; 1.11; 1.04; 
22:54:43	12/31/2017	5921	6265	1.16	9	1.1; 1.13; 1.35; 1.37; 1.2; 1.11; 1.23; 1.16; 1.12; 
22:55:38	12/31/2017	5934	6327	1.16	9	1.14; 1.16; 1.12; 0.98; 1.2; 1.13; 1.2; 1.16; 1.3; 
22:56:33	12/31/2017	5701	6159	1.26	9	1.42; 1.42; 1.3; 1.26; 1.25; 1.21; 1.29; 1.1; 1.17; 
22:57:28	12/31/2017	5824	6217	1.14	9	1.12; 1.13; 1.06; 1.03; 1.23; 1.14; 1.27; 1.36; 1.25; 
22:58:23	12/31/2017	5722	6102	1.11	9	1.13; 1.21; 1.11; 1.09; 1.1; 1.14; 1.04; 1.04; 1.11; 
22:59:18	12/31/2017	5791	6042	1.23	9	1.01; 1.04; 1.12; 1.23; 1.28; 1.52; 1.38; 1.31; 1.06; 
23:00:13	12/31/2017	5881	6166	1.07	9	1.06; 1.12; 0.98; 1.01; 1.21; 1.07; 1.06; 1.15; 1.2; 
23:01:09	12/31/2017	5686	5993	1.16	9	1.12; 1.16; 1.3; 1.39; 1.37; 1.19; 1.14; 0.98; 1.07; 
23:02:04	12/31/2017	5740	6071	1.03	9	1.06; 1.01; 0.97; 1.08; 0.95; 1.03; 0.97; 1.08; 1.1; 
23:02:59	12/31/2017	5744	6060	1.16	9	1.16; 1.17; 1.28; 1.16; 1.16; 1.25; 1.12; 1.15; 1.11; 
23:03:54	12/31/2017	5928	6292	1.16	9	1.23; 1.11; 1.04; 1.02; 1.16; 1.16; 1.09; 1.17; 1.3; 
23:04:49	12/31/2017	5762	6030	1.13	9	1.35; 1.3; 1.3; 1.19; 1.13; 1.03; 1.05; 0.96; 1.05; 
23:05:44	12/31/2017	5873	6121	1.04	9	1.03; 0.98; 0.99; 1.04; 1.01; 1.17; 1.25; 1.38; 1.36; 
23:06:39	12/31/2017	5827	6088	1.14	9	1.37; 1.19; 1.17; 1.05; 1.12; 1.14; 1.16; 1.13; 1.1; 
23:07:34	12/31/2017	5797	6136	1.23	9	1.06; 1.04; 0.97; 1.05; 1.26; 1.32; 1.52; 1.43; 1.23; 
23:08:30	12/31/2017	5779	6138	1.14	9	1.2; 1.25; 1.02; 1.06; 1.17; 1.14; 1.1; 1.12; 1.15; 
23:09:25	12/31/2017	5953	6346	1.28	9	1.04; 1.07; 1.12; 1.28; 1.3; 1.54; 1.5; 1.44; 1.25; 
23:10:20	12/31/2017	5672	5956	1.15	9	1.23; 1.07; 1.15; 1.08; 1.16; 1.18; 1.19; 1.11; 1.09; 
23:11:15	12/31/2017	4062	4262	1.38	9	1.1; 1.16; 1.28; 1.38; 1.65; 1.49; 1.51; 1.37; 1.59; 
23:12:10	12/31/2017	4861	5095	1.33	9	1.49; 1.42; 1.44; 1.32; 1.34; 1.23; 1.33; 1.17; 1.15; 
23:13:05	12/31/2017	4208	4400	1.42	9	1.19; 1.4; 1.36; 1.52; 1.63; 1.46; 1.37; 1.42; 1.58; 
23:14:00	12/31/2017	4822	5102	1.41	9	1.48; 1.5; 1.44; 1.5; 1.41; 1.29; 1.27; 1.22; 1.34; 
23:14:55	12/31/2017	5702	6010	1.35	9	1.31; 1.35; 1.42; 1.57; 1.38; 1.65; 1.35; 1.28; 1.24; 
23:15:51	12/31/2017	5562	5895	1.17	9	1.22; 1.21; 1.17; 1.1; 1.1; 1.06; 1.14; 1.18; 1.39; 
23:16:46	12/31/2017	5732	6026	1.33	9	1.26; 1.27; 1.42; 1.59; 1.3; 1.33; 1.19; 1.37; 1.39; 
23:17:41	12/31/2017	5582	5840	1.13	9	1.13; 1.15; 1.05; 0.98; 1.13; 1.06; 1.16; 1.17; 1.38; 
23:18:36	12/31/2017	5881	6067	1.32	9	1.32; 1.51; 1.43; 1.52; 1.35; 1.29; 1.09; 1.16; 1.11; 
23:19:31	12/31/2017	5531	5745	1.20	9	1.2; 1.16; 1.23; 1.08; 1.13; 1.17; 1.28; 1.45; 1.51; 
23:20:26	12/31/2017	5950	6243	1.37	9	1.37; 1.57; 1.62; 1.46; 1.4; 1.25; 1.25; 1.14; 1.05; 
23:21:21	12/31/2017	5621	5935	1.35	9	1.13; 1.14; 1.35; 1.39; 1.4; 1.23; 1.42; 1.28; 1.43; 
23:22:16	12/31/2017	5957	6287	1.38	9	1.38; 1.97; 1.93; 1.75; 1.49; 1.35; 1.29; 1.33; 1.25; 
23:23:12	12/31/2017	5950	6385	1.24	9	1.18; 1.24; 1.09; 1.12; 1.19; 1.32; 1.48; 1.4; 1.78; 
23:24:07	12/31/2017	5848	6075	1.45	9	1.64; 1.63; 1.81; 1.54; 1.41; 1.45; 1.19; 1.09; 1.19; 
23:25:02	12/31/2017	5717	5968	1.18	9	1.18; 1.17; 1.18; 1.12; 1.13; 1.16; 1.25; 1.4; 1.69; 
23:25:57	12/31/2017	5750	6054	1.55	9	1.58; 1.52; 1.57; 1.79; 1.55; 1.5; 1.68; 1.45; 1.19; 
23:26:52	12/31/2017	5861	6161	1.22	9	1.42; 1.22; 1.18; 1.23; 1.22; 1.15; 1.05; 1.18; 1.29; 
23:27:47	12/31/2017	5919	6300	1.46	9	1.5; 1.55; 1.57; 1.42; 1.46; 1.31; 1.49; 1.35; 1.21; 
23:28:42	12/31/2017	5837	6135	1.14	9	1.12; 1.22; 1.09; 1.12; 1.02; 1.14; 1.23; 1.2; 1.33; 
23:29:38	12/31/2017	5818	6126	1.38	9	1.35; 1.64; 1.62; 1.98; 1.48; 1.38; 1.28; 1.23; 1.34; 
23:30:33	12/31/2017	5729	6064	1.31	9	1.23; 1.45; 1.4; 1.51; 1.31; 1.11; 1.14; 1.28; 1.39; 
23:31:28	12/31/2017	5848	6106	1.42	9	1.42; 1.38; 1.65; 1.51; 2.05; 1.6; 1.34; 1.21; 1.25; 
23:32:23	12/31/2017	5847	6174	1.13	9	1.12; 1.18; 1.13; 1.09; 1.2; 1.07; 1.22; 1.05; 1.16; 
23:33:18	12/31/2017	5763	6072	1.54	9	1.13; 1.22; 1.37; 1.58; 1.67; 1.61; 1.69; 1.31; 1.54; 
23:34:13	12/31/2017	5994	6366	1.24	9	1.29; 1.33; 1.24; 1.15; 1.21; 1.26; 1.28; 1.23; 1.24; 
23:35:08	12/31/2017	5743	6096	1.54	9	1.37; 1.34; 1.54; 1.54; 1.69; 2.06; 2.09; 1.39; 1.3; 
23:36:03	12/31/2017	5813	6120	1.18	9	1.36; 1.42; 1.3; 1.16; 1.07; 1.16; 1.13; 1.18; 1.19; 
23:36:59	12/31/2017	5812	6071	1.39	9	1.11; 1.3; 1.28; 1.37; 1.39; 1.72; 1.63; 1.53; 1.4; 
23:37:54	12/31/2017	5832	6041	1.22	9	1.16; 1.34; 1.21; 1.35; 1.33; 1.22; 1.26; 1.15; 1.13; 
23:38:49	12/31/2017	5800	6151	1.25	9	1.05; 1.15; 1.07; 1.15; 1.25; 1.43; 1.41; 1.68; 1.79; 
23:39:44	12/31/2017	5842	6189	1.33	9	1.42; 1.33; 1.36; 1.36; 1.18; 1.13; 1.21; 1.19; 1.37; 
23:40:39	12/31/2017	5682	6024	1.20	9	1.14; 1.32; 1.14; 1.19; 1.17; 1.39; 1.2; 1.51; 1.54; 
23:41:34	12/31/2017	5795	6083	1.27	9	1.62; 1.41; 1.27; 1.26; 1.34; 1.51; 1.25; 1.2; 1.09; 
23:42:29	12/31/2017	5699	5970	1.14	9	1.16; 1.09; 1.14; 1.02; 1.18; 1.14; 1.09; 1.29; 1.31; 
23:43:24	12/31/2017	5660	5849	1.37	9	1.42; 1.45; 1.42; 1.63; 1.26; 1.37; 1.08; 1.14; 1.25; 
23:44:20	12/31/2017	5814	6207	1.03	9	1.15; 1.1; 0.99; 0.99; 1.14; 1; 1.08; 1.03; 1.01; 
23:45:15	12/31/2017	5725	6042	1.32	9	1.2; 1.32; 1.21; 1.32; 1.56; 1.43; 1.36; 1.29; 1.2; 
23:46:10	12/31/2017	5817	6148	1.16	9	1.27; 1.19; 1.16; 1.11; 1.19; 1.17; 1.06; 1.03; 1.16; 
23:47:05	12/31/2017	5773	6096	1.20	9	1.03; 1.17; 1.09; 1.06; 1.2; 1.38; 1.65; 1.46; 1.37; 
23:48:00	12/31/2017	5830	6133	1.12	9	1.23; 1.15; 1.03; 1.02; 0.96; 1.2; 1.03; 1.12; 1.14; 
23:48:55	12/31/2017	5708	5933	1.16	9	1.06; 1; 1.09; 1.06; 1.17; 1.28; 1.16; 1.37; 1.33; 
23:49:50	12/31/2017	5893	6122	1.22	9	1.62; 1.54; 1.37; 1.23; 1.21; 1.12; 1.21; 1.22; 1.05; 
23:50:45	12/31/2017	5801	6101	1.13	9	1.14; 1.02; 1.16; 1.05; 1.08; 1.15; 1.11; 1.15; 1.13; 
23:51:41	12/31/2017	5877	6161	1.29	9	1.21; 1.35; 1.35; 1.48; 1.52; 1.29; 1.22; 1.25; 1.07; 
23:52:36	12/31/2017	5982	6247	1.08	9	1.09; 1.08; 1.2; 1.12; 1.03; 1.03; 0.99; 1.16; 0.93; 
23:53:31	12/31/2017	5720	5989	1.16	9	1.16; 1.02; 1.04; 1.08; 1.11; 1.28; 1.53; 1.44; 1.39; 
23:54:26	12/31/2017	5716	5950	1.14	9	1.32; 1.25; 1.23; 1.14; 1.11; 1.06; 1.1; 1.16; 1.14; 
23:55:21	12/31/2017	5875	6110	1.07	9	1.09; 1.02; 0.95; 1.03; 1.07; 1; 1.2; 1.14; 1.12; 
23:56:16	12/31/2017	5858	6165	1.35	9	1.3; 1.21; 1.54; 1.35; 1.57; 1.35; 1.17; 1.31; 1.42; 
23:57:11	12/31/2017	5876	6250	1.11	9	1.2; 1.17; 1.12; 1.11; 1.18; 1.05; 1.09; 1.1; 1.11; 
23:58:06	12/31/2017	5846	6174	1.37	9	1.1; 1.08; 1.2; 1.45; 1.28; 1.46; 1.37; 1.4; 1.72; 
23:59:02	12/31/2017	5871	6126	1.16	9	1.31; 1.41; 1.16; 1.27; 1.18; 1.07; 1.11; 1.09; 1.11; 
23:59:57	12/31/2017	6114	6388	1.18	9	1.18; 1.07; 1.32; 1.21; 1.03; 1.01; 1.23; 1.15; 1.55; 
00:00:52	01/01/2018	5841	6082	1.30	9	1.3; 1.39; 1.35; 1.56; 1.36; 1.28; 1.13; 1.09; 1.27; 
00:01:47	01/01/2018	5802	6077	1.11	9	1.06; 1.13; 0.98; 1.11; 1.02; 1.11; 1.13; 1.31; 1.16; 
00:02:42	01/01/2018	5684	5949	1.30	9	1.18; 1.16; 1.3; 1.16; 1.17; 1.41; 1.48; 1.57; 1.53; 
00:03:37	01/01/2018	5692	5950	1.17	9	1.17; 1.32; 1.37; 1.18; 1.14; 1.11; 1.15; 1.05; 1.22; 
00:04:32	01/01/2018	5811	6062	1.10	9	1.07; 1.13; 1.1; 0.99; 1.07; 1.1; 1.24; 1.04; 1.16; 
00:05:27	01/01/2018	6072	6323	1.42	9	1.09; 1.55; 1.44; 1.42; 1.43; 1.34; 1.54; 1.28; 1.08; 
00:06:23	01/01/2018	5594	5828	1.07	9	1.09; 0.99; 0.98; 1.03; 1.01; 1.07; 1.12; 1.13; 1.07; 
00:07:18	01/01/2018	5641	5884	1.07	9	0.98; 1.07; 1.03; 1.08; 1.06; 1.06; 1.22; 1.16; 1.42; 
00:08:13	01/01/2018	5967	6297	1.28	9	1.57; 1.5; 1.42; 1.55; 1.24; 1.28; 1.24; 1.11; 1.04; 
00:09:08	01/01/2018	5892	6182	1.06	9	1.1; 1.18; 1.18; 0.96; 1.06; 1.1; 1; 1.06; 1.01; 
00:10:03	01/01/2018	5690	5957	1.25	9	1.18; 1.07; 1.17; 1.25; 1.37; 1.31; 1.21; 1.47; 1.47; 
00:10:58	01/01/2018	5934	6174	1.16	9	1.45; 1.37; 1.21; 1.16; 1.16; 1.1; 1.03; 1; 1.07; 
00:11:53	01/01/2018	5694	5941	1.06	9	1.08; 1.09; 1.13; 1.05; 1.01; 1.02; 1.06; 1.02; 1.07; 
00:12:48	01/01/2018	5775	6065	1.23	9	1.13; 1.01; 1.2; 1.24; 1.16; 1.33; 1.36; 1.28; 1.23; 
00:13:43	01/01/2018	5925	6256	1.13	9	1.23; 1.13; 1.13; 1.02; 1.22; 0.99; 1.13; 1.08; 1.11; 
00:14:39	01/01/2018	5860	6213	1.19	9	1.16; 1.22; 1.19; 1.18; 1.23; 1.16; 1.23; 1.19; 1.21; 
00:15:34	01/01/2018	5701	6003	1.43	9	1.31; 1.43; 1.45; 1.48; 1.61; 1.55; 1.3; 1.33; 1.27; 
00:16:29	01/01/2018	5757	6051	1.12	9	1.15; 1.1; 1.06; 1.06; 1.15; 1.13; 1.12; 1.13; 1.11; 
00:17:24	01/01/2018	5792	6119	1.09	9	1.09; 1.08; 1.06; 1.21; 1.07; 1.19; 1.31; 1.09; 1.25; 
00:18:19	01/01/2018	5850	6196	1.31	9	1.38; 1.41; 1.4; 1.38; 1.3; 1.31; 1.31; 1.16; 1.26; 
00:19:14	01/01/2018	5823	6178	1.13	9	1.28; 1.13; 1.15; 1.17; 1.12; 1.2; 1.13; 1.01; 1.09; 
00:20:09	01/01/2018	5796	6132	1.23	9	1.23; 1.11; 1.17; 1.23; 1.17; 1.26; 1.26; 1.36; 1.32; 
00:21:04	01/01/2018	5747	6045	1.40	9	1.6; 1.62; 1.45; 1.4; 1.47; 1.28; 1.28; 1.16; 1.12; 
00:21:59	01/01/2018	5864	6159	1.00	9	0.98; 0.93; 0.95; 1.04; 1.01; 1.05; 0.99; 1; 1.07; 
00:22:55	01/01/2018	5844	6187	1.12	9	1.01; 1.03; 1.12; 1.01; 1.16; 1.17; 1.09; 1.28; 1.33; 
00:23:50	01/01/2018	5877	6275	1.28	9	1.41; 1.42; 1.27; 1.38; 1.34; 1.11; 1.26; 1.28; 1.1; 
00:24:45	01/01/2018	5672	5948	1.05	9	1.14; 1.11; 1.09; 1.03; 1.05; 0.97; 1.09; 0.96; 0.99; 
00:25:40	01/01/2018	5781	6038	1.08	9	1.06; 0.92; 1; 1.02; 1.1; 1.08; 1.12; 1.16; 1.34; 
00:26:35	01/01/2018	5870	6113	1.15	9	1.13; 1.31; 1.28; 1.23; 1.28; 1.08; 1.15; 1.05; 1.1; 
00:27:30	01/01/2018	5697	5888	1.02	9	1.15; 1.08; 0.95; 1.05; 0.96; 0.98; 1.02; 1.04; 1.01; 
00:28:25	01/01/2018	5878	6134	1.04	9	0.91; 0.99; 0.9; 1.01; 1.04; 1.14; 1.15; 1.23; 1.11; 
00:29:20	01/01/2018	5803	6117	1.28	9	1.27; 1.26; 1.52; 1.24; 1.44; 1.36; 1.28; 1.35; 1.1; 
00:30:16	01/01/2018	5841	6148	1.11	9	1.13; 1.12; 1.1; 1.18; 1.04; 1.11; 1.04; 1.12; 1.09; 
00:31:11	01/01/2018	5656	5891	1.09	9	1.14; 1.09; 1.11; 1; 1.07; 1.02; 1.07; 1.09; 1.26; 
00:32:06	01/01/2018	5805	6074	1.27	9	1.11; 1.27; 1.27; 1.45; 1.24; 1.39; 1.38; 1.4; 1.26; 
00:33:01	01/01/2018	5781	5994	1.07	9	1.36; 1.25; 1.12; 1.11; 1.06; 1.07; 0.95; 0.97; 1; 
00:33:56	01/01/2018	5721	6046	1.09	9	1.05; 1.09; 1.03; 1.04; 1.05; 1.12; 1.1; 1.14; 1.1; 
00:34:51	01/01/2018	5823	6080	1.23	9	1.15; 1.14; 1.08; 1.2; 1.25; 1.23; 1.29; 1.27; 1.32; 
00:35:46	01/01/2018	5488	5730	1.20	9	1.29; 1.45; 1.19; 1.22; 1.1; 1.39; 1.15; 1.12; 1.2; 
00:36:41	01/01/2018	5221	5454	1.16	9	1.15; 1.07; 1.12; 1.18; 1.2; 1.16; 1.2; 1.13; 1.23; 
00:37:36	01/01/2018	5238	5407	1.17	9	1.13; 1.21; 1.12; 1.2; 1.14; 1.19; 1.12; 1.17; 1.38; 
00:38:32	01/01/2018	5210	5437	1.42	9	1.21; 1.42; 1.42; 1.53; 1.72; 1.37; 1.68; 1.49; 1.42; 
00:39:27	01/01/2018	5407	5705	1.23	9	1.4; 1.23; 1.23; 1.2; 1.15; 1.24; 1.34; 1.18; 1.22; 
00:40:22	01/01/2018	5091	5314	1.16	9	1.26; 1.21; 1.17; 1.11; 1.13; 1.15; 1.16; 1.2; 1.14; 
00:41:17	01/01/2018	5317	5503	1.18	9	1.14; 1.17; 1.18; 1.22; 1.14; 1.21; 1.14; 1.25; 1.24; 
00:42:12	01/01/2018	5418	5671	1.26	9	1.32; 1.26; 1.33; 1.31; 1.2; 1.19; 1.29; 1.18; 1.01; 
00:43:07	01/01/2018	5728	5907	1.02	9	1; 1.11; 1.13; 1.02; 1.01; 1.02; 1.02; 1.03; 1.06; 
00:44:02	01/01/2018	5770	5998	1.02	9	0.91; 1; 1.02; 1.04; 1.04; 1.07; 1.04; 1; 1.01; 
00:44:57	01/01/2018	5814	6007	1.21	9	1.18; 1.03; 1.13; 1.19; 1.21; 1.31; 1.65; 1.73; 1.33; 
00:45:53	01/01/2018	5664	5869	1.25	9	1.59; 1.45; 1.43; 1.18; 1.35; 1.2; 1.19; 1.25; 1.05; 
00:46:48	01/01/2018	5880	6067	1.10	9	1.17; 1.13; 1; 1.17; 1.04; 1.1; 1.05; 1.22; 1.06; 
00:47:43	01/01/2018	5936	6133	1.08	9	0.97; 1.16; 0.98; 1.16; 1.16; 1.08; 1.13; 1.07; 1.06; 
00:48:38	01/01/2018	5880	6073	1.22	9	1.22; 1.08; 1.05; 1.14; 1.25; 1.36; 1.21; 1.31; 1.49; 
00:49:33	01/01/2018	5849	6080	1.33	9	1.32; 1.38; 1.43; 1.21; 1.37; 1.35; 1.28; 1.33; 1.3; 
00:50:28	01/01/2018	5674	5914	1.15	9	1.29; 1.09; 1.19; 1.26; 1.15; 1.09; 1.1; 1.09; 1.31; 
00:51:23	01/01/2018	5737	5956	1.07	9	1.23; 1.23; 0.96; 1.06; 1.09; 0.98; 1.04; 1.24; 1.07; 
00:52:18	01/01/2018	5724	5879	1.29	9	1.25; 1.35; 1.26; 1.23; 1.26; 1.4; 1.39; 1.29; 1.41; 
00:53:14	01/01/2018	5775	5939	1.16	9	1.43; 1.11; 1.15; 1.16; 1.15; 1.16; 1.26; 1.15; 1.16; 
00:54:09	01/01/2018	5833	6015	1.11	9	1.14; 1.11; 1.1; 1.16; 1.14; 1.06; 1.13; 1.09; 0.94; 
00:55:04	01/01/2018	5762	5974	1.12	9	1.07; 1.2; 1.28; 1.22; 1.12; 1.09; 1.02; 1.03; 1.22; 
00:55:59	01/01/2018	5801	6012	1.19	9	1.03; 1.12; 1.19; 1.17; 1.19; 1.33; 1.51; 1.32; 1.48; 
00:56:54	01/01/2018	5843	6022	1.30	9	1.43; 1.44; 1.3; 1.36; 1.57; 1.28; 1.25; 1.14; 1.05; 
00:57:49	01/01/2018	5759	6001	1.11	9	1.08; 1.13; 1.08; 1.12; 1.04; 1.11; 1.13; 1.09; 1.21; 
00:58:44	01/01/2018	5867	6085	1.07	9	1.06; 1.08; 1.12; 1.1; 1.07; 1.11; 1; 1.01; 1.04; 
00:59:39	01/01/2018	5859	6132	1.08	9	1.08; 1; 1.09; 1.07; 1.02; 1.1; 1.08; 1.07; 1.17; 
01:00:34	01/01/2018	5766	6019	1.28	9	1.1; 1.27; 1.28; 1.22; 1.2; 1.47; 1.53; 1.53; 1.5; 
01:01:30	01/01/2018	5804	6091	1.27	9	1.26; 1.34; 1.33; 1.19; 1.3; 1.21; 1.29; 1.25; 1.27; 
01:02:25	01/01/2018	5866	6094	1.07	9	1.14; 1.19; 1.24; 1.07; 1; 1.05; 1.12; 1.05; 0.99; 
01:03:20	01/01/2018	5868	6149	1.05	9	1.06; 1.1; 1.18; 1.05; 1.02; 1.05; 1.06; 1.02; 0.98; 
01:04:15	01/01/2018	5568	5817	1.08	9	0.98; 1.13; 1.03; 1.08; 1.14; 1.04; 1.07; 1.36; 1.51; 
01:05:10	01/01/2018	5761	5998	1.28	9	1.2; 1.21; 1.3; 1.18; 1.23; 1.44; 1.5; 1.39; 1.28; 
01:06:05	01/01/2018	5701	6012	1.22	9	1.43; 1.44; 1.33; 1.13; 1.22; 1.23; 1.13; 1.07; 1.08; 
01:07:00	01/01/2018	5968	6210	1.08	9	1.19; 1.08; 1.04; 1.08; 1.12; 1.12; 1.11; 1.02; 1.02; 
01:07:56	01/01/2018	5659	5848	1.02	9	1.01; 1.06; 1.08; 1.2; 1.06; 0.98; 0.95; 1; 1.02; 
01:08:51	01/01/2018	5740	5986	1.07	9	1; 1; 0.97; 1.06; 1.13; 1.34; 1.23; 1.07; 1.23; 
01:09:46	01/01/2018	5834	6140	1.20	9	1.08; 1.09; 1.09; 1.16; 1.24; 1.2; 1.21; 1.25; 1.2; 
01:10:41	01/01/2018	5780	6021	1.26	9	1.25; 1.33; 1.37; 1.42; 1.23; 1.18; 1.26; 1.35; 1.22; 
01:11:36	01/01/2018	5706	5932	1.18	9	1.3; 1.25; 1.16; 1.3; 1.18; 1.21; 1.08; 1.12; 1.18; 
01:12:31	01/01/2018	5748	5941	1.08	9	1.1; 1.08; 1.1; 1.08; 1.29; 1.09; 0.99; 1.07; 1.03; 
01:13:26	01/01/2018	5935	6235	1.02	9	1.03; 1; 1.1; 1.02; 0.98; 0.92; 1.01; 1.05; 1.04; 
01:14:21	01/01/2018	5757	6015	1.11	9	1.1; 1.03; 0.92; 1.14; 1.06; 1.11; 1.23; 1.16; 1.16; 
01:15:17	01/01/2018	5624	5818	1.34	9	1.14; 1.25; 1.18; 1.36; 1.66; 1.23; 1.35; 1.4; 1.34; 
01:16:12	01/01/2018	5804	6007	1.33	9	1.6; 1.33; 1.47; 1.42; 1.4; 1.33; 1.17; 1.2; 1.05; 
01:17:07	01/01/2018	5843	6045	1.10	9	1.1; 1.06; 1.09; 1.02; 0.94; 1.15; 1.36; 1.13; 1.33; 
01:18:02	01/01/2018	5882	6132	1.06	9	1.35; 1.07; 1.01; 0.95; 1.06; 1.15; 1.18; 1.01; 1.04; 
01:18:57	01/01/2018	5666	5958	1.15	9	1.12; 1.16; 1.05; 1.21; 1.24; 1.15; 1.03; 1.09; 1.16; 
01:19:52	01/01/2018	5907	6187	1.06	9	1.07; 1.07; 1; 1.06; 1; 1.17; 1; 1.11; 0.97; 
01:20:47	01/01/2018	5829	6076	1.11	9	1.33; 0.98; 1.2; 1.09; 1.14; 1.25; 1.11; 1.03; 1.05; 
01:21:42	01/01/2018	5772	5976	1.19	9	1.18; 1.18; 1.12; 1.18; 1.3; 1.28; 1.38; 1.34; 1.19; 
01:22:38	01/01/2018	5632	5805	1.36	9	1.38; 1.36; 1.37; 1.25; 1.39; 1.21; 1.11; 1.13; 1.4; 
01:23:33	01/01/2018	5726	5961	1.18	9	1.18; 1.11; 1.2; 1.19; 1.18; 1.15; 1.3; 1.05; 0.99; 
01:24:28	01/01/2018	5781	6087	1.07	9	1.07; 1.15; 1.06; 1.18; 1.11; 1.08; 1.02; 1.07; 1.03; 
01:25:23	01/01/2018	5076	5268	1.12	9	1.02; 1.16; 1.16; 1.12; 1.06; 1.12; 1.12; 1.21; 1.22; 
01:26:18	01/01/2018	4118	4299	1.23	9	1.09; 1.11; 1.12; 1.32; 1.24; 1.22; 1.29; 1.23; 1.32; 
01:27:13	01/01/2018	4663	4836	1.30	9	1.31; 1.35; 1.24; 1.28; 1.34; 1.3; 1.19; 1.3; 1.18; 
01:28:08	01/01/2018	4750	4970	1.26	9	1.19; 1.31; 1.24; 1.33; 1.26; 1.25; 1.22; 1.39; 1.36; 
01:29:04	01/01/2018	4666	4912	1.51	9	1.37; 1.36; 1.53; 1.33; 1.76; 1.74; 1.46; 1.58; 1.51; 
01:29:59	01/01/2018	4497	4730	1.62	9	1.54; 1.76; 1.81; 1.65; 1.62; 1.65; 1.51; 1.52; 1.53; 
01:30:54	01/01/2018	4701	4895	1.41	9	1.42; 1.41; 1.45; 1.41; 1.42; 1.38; 1.3; 1.28; 1.24; 
01:31:49	01/01/2018	4640	4828	1.25	9	1.25; 1.31; 1.25; 1.33; 1.13; 1.15; 1.25; 1.31; 1.14; 
01:32:44	01/01/2018	4877	5108	1.25	9	1.16; 1.18; 1.3; 1.24; 1.26; 1.27; 1.26; 1.2; 1.25; 
01:33:39	01/01/2018	4230	4437	1.37	9	1.23; 1.29; 1.24; 1.45; 1.71; 1.39; 1.36; 1.37; 1.47; 
01:34:34	01/01/2018	5077	5364	1.27	9	1.35; 1.4; 1.36; 1.21; 1.27; 1.26; 1.27; 1.24; 1.16; 
01:35:29	01/01/2018	4937	5173	1.26	9	1.14; 1.26; 1.26; 1.22; 1.36; 1.17; 1.26; 1.15; 1.35; 
01:36:25	01/01/2018	4994	5215	1.32	9	1.24; 1.23; 1.38; 1.4; 1.26; 1.32; 1.27; 1.42; 1.41; 
01:37:20	01/01/2018	5281	5485	1.20	9	1.24; 1.2; 1.25; 1.24; 1.2; 1.11; 1.11; 1.19; 1.18; 
01:38:15	01/01/2018	5297	5523	1.34	9	1.17; 1.36; 1.34; 1.3; 1.32; 1.42; 1.38; 1.4; 1.31; 
01:39:10	01/01/2018	5221	5446	1.72	9	1.69; 1.72; 1.76; 1.78; 1.8; 1.47; 1.74; 1.55; 1.55; 
01:40:05	01/01/2018	5399	5641	1.49	9	1.34; 1.73; 1.66; 1.49; 1.54; 1.61; 1.3; 1.28; 1.35; 
01:41:00	01/01/2018	4914	5074	1.34	9	1.34; 1.37; 1.42; 1.35; 1.34; 1.33; 1.32; 1.32; 1.41; 
01:41:55	01/01/2018	3407	3524	1.66	9	1.49; 1.55; 1.43; 1.61; 1.68; 1.71; 1.66; 1.66; 1.74; 
01:42:50	01/01/2018	4241	4412	1.61	9	1.74; 1.84; 1.86; 1.79; 1.61; 1.45; 1.31; 1.37; 1.43; 
01:43:46	01/01/2018	5648	5863	1.29	9	1.34; 1.4; 1.36; 1.34; 1.23; 1.16; 1.19; 1.29; 1.21; 
01:44:41	01/01/2018	5811	6022	1.00	9	0.99; 1.1; 0.96; 1.03; 1; 0.96; 0.98; 1.09; 1.06; 
01:45:36	01/01/2018	5588	5783	1.03	9	1.03; 1.11; 1.01; 1.04; 1.11; 0.98; 0.99; 1.02; 1.1; 
01:46:31	01/01/2018	5742	5919	0.98	9	1; 1.04; 1.01; 0.94; 0.94; 0.98; 0.94; 0.94; 1.03; 
01:47:26	01/01/2018	5672	5880	1.00	9	0.85; 0.99; 0.98; 1; 1.08; 1.06; 0.97; 1.06; 1.16; 
01:48:21	01/01/2018	5712	5920	1.07	9	1.07; 1.07; 1.16; 1.09; 1.08; 1.04; 1.01; 0.95; 1; 
01:49:16	01/01/2018	5715	5907	0.98	9	1.05; 1.04; 0.95; 1.02; 1.09; 0.97; 0.98; 0.96; 0.92; 
01:50:11	01/01/2018	5496	5665	0.96	9	1; 0.96; 0.99; 1; 0.93; 0.96; 0.92; 0.99; 0.92; 
01:51:07	01/01/2018	5718	5905	0.99	9	0.98; 1.02; 1.05; 1; 0.99; 1.02; 0.98; 0.97; 0.96; 
01:52:02	01/01/2018	5761	5985	1.10	9	1.03; 1.04; 1.21; 1.03; 1.07; 1.1; 1.12; 1.21; 1.14; 
01:52:57	01/01/2018	5713	5982	1.08	9	1.08; 1.02; 1.09; 1.13; 1.17; 1.06; 1.06; 1.08; 1.2; 
01:53:52	01/01/2018	5614	5795	1.20	9	1.2; 1.38; 1.37; 1.42; 1.17; 1.03; 1.25; 1.15; 1.2; 
01:54:47	01/01/2018	5772	5989	1.09	9	1.05; 1.09; 1.08; 1.09; 1.04; 1.17; 1.08; 1.17; 1.14; 
01:55:42	01/01/2018	5726	5908	1.19	9	1.13; 1.26; 1.12; 1.19; 1.21; 1.24; 1.18; 1.3; 1.15; 
01:56:37	01/01/2018	5702	5892	1.19	9	1.29; 1.19; 1.4; 1.12; 1.21; 1.26; 1.12; 1.14; 1.19; 
01:57:32	01/01/2018	5641	5880	1.22	9	1.23; 1.2; 1.25; 1.12; 1.22; 1.3; 1.17; 1.19; 1.31; 
01:58:28	01/01/2018	5702	5925	1.20	9	1.42; 1.28; 1.2; 1.36; 1.2; 1.14; 1.11; 1.26; 1.12; 
01:59:23	01/01/2018	5684	5883	1.09	9	1.09; 1; 1.2; 1; 1.2; 1.07; 1.1; 1.1; 1.07; 
02:00:18	01/01/2018	5727	5905	1.07	9	1.07; 1.07; 1.05; 1.11; 1.09; 0.95; 1.05; 0.96; 1.12; 
02:01:13	01/01/2018	5687	5864	1.00	9	0.99; 1.02; 0.97; 1.02; 0.95; 0.99; 1; 1.04; 1.03; 
02:02:08	01/01/2018	5720	5936	1.07	9	1.05; 1.07; 1.11; 1.11; 1.07; 0.97; 1.06; 1.16; 1.05; 
02:03:03	01/01/2018	5752	5975	1.11	9	1.12; 1.2; 1.1; 1.05; 1.02; 1.07; 1.18; 1.25; 1.11; 
02:03:58	01/01/2018	5903	6102	1.18	9	1.13; 1.15; 1.19; 1.18; 1.25; 1.08; 1.28; 1.19; 1.03; 
02:04:53	01/01/2018	5773	5936	1.03	9	1.1; 1.15; 1.06; 1.02; 0.99; 1.03; 1.08; 1; 0.94; 
02:05:49	01/01/2018	5701	5880	1.09	9	1.03; 0.94; 1.15; 1.1; 1.02; 1.06; 1.1; 1.12; 1.09; 
02:06:44	01/01/2018	5804	6000	1.15	9	1.18; 1.02; 1.15; 1.08; 1.19; 1.05; 1.24; 1.25; 1.07; 
02:07:39	01/01/2018	5874	6132	1.16	9	1.21; 1.2; 1.22; 1.13; 1.02; 1.18; 1.14; 1.16; 1.08; 
02:08:34	01/01/2018	5710	5917	0.99	9	1.03; 0.98; 0.95; 1.14; 1.03; 0.99; 0.96; 1.02; 0.93; 
02:09:29	01/01/2018	5807	5965	1.11	9	0.96; 1.18; 1.02; 1.11; 1.15; 1.12; 1.11; 1.21; 0.97; 
02:10:24	01/01/2018	5588	5740	1.01	9	1.01; 1.03; 1; 1.02; 0.93; 1.03; 0.99; 1.36; 0.97; 
02:11:19	01/01/2018	5939	6179	1.15	9	1.01; 0.99; 0.96; 1.21; 1.25; 1.14; 1.15; 1.16; 1.18; 
02:12:15	01/01/2018	5857	6097	1.14	9	1.38; 1.48; 1.3; 1.08; 1.22; 1.1; 1.08; 1.14; 1.1; 
02:13:10	01/01/2018	5781	6025	1.19	9	1.13; 1.19; 1.06; 1.19; 1.11; 1.33; 1.37; 1.37; 1.28; 
02:14:05	01/01/2018	5662	5843	1.22	9	1.27; 1.26; 1.15; 1.01; 1.22; 1.24; 1.22; 1.21; 1.04; 
02:15:00	01/01/2018	5913	6078	1.06	9	1.16; 1.06; 1.15; 1.06; 1.05; 0.99; 1.17; 0.94; 0.95; 
02:15:55	01/01/2018	5779	5952	1.04	9	1.06; 1.09; 0.93; 0.95; 1.07; 0.96; 0.95; 1.14; 1.04; 
02:16:50	01/01/2018	5820	6046	1.06	9	0.95; 1.07; 0.97; 0.99; 1.13; 1.22; 1.16; 1.06; 1.02; 
02:17:45	01/01/2018	6001	6216	0.94	9	1.01; 0.94; 0.89; 0.92; 1.01; 0.94; 0.94; 0.99; 0.98; 
02:18:40	01/01/2018	5805	6031	1.00	9	1.14; 0.99; 1.11; 0.96; 1; 0.97; 1.1; 1.04; 0.99; 
02:19:36	01/01/2018	5998	6190	0.94	9	0.99; 0.99; 0.97; 0.94; 1.06; 0.94; 0.89; 0.91; 0.86; 
02:20:31	01/01/2018	5893	6087	0.87	9	0.9; 0.87; 0.86; 0.86; 0.87; 0.94; 0.85; 0.95; 0.87; 
02:21:26	01/01/2018	5753	5930	0.87	9	0.88; 0.85; 0.86; 0.93; 0.93; 0.87; 0.87; 0.87; 0.89; 
02:22:21	01/01/2018	5705	5891	0.90	9	0.9; 0.91; 0.97; 0.94; 0.96; 0.82; 0.85; 0.86; 0.9; 
02:23:16	01/01/2018	4775	5000	0.89	9	0.85; 0.96; 0.91; 0.89; 0.88; 0.94; 0.89; 0.89; 1.01; 
02:24:11	01/01/2018	5816	5979	0.89	9	0.92; 0.98; 0.93; 0.84; 0.84; 0.87; 0.89; 0.87; 0.89; 
02:25:06	01/01/2018	5820	6029	0.88	9	0.88; 0.83; 0.83; 0.88; 0.87; 1.12; 1.01; 0.96; 0.92; 
02:26:02	01/01/2018	5741	6027	0.96	9	1; 0.91; 0.95; 0.92; 0.96; 0.95; 0.97; 1.03; 1; 
02:26:57	01/01/2018	2537	2739	1.01	9	0.97; 0.97; 0.93; 1.02; 1.04; 1.09; 0.92; 1.01; 1.95; 
02:27:52	01/01/2018	5854	6068	1.01	9	1.11; 0.98; 1; 1.06; 0.97; 1.02; 0.98; 1.01; 1.02; 
02:28:47	01/01/2018	5826	5999	1.08	9	1; 1.08; 0.97; 1.13; 1.24; 1.2; 1.01; 0.99; 1.12; 
02:29:42	01/01/2018	5635	5780	1.17	9	1.11; 1.28; 1.1; 1.19; 1.21; 1.3; 1.17; 1.03; 1.11; 
02:30:37	01/01/2018	5789	5970	1.06	9	1.08; 1.18; 1.17; 1; 1.12; 1; 1.06; 0.98; 0.94; 
02:31:32	01/01/2018	5941	6171	0.99	9	1.02; 0.99; 1; 0.93; 0.99; 0.97; 0.93; 1.09; 0.92; 
02:32:28	01/01/2018	5742	5945	0.95	9	0.94; 0.97; 0.97; 0.99; 0.91; 0.95; 0.95; 0.9; 0.92; 
02:33:23	01/01/2018	5873	6042	0.87	9	0.93; 0.85; 0.92; 0.9; 0.85; 0.84; 0.84; 0.87; 0.89; 
02:34:18	01/01/2018	5781	5911	0.82	9	0.84; 0.89; 0.82; 0.8; 0.88; 0.82; 0.82; 0.82; 0.84; 
02:35:13	01/01/2018	5778	5935	0.84	9	0.84; 0.87; 0.81; 0.83; 0.82; 0.86; 0.8; 0.86; 0.84; 
02:36:08	01/01/2018	5882	6074	0.91	9	0.86; 0.85; 0.84; 0.91; 0.92; 0.84; 0.92; 0.94; 0.94; 
02:37:03	01/01/2018	5723	5863	0.90	9	1.12; 0.84; 0.91; 0.92; 0.9; 0.89; 0.87; 0.87; 1.01; 
02:37:58	01/01/2018	5683	5824	0.98	9	0.98; 0.91; 0.91; 0.97; 1.02; 1.02; 1.02; 0.98; 1.11; 
02:38:53	01/01/2018	5712	5813	1.09	9	1.09; 1.18; 1.2; 1.24; 1.09; 1.05; 1.07; 1.05; 0.97; 
02:39:49	01/01/2018	5792	5979	0.96	9	1.06; 1.05; 0.89; 0.89; 1.02; 0.99; 0.89; 0.96; 0.95; 
02:40:44	01/01/2018	5894	6081	0.90	9	0.91; 0.89; 0.99; 0.92; 0.96; 0.88; 0.82; 0.85; 0.9; 
02:41:39	01/01/2018	5517	5685	0.86	9	0.94; 0.94; 0.86; 0.81; 0.83; 0.83; 0.84; 0.92; 0.9; 
02:42:34	01/01/2018	5820	5975	0.88	9	0.91; 0.92; 0.79; 0.92; 0.83; 0.88; 0.84; 0.88; 0.82; 
02:43:29	01/01/2018	5922	6043	0.84	9	0.88; 0.84; 0.89; 0.82; 0.88; 0.81; 0.81; 0.85; 0.78; 
02:44:24	01/01/2018	5895	6054	0.89	9	0.77; 0.88; 0.88; 0.89; 0.87; 0.97; 0.92; 0.93; 0.93; 
02:45:19	01/01/2018	5641	5789	0.99	9	1.1; 0.92; 0.91; 0.87; 0.92; 0.99; 1; 1.1; 1.06; 
02:46:15	01/01/2018	5816	5956	1.08	9	1.04; 1.25; 1.08; 1.1; 1.1; 1.14; 0.99; 0.98; 0.98; 
02:47:10	01/01/2018	5742	5894	0.91	9	0.9; 1.05; 0.91; 0.98; 0.88; 0.94; 0.88; 0.86; 0.92; 
02:48:05	01/01/2018	5812	5936	0.84	9	0.8; 0.98; 0.84; 0.81; 0.89; 0.89; 0.9; 0.82; 0.83; 
02:49:00	01/01/2018	5738	5875	0.79	9	0.78; 0.76; 0.84; 0.76; 0.79; 0.85; 0.81; 0.87; 0.79; 
02:49:55	01/01/2018	5746	5921	0.84	9	0.8; 0.86; 0.84; 0.83; 0.83; 0.85; 0.89; 0.87; 0.82; 
02:50:50	01/01/2018	5753	5955	0.89	9	0.86; 0.87; 0.89; 0.96; 0.88; 0.9; 0.9; 0.89; 0.98; 
02:51:45	01/01/2018	5733	5988	1.08	9	1; 1.03; 1.11; 1.26; 1.08; 1.04; 1.02; 1.23; 1.32; 
02:52:40	01/01/2018	5748	5912	1.08	9	1.3; 1.17; 1.11; 1.07; 1.06; 1.13; 0.99; 0.99; 1.08; 
02:53:36	01/01/2018	5583	5727	0.95	9	0.96; 1.03; 0.99; 1.12; 0.94; 0.91; 0.95; 0.88; 0.93; 
02:54:31	01/01/2018	5943	6147	0.97	9	0.9; 0.97; 1.04; 0.97; 0.95; 1.01; 0.86; 1.02; 0.95; 
02:55:26	01/01/2018	5743	5935	0.96	9	0.91; 0.92; 0.94; 1.03; 1.01; 0.97; 0.96; 0.98; 0.87; 
02:56:21	01/01/2018	5815	5981	0.93	9	0.9; 0.9; 0.94; 0.91; 0.97; 1.05; 1.03; 0.93; 0.92; 
02:57:16	01/01/2018	5783	5928	1.07	9	0.95; 0.93; 1.05; 1.14; 1.07; 1.17; 1.03; 1.07; 1.08; 
02:58:11	01/01/2018	5745	5869	1.05	9	1.18; 1.2; 1.19; 1.21; 1.05; 1.01; 0.98; 0.97; 0.99; 
02:59:06	01/01/2018	5916	6093	0.91	9	0.93; 0.89; 1.07; 0.91; 0.91; 0.86; 0.92; 0.95; 0.88; 
03:00:02	01/01/2018	5825	5999	0.89	9	0.89; 0.87; 0.91; 0.95; 0.93; 0.87; 0.89; 0.93; 0.88; 
03:00:57	01/01/2018	5825	6001	0.90	9	0.9; 0.86; 0.83; 0.83; 0.85; 0.95; 0.9; 0.93; 0.93; 
03:01:52	01/01/2018	5721	5875	0.94	9	0.91; 0.94; 0.94; 0.94; 0.91; 0.92; 0.95; 0.98; 0.93; 
03:02:47	01/01/2018	5804	5940	1.07	9	0.94; 0.96; 1.07; 1.24; 1.07; 1.18; 1.1; 1.09; 0.95; 
03:03:42	01/01/2018	5903	6036	0.89	9	0.9; 0.96; 0.91; 0.93; 0.89; 0.88; 0.87; 0.88; 0.85; 
03:04:37	01/01/2018	5657	5799	0.88	9	0.85; 0.9; 0.95; 0.88; 0.84; 0.88; 0.86; 0.9; 0.89; 
03:05:33	01/01/2018	4810	4942	0.97	9	0.89; 1; 0.91; 0.95; 0.95; 0.99; 1; 0.97; 1.1; 
03:06:28	01/01/2018	3771	3892	1.33	9	1.07; 1.09; 1.3; 1.43; 1.33; 1.3; 1.47; 1.43; 1.61; 
03:07:23	01/01/2018	5197	5337	1.37	9	1.53; 1.6; 1.71; 1.51; 1.37; 1.28; 1.23; 1.06; 1.05; 
03:08:18	01/01/2018	5123	5233	0.99	9	1.06; 1.05; 1.09; 1.07; 0.99; 0.96; 0.97; 0.99; 0.93; 
03:09:13	01/01/2018	4988	5158	1.02	9	1.01; 0.94; 0.95; 1.02; 0.95; 1.09; 1.08; 1.13; 1.07; 
03:10:08	01/01/2018	4138	4262	1.13	9	1.12; 1.06; 1.13; 1.1; 1.13; 1.25; 1.21; 1.29; 1.37; 
03:11:04	01/01/2018	2986	3071	1.83	9	1.32; 1.49; 1.55; 1.57; 1.83; 2.02; 2.03; 1.96; 2.22; 
03:11:59	01/01/2018	3923	4065	1.46	9	2.11; 1.88; 1.82; 1.58; 1.34; 1.27; 1.46; 1.31; 1.43; 
03:12:54	01/01/2018	3362	3471	1.50	9	1.38; 1.5; 1.45; 1.41; 1.53; 1.53; 1.55; 1.43; 1.65; 
03:13:49	01/01/2018	2350	2435	2.21	9	1.84; 1.8; 1.93; 2.17; 2.21; 2.49; 2.29; 2.44; 2.55; 
03:14:44	01/01/2018	2975	3099	2.21	9	2.43; 2.21; 2.1; 2.08; 2.21; 2.19; 2.46; 2.37; 1.93; 
03:15:39	01/01/2018	3913	4079	2.03	9	2.21; 2.41; 2.33; 2.34; 2.03; 1.85; 1.73; 1.58; 1.57; 
03:16:34	01/01/2018	2987	3153	1.47	9	1.53; 1.55; 1.42; 1.47; 1.39; 1.45; 1.45; 1.67; 1.89; 
03:17:30	01/01/2018	2655	2780	1.79	9	1.99; 1.75; 1.68; 1.79; 1.68; 1.78; 1.93; 1.92; 2.15; 
03:18:25	01/01/2018	3715	3849	1.67	9	2.18; 2.34; 1.72; 1.41; 1.45; 1.5; 1.62; 1.67; 1.7; 
03:19:20	01/01/2018	4057	4245	1.61	9	1.61; 1.5; 1.76; 1.74; 1.72; 1.66; 1.49; 1.51; 1.53; 
03:20:15	01/01/2018	4658	4879	1.33	9	1.5; 1.34; 1.48; 1.42; 1.24; 1.33; 1.21; 1.28; 1.25; 
03:21:10	01/01/2018	4737	4986	1.16	9	1.33; 1.28; 1.13; 1.13; 1.14; 1.16; 1.21; 1.08; 1.24; 
03:22:05	01/01/2018	4654	4814	1.24	9	1.2; 1.14; 1.14; 1.21; 1.27; 1.25; 1.24; 1.39; 1.34; 
03:23:00	01/01/2018	4178	4311	1.48	9	1.39; 1.49; 1.48; 1.65; 1.8; 1.5; 1.46; 1.4; 1.44; 
03:23:55	01/01/2018	4276	4453	1.33	9	1.42; 1.28; 1.42; 1.36; 1.36; 1.33; 1.23; 1.26; 1.24; 
03:24:51	01/01/2018	3749	3892	1.27	9	1.19; 1.22; 1.15; 1.17; 1.27; 1.35; 1.51; 1.45; 1.49; 
03:25:46	01/01/2018	3977	4126	1.51	9	1.47; 1.51; 1.51; 1.57; 1.63; 1.59; 1.49; 1.52; 1.44; 
03:26:41	01/01/2018	4705	4862	1.32	9	1.61; 1.81; 1.45; 1.32; 1.33; 1.28; 1.22; 1.24; 1.24; 
03:27:36	01/01/2018	4495	4647	1.15	9	1.21; 1.15; 1.07; 1.17; 1.18; 1.22; 1.07; 1.05; 1.06; 
03:28:31	01/01/2018	4708	4837	1.18	9	1.13; 1.18; 1.09; 1.2; 1.19; 1.18; 1.33; 1.24; 1.18; 
03:29:26	01/01/2018	5111	5307	1.28	9	1.22; 1.28; 1.24; 1.27; 1.3; 1.49; 1.52; 1.33; 1.24; 
03:30:21	01/01/2018	4854	5049	1.13	9	1.13; 1.16; 1.16; 1.28; 1.15; 1.04; 1.13; 1.07; 1.12; 
03:31:17	01/01/2018	5163	5343	1.09	9	1.13; 1.1; 1.17; 1.1; 1.04; 1.05; 1.07; 1.09; 1; 
03:32:12	01/01/2018	5316	5554	1.06	9	1.06; 1.02; 1.09; 1.03; 1.04; 1.06; 1.15; 1.17; 1.21; 
03:33:07	01/01/2018	5228	5425	1.28	9	1.24; 1.28; 1.33; 1.49; 1.29; 1.16; 1.31; 1.21; 1.12; 
03:34:02	01/01/2018	5346	5564	1.08	9	1.05; 1.08; 1.07; 1.11; 1.07; 1.18; 1.06; 1.19; 1.14; 
03:34:57	01/01/2018	5316	5560	1.14	9	1.1; 1.14; 1.18; 1.08; 1.13; 1.24; 1.11; 1.16; 1.15; 
03:35:52	01/01/2018	5497	5769	1.28	9	1.28; 1.23; 1.22; 1.39; 1.52; 1.35; 1.4; 1.22; 1.19; 
03:36:47	01/01/2018	3040	3213	1.20	9	1.16; 1.2; 1.13; 1.2; 1.16; 1.61; 1.64; 1.86; 1.77; 
03:37:43	01/01/2018	1921	2014	2.43	9	1.95; 2.08; 2.1; 2.43; 2.41; 2.59; 2.76; 2.93; 3.08; 
03:38:38	01/01/2018	0	2006	2.93	7	2.93; 2.9; 2.74; 2.85; 2.86; 2.97; 3.32; 
03:39:33	01/01/2018	1868	1948	3.01	6	3.16; 2.52; 2.4; 2.99; 3.14; 3.03; 
03:40:28	01/01/2018	2820	2978	2.11	9	2.52; 2.63; 2.57; 1.96; 2.04; 1.89; 2.09; 2.13; 2.11; 
03:41:23	01/01/2018	2650	2778	2.20	9	2.2; 2.11; 2.16; 2.05; 2.15; 2.23; 2.28; 2.33; 2.46; 
03:42:18	01/01/2018	3224	3353	2.03	9	2.46; 2.22; 2.18; 2.04; 1.87; 1.96; 2.03; 1.88; 1.74; 
03:43:13	01/01/2018	4194	4347	1.49	9	1.65; 1.65; 1.56; 1.54; 1.49; 1.44; 1.35; 1.36; 1.27; 
03:44:09	01/01/2018	5247	5416	1.23	9	1.22; 1.28; 1.17; 1.18; 1.42; 1.24; 1.2; 1.23; 1.42; 
03:45:04	01/01/2018	5635	5931	1.26	9	1.41; 1.26; 1.45; 1.33; 1.37; 1.15; 1.25; 1.16; 1.26; 
03:45:59	01/01/2018	5714	6071	1.06	9	1; 1.02; 1.06; 1.06; 1.05; 1.12; 1.15; 1.08; 1.15; 
03:46:54	01/01/2018	5591	5999	1.17	9	1.08; 1.1; 1.07; 1.1; 1.17; 1.19; 1.28; 1.28; 1.44; 
03:47:49	01/01/2018	5542	5808	1.39	9	1.45; 1.64; 1.67; 1.43; 1.34; 1.39; 1.21; 1.12; 1.12; 
03:48:44	01/01/2018	5787	6027	0.97	9	0.95; 1; 1; 0.97; 0.97; 0.96; 0.93; 0.94; 1.09; 
03:49:40	01/01/2018	5637	5904	1.16	9	1.08; 1.04; 1.14; 1.08; 1.16; 1.16; 1.28; 1.47; 1.43; 
03:50:35	01/01/2018	5741	6074	1.24	9	1.56; 1.37; 1.24; 1.35; 1.25; 1.19; 1.1; 1.14; 1.1; 
03:51:30	01/01/2018	5718	6007	1.04	9	0.96; 1.09; 1.01; 0.99; 1.1; 1.04; 1.06; 1.02; 1.05; 
03:52:25	01/01/2018	5699	6027	1.20	9	1.02; 1.06; 1.14; 1.15; 1.2; 1.22; 1.29; 1.4; 1.43; 
03:53:20	01/01/2018	5771	6008	1.08	9	1.27; 1.13; 1.1; 1.08; 1.06; 1.05; 1.11; 0.96; 0.94; 
03:54:16	01/01/2018	5753	6169	0.98	9	0.97; 0.97; 0.92; 0.97; 0.98; 1.01; 1; 1.06; 1.24; 
03:55:11	01/01/2018	5780	6015	1.21	9	1.09; 1.22; 1.21; 1.12; 1.19; 1.26; 1.31; 1.24; 1.14; 
03:56:06	01/01/2018	5728	6026	1.05	9	1.1; 1.06; 1.02; 1.05; 1.13; 1.05; 0.97; 0.97; 1.03; 
03:57:01	01/01/2018	5794	6095	1.08	9	0.98; 1.06; 0.97; 0.99; 1.09; 1.1; 1.08; 1.19; 1.13; 
03:57:56	01/01/2018	5625	5970	1.31	9	1.32; 1.27; 1.29; 1.74; 1.75; 1.48; 1.31; 1.19; 1.19; 
03:58:51	01/01/2018	5841	6104	1.07	9	1.15; 1.07; 1.08; 0.98; 1.1; 0.94; 1.07; 1.05; 0.97; 
03:59:47	01/01/2018	5731	5917	0.94	9	0.93; 0.94; 0.9; 0.93; 0.99; 0.94; 1.07; 1.23; 1.21; 
04:00:42	01/01/2018	5852	6147	1.12	9	1.29; 1.22; 1.08; 1.07; 1.17; 1.18; 1.06; 1.12; 1; 
04:01:37	01/01/2018	5640	5942	1.05	9	1.12; 1.01; 1.05; 0.95; 1.1; 0.97; 1.09; 1.05; 0.97; 
04:02:32	01/01/2018	5604	5805	1.16	9	0.99; 1.08; 1.16; 1.05; 1.17; 1.41; 1.26; 1.16; 1.69; 
04:03:27	01/01/2018	5793	6048	1.00	9	1.15; 1.05; 1.11; 0.96; 0.97; 0.94; 1; 0.97; 1; 
04:04:22	01/01/2018	5585	5810	0.95	9	0.92; 0.9; 0.95; 0.91; 0.91; 1.06; 1.06; 1.17; 1.31; 
04:05:18	01/01/2018	5649	5839	1.21	9	1.31; 1.21; 1.23; 1.47; 1.26; 1.02; 1; 1.14; 0.96; 
04:06:13	01/01/2018	5646	5900	0.96	9	0.92; 0.92; 0.98; 0.96; 0.89; 0.94; 1.02; 1.01; 1.03; 
04:07:08	01/01/2018	5599	5902	1.13	9	1.07; 0.96; 0.98; 0.94; 1.16; 1.13; 1.33; 1.42; 1.23; 
04:08:03	01/01/2018	5680	5977	0.99	9	1.09; 1.16; 1; 0.93; 1.04; 0.93; 0.93; 0.93; 0.99; 
04:08:58	01/01/2018	5724	6004	0.94	9	0.92; 0.91; 0.93; 0.94; 0.98; 0.95; 1.02; 0.93; 1.16; 
04:09:53	01/01/2018	5646	5850	1.03	9	1.03; 1.17; 1.17; 1.09; 1.3; 0.99; 0.89; 0.89; 0.85; 
04:10:49	01/01/2018	5700	5873	0.82	9	0.82; 0.82; 0.81; 0.81; 0.86; 0.87; 0.8; 0.92; 0.87; 
04:11:44	01/01/2018	5607	5804	1.12	9	0.87; 0.92; 1.06; 1.06; 1.12; 1.31; 1.36; 1.33; 1.16; 
04:12:39	01/01/2018	5564	5809	0.90	9	1; 0.9; 0.96; 0.87; 0.91; 0.87; 0.84; 0.88; 0.91; 
04:13:34	01/01/2018	5862	6113	1.17	9	0.97; 0.97; 0.97; 1.07; 1.17; 1.28; 1.2; 1.45; 1.48; 
04:14:29	01/01/2018	5813	6022	1.14	9	1.6; 1.58; 1.41; 1.12; 1.15; 1.14; 1.11; 1.03; 1.06; 
04:15:24	01/01/2018	5748	5978	1.10	9	0.98; 1.07; 1.07; 1.03; 1.1; 1.13; 1.21; 1.22; 1.14; 
04:16:20	01/01/2018	5843	6054	1.21	9	1.05; 1.16; 1.22; 1.34; 1.36; 1.21; 1.27; 1.16; 1.08; 
04:17:15	01/01/2018	5756	5935	1.00	9	1.05; 0.93; 0.97; 0.92; 1; 0.98; 1.01; 1.05; 1.04; 
04:18:10	01/01/2018	5831	6040	1.09	9	0.97; 0.91; 1.11; 1.03; 1.09; 1.06; 1.13; 1.34; 1.15; 
04:19:05	01/01/2018	5931	6190	1.07	9	1.07; 1.07; 1.24; 0.98; 1.07; 0.97; 0.97; 1.19; 1.06; 
04:20:00	01/01/2018	5713	5970	1.10	9	1.14; 1.13; 0.97; 1.02; 1.05; 1.1; 1.12; 1.08; 1.13; 
04:20:55	01/01/2018	5811	6129	1.12	9	1.38; 1.29; 1.29; 1.11; 1.05; 1.05; 1.13; 1.12; 1.04; 
04:21:51	01/01/2018	5613	5787	1.08	9	1.17; 0.98; 1.08; 0.99; 1.01; 0.98; 1.08; 1.13; 1.11; 
04:22:46	01/01/2018	5846	6088	1.28	9	1.07; 1.22; 1.18; 1.43; 1.43; 1.48; 1.5; 1.28; 1.02; 
04:23:41	01/01/2018	5765	6002	0.99	9	0.92; 0.91; 1; 1.04; 1.07; 1.04; 0.99; 0.92; 0.96; 
04:24:36	01/01/2018	5719	5976	1.34	9	1.2; 1.34; 1.15; 1.53; 1.37; 1.64; 1.6; 1.31; 1.07; 
04:25:31	01/01/2018	5713	5992	0.97	9	0.96; 1.14; 0.96; 0.95; 1; 0.95; 0.98; 1.01; 0.97; 
04:26:26	01/01/2018	5884	6199	1.13	9	1.04; 0.89; 0.95; 1.02; 1.13; 1.46; 1.23; 1.23; 1.19; 
04:27:21	01/01/2018	5684	5901	0.96	9	1.26; 1.04; 1.08; 1; 0.9; 0.89; 0.89; 0.96; 0.87; 
04:28:17	01/01/2018	5823	6031	0.98	9	0.97; 0.88; 0.87; 0.98; 0.96; 1.02; 1.07; 1.08; 1.05; 
04:29:12	01/01/2018	5840	6081	1.09	9	1.43; 1.14; 1.11; 1.23; 1.05; 1.03; 1.09; 0.95; 0.98; 
04:30:07	01/01/2018	5504	5784	1.07	9	1.07; 0.99; 0.97; 0.99; 1.06; 1.19; 1.18; 1.2; 1.39; 
04:31:02	01/01/2018	5759	6111	1.33	9	1.38; 1.65; 1.37; 1.33; 1.33; 1.16; 1.21; 1.32; 1.21; 
04:31:57	01/01/2018	5685	5975	1.20	9	1.06; 1.07; 1.19; 1.17; 1.22; 1.2; 1.33; 1.26; 1.25; 
04:32:52	01/01/2018	5764	6026	1.32	9	1.32; 1.87; 1.94; 1.76; 1.4; 1.21; 1.27; 1.25; 1.12; 
04:33:48	01/01/2018	5846	6051	1.12	9	1.11; 1.26; 1.11; 1.13; 1.11; 1.12; 1.04; 1.18; 1.28; 
04:34:43	01/01/2018	5680	5895	1.27	9	1.33; 1.27; 1.57; 1.55; 1.49; 1.26; 1.24; 1.14; 1.14; 
04:35:38	01/01/2018	5860	6168	1.10	9	1.03; 1.07; 1.08; 1.06; 1.1; 1.16; 1.21; 1.22; 1.25; 
04:36:33	01/01/2018	5690	6037	1.48	9	1.19; 1.21; 1.31; 1.32; 1.54; 1.69; 1.73; 1.56; 1.48; 
04:37:28	01/01/2018	5570	5904	1.47	9	1.57; 1.41; 1.39; 1.4; 1.48; 1.6; 1.37; 1.49; 1.47; 
04:38:23	01/01/2018	5751	6061	1.68	9	1.45; 1.66; 1.44; 1.75; 1.54; 2.09; 2.09; 1.96; 1.68; 
04:39:18	01/01/2018	5655	5927	1.24	9	1.41; 1.34; 1.3; 1.28; 1.22; 1.24; 1.21; 1.17; 1.14; 
04:40:14	01/01/2018	5582	5806	1.34	9	1.14; 1.24; 1.08; 1.14; 1.34; 1.51; 1.88; 1.73; 1.49; 
04:41:09	01/01/2018	5694	5979	1.13	9	1.33; 1.25; 1.09; 1; 1.05; 1.11; 1.2; 1.19; 1.13; 
04:42:04	01/01/2018	5695	6011	1.23	9	1.17; 1.13; 1.23; 1.1; 1.35; 1.48; 1.48; 1.23; 1.12; 
04:42:59	01/01/2018	5687	6026	1.11	9	1.21; 1.17; 1.16; 1.06; 1.02; 1.01; 1.06; 1.16; 1.11; 
04:43:54	01/01/2018	5491	5750	1.42	9	1.03; 1; 1.25; 1.42; 1.55; 1.53; 1.4; 1.48; 1.6; 
04:44:49	01/01/2018	5672	5879	1.02	9	1.4; 1.4; 1.04; 1.07; 1.01; 1.01; 0.92; 1.01; 1.02; 
04:45:44	01/01/2018	5737	5931	1.13	9	1.04; 0.98; 1.13; 1.08; 1.13; 1.45; 1.47; 1.31; 1.17; 
04:46:40	01/01/2018	5624	5797	1.13	9	1.3; 1.32; 1.13; 1.13; 0.95; 1.01; 0.95; 1.15; 1.04; 
04:47:35	01/01/2018	5713	5962	1.31	9	1; 1.1; 1.11; 1.31; 1.24; 1.64; 1.57; 1.44; 1.58; 
04:48:30	01/01/2018	5627	5859	1.19	9	1.19; 1.18; 1.16; 1.21; 1.11; 1.06; 1.26; 1.28; 1.24; 
04:49:25	01/01/2018	5717	5997	1.26	9	1.35; 1.26; 1.25; 1.18; 1.3; 1.48; 1.45; 1.22; 1.09; 
04:50:20	01/01/2018	5574	5888	1.04	9	1.03; 1.06; 1.04; 0.93; 1.02; 1; 1.09; 1.17; 1.09; 
04:51:15	01/01/2018	5784	6101	1.48	9	1.31; 1.31; 1.29; 1.41; 1.62; 1.59; 1.48; 1.9; 1.57; 
04:52:10	01/01/2018	5677	5915	1.10	9	1.13; 1.06; 1.21; 1.1; 1.09; 1.08; 1.14; 1.07; 1.26; 
04:53:06	01/01/2018	5699	5865	1.33	9	1.32; 1.25; 1.51; 1.58; 1.7; 1.51; 1.32; 1.33; 1.01; 
04:54:01	01/01/2018	5865	6109	1.15	9	1.15; 1.08; 0.99; 1.16; 1.03; 1.05; 1.18; 1.28; 1.21; 
04:54:56	01/01/2018	5953	6291	1.43	9	1.25; 1.36; 1.43; 1.89; 1.78; 1.5; 1.36; 1.43; 1.27; 
04:55:51	01/01/2018	5743	6010	1.22	9	1.23; 1.22; 1.12; 1.24; 1.13; 1.1; 1.08; 1.35; 1.61; 
04:56:46	01/01/2018	5609	5861	1.32	9	1.37; 1.33; 1.2; 1.32; 1.36; 1.36; 1.24; 1.1; 1.02; 
04:57:41	01/01/2018	5819	6087	1.01	9	0.94; 1.01; 0.94; 1.02; 1.01; 1; 1.01; 1.11; 1.16; 
04:58:36	01/01/2018	5633	5876	1.20	9	1.13; 1.38; 1.32; 1.35; 1.27; 1.2; 1.16; 1.19; 1.14; 
04:59:32	01/01/2018	5790	5988	1.07	9	1.1; 1.16; 1.09; 1.06; 1.02; 1.05; 1.03; 1.07; 1.29; 
05:00:27	01/01/2018	5867	6183	1.16	9	1.5; 1.71; 1.4; 1.26; 1.16; 1.14; 1.07; 1.09; 1.09; 
05:01:22	01/01/2018	5585	5905	1.19	9	1.13; 1.12; 1.28; 1.42; 1.13; 1.19; 1.15; 1.35; 1.53; 
05:02:17	01/01/2018	5831	6191	1.15	9	1.44; 1.39; 1.15; 1.26; 1.07; 1.11; 1.14; 1.12; 1.19; 
05:03:12	01/01/2018	5751	6038	1.30	9	1.16; 1.23; 1.24; 1.22; 1.32; 1.5; 1.5; 1.49; 1.3; 
05:04:07	01/01/2018	5767	6012	1.05	9	1.3; 1.08; 1.05; 1.05; 1.07; 0.96; 0.94; 0.95; 1.07; 
05:05:02	01/01/2018	5813	6049	1.30	9	0.99; 1.08; 1.14; 1.33; 1.3; 1.49; 1.35; 1.41; 1.01; 
05:05:57	01/01/2018	5767	6003	0.96	9	0.96; 0.93; 0.87; 0.94; 0.92; 1.03; 1.04; 1.04; 1; 
05:06:53	01/01/2018	5560	5765	1.13	9	1.07; 1.13; 1.4; 1.31; 1.25; 1.21; 1.1; 1.03; 0.93; 
05:07:48	01/01/2018	5685	5969	1.02	9	0.97; 0.9; 0.96; 1.02; 1.05; 1.05; 0.96; 1.08; 1.2; 
05:08:43	01/01/2018	5508	5817	1.25	9	1.36; 1.44; 1.43; 1.36; 1.25; 1.12; 1.08; 1.15; 1.12; 
05:09:38	01/01/2018	5849	6174	1.12	9	1.12; 1.07; 1.1; 1.11; 1.15; 1.11; 1.29; 1.26; 1.39; 
05:10:33	01/01/2018	5760	6144	1.16	9	1.23; 1.24; 1.14; 1.1; 1.14; 1.3; 1.15; 1.16; 1.17; 
05:11:28	01/01/2018	5646	6028	1.33	9	1.15; 1.16; 1.07; 1.29; 1.47; 1.33; 1.42; 1.49; 1.35; 
05:12:23	01/01/2018	5920	6203	1.01	9	1.28; 1.13; 1; 1.01; 0.95; 1.01; 1; 1.06; 1.18; 
05:13:18	01/01/2018	5864	6109	1.16	9	1.16; 1.14; 1.29; 1.34; 1.36; 1.13; 1.17; 1.06; 1.07; 
05:14:14	01/01/2018	5748	6059	1.09	9	1.12; 0.92; 1.04; 0.93; 0.98; 1.09; 1.14; 1.09; 1.12; 
05:15:09	01/01/2018	5696	6040	1.20	9	1.3; 1.36; 1.37; 1.29; 1.2; 1.11; 0.98; 0.94; 1.03; 
05:16:04	01/01/2018	5654	6016	1.15	9	0.96; 1.01; 1.15; 1.06; 1.13; 1.39; 1.35; 1.28; 1.49; 
05:16:59	01/01/2018	5734	6072	1.09	9	1.32; 1.38; 1.13; 1.02; 1.02; 1.16; 1.09; 1.09; 1.09; 
05:17:54	01/01/2018	5733	6070	1.19	9	1.01; 1.1; 1.17; 1.34; 1.31; 1.37; 1.57; 1.19; 1.17; 
05:18:49	01/01/2018	5866	6198	1.03	9	1.06; 1.14; 0.98; 1.03; 0.98; 0.99; 1.14; 1.03; 1.06; 
05:19:44	01/01/2018	5855	6171	1.15	9	1.1; 1.12; 1.27; 1.58; 1.26; 1.31; 1.07; 1.15; 1.03; 
05:20:40	01/01/2018	5688	5897	1.04	9	1.04; 1.04; 1.06; 1.01; 1; 1.06; 1; 1.1; 1.24; 
05:21:35	01/01/2018	5778	6144	1.08	9	1.43; 1.38; 1.49; 1.15; 1.08; 1.08; 1.06; 1.01; 1.07; 
05:22:30	01/01/2018	5767	6116	1.13	9	1.07; 1.05; 1.1; 1.13; 1.13; 1.45; 1.2; 1.35; 1.42; 
05:23:25	01/01/2018	5893	6224	1.04	9	1.28; 1.09; 1.12; 0.96; 1.02; 1.04; 1.05; 1.01; 0.99; 
05:24:20	01/01/2018	5876	6256	1.24	9	1.08; 1.09; 1.24; 1.37; 1.4; 1.3; 1.32; 1.15; 1.01; 
05:25:15	01/01/2018	5622	6014	1.10	9	1.06; 0.99; 1.1; 1.17; 1.1; 1.04; 1.01; 1.24; 1.21; 
05:26:10	01/01/2018	5591	5867	1.07	9	1.44; 1.37; 1.4; 1.18; 1.04; 1.05; 1.03; 1.05; 1.07; 
05:27:05	01/01/2018	5618	5914	1.08	9	0.97; 0.93; 1.03; 1.08; 1.07; 1.26; 1.46; 1.57; 1.22; 
05:28:01	01/01/2018	5794	6169	1.11	9	1.25; 1.12; 1.05; 1.07; 1.11; 1.15; 1.08; 1.02; 1.13; 
05:28:56	01/01/2018	5730	6314	1.57	9	1.31; 1.35; 1.37; 1.67; 1.58; 1.72; 1.75; 1.55; 1.57; 
05:29:51	01/01/2018	5739	6430	1.39	9	1.3; 1.17; 1.35; 1.47; 1.4; 1.39; 1.35; 1.47; 1.69; 
05:30:46	01/01/2018	5889	6883	1.60	9	1.72; 1.71; 1.71; 1.6; 1.56; 1.53; 1.52; 1.5; 1.83; 
05:31:41	01/01/2018	5689	6282	1.78	9	1.59; 1.79; 1.62; 1.78; 1.82; 1.74; 1.81; 1.78; 1.51; 
05:32:36	01/01/2018	5713	6419	1.51	9	1.48; 1.74; 1.38; 1.48; 1.49; 1.55; 1.56; 1.51; 1.58; 
05:33:31	01/01/2018	5878	6402	1.43	9	1.66; 1.6; 1.53; 1.42; 1.51; 1.38; 1.27; 1.15; 1.43; 
05:34:26	01/01/2018	5671	6169	1.31	9	1.16; 1.21; 1.26; 1.2; 1.31; 1.42; 1.52; 1.4; 1.47; 
05:35:22	01/01/2018	5806	6233	1.27	9	1.59; 1.48; 1.43; 1.27; 1.2; 1.27; 1.21; 1.22; 1.2; 
05:36:17	01/01/2018	5760	6145	1.29	9	1.2; 1.18; 1.18; 1.29; 1.49; 1.6; 1.37; 1.32; 1.12; 
05:37:12	01/01/2018	5660	6055	1.09	9	1.24; 1.07; 1.11; 0.95; 1.09; 0.97; 1.09; 1.24; 1.37; 
05:38:07	01/01/2018	5578	5944	1.22	9	1.55; 1.46; 1.25; 1.31; 1.22; 1.12; 1.11; 1.04; 1.01; 
05:39:02	01/01/2018	5653	6066	1.23	9	1.04; 1.1; 1.12; 0.98; 1.64; 1.23; 1.26; 1.43; 1.5; 
05:39:57	01/01/2018	5704	6056	1.12	9	1.38; 1.17; 1.1; 1.07; 1.07; 1.06; 1.12; 1.14; 1.12; 
05:40:52	01/01/2018	5699	6017	1.12	9	1.18; 1.12; 1.23; 1.21; 1.17; 1.11; 1.04; 0.96; 0.96; 
05:41:48	01/01/2018	5679	5949	1.10	9	0.87; 0.99; 0.95; 1.05; 1.1; 1.22; 1.13; 1.11; 1.27; 
05:42:43	01/01/2018	5669	5936	1.06	9	1.25; 1.27; 1.06; 1.16; 1.06; 1.06; 0.98; 0.89; 0.94; 
05:43:38	01/01/2018	5699	5931	1.02	9	1.02; 0.98; 1; 0.99; 1.22; 1.16; 1.25; 1; 1.06; 
05:44:33	01/01/2018	5626	5832	0.96	9	0.98; 0.94; 0.86; 0.96; 0.95; 0.98; 0.87; 0.97; 1.16; 
05:45:28	01/01/2018	5841	6146	1.07	9	1.32; 1.43; 1.18; 1.07; 0.99; 0.93; 1.13; 0.91; 0.92;