20:00:48	03/30/2017	0	6255	0.00	1	
20:01:43	03/30/2017	0	6255	0.00	0	
20:02:37	03/30/2017	0	6255	0.00	0	
20:03:32	03/30/2017	0	6255	0.00	0	
20:04:27	03/30/2017	0	6255	0.00	0	
20:05:22	03/30/2017	0	6255	0.00	0	
20:06:16	03/30/2017	0	6255	0.00	0	
20:07:11	03/30/2017	0	6255	0.00	0	
20:08:06	03/30/2017	0	6255	0.00	0	
20:09:01	03/30/2017	0	6255	0.00	0	
20:09:55	03/30/2017	0	6255	0.00	0	
20:10:50	03/30/2017	0	6255	0.00	0	
20:11:45	03/30/2017	0	6255	0.00	0	
20:12:40	03/30/2017	0	6255	0.00	0	
20:13:34	03/30/2017	0	6255	0.00	0	
20:14:29	03/30/2017	0	6255	0.00	0	
20:15:24	03/30/2017	0	6255	0.00	0	
20:16:19	03/30/2017	0	6255	0.00	0	
20:17:13	03/30/2017	0	6255	0.00	0	
20:18:08	03/30/2017	0	6255	0.00	0	
20:19:03	03/30/2017	0	6255	0.00	0	
20:19:57	03/30/2017	0	6255	0.00	0	
20:20:52	03/30/2017	0	6255	0.00	0	
20:21:47	03/30/2017	0	6255	0.00	0	
20:22:42	03/30/2017	0	6255	0.00	0	
20:23:37	03/30/2017	0	6255	0.00	0	
20:24:31	03/30/2017	0	6255	0.00	0	
20:25:26	03/30/2017	0	6255	0.00	0	
20:26:21	03/30/2017	0	6255	0.00	0	
20:27:16	03/30/2017	0	6255	0.00	0	
20:28:10	03/30/2017	0	6255	0.00	0	
20:29:05	03/30/2017	0	6255	0.00	0	
20:30:00	03/30/2017	0	6255	0.00	0	
20:30:54	03/30/2017	0	6255	0.00	0	
20:31:49	03/30/2017	0	6255	0.00	0	
20:32:44	03/30/2017	0	6255	0.00	0	
20:33:39	03/30/2017	0	6255	0.00	0	
20:34:34	03/30/2017	0	6255	0.00	0	
20:35:28	03/30/2017	0	6255	0.00	0	
20:36:23	03/30/2017	0	6255	0.00	0	
20:37:18	03/30/2017	0	6255	0.00	0	
20:38:12	03/30/2017	0	6255	0.00	0	
20:39:07	03/30/2017	0	6255	0.00	0	
20:40:02	03/30/2017	0	6255	0.00	0	
20:40:57	03/30/2017	0	6255	0.00	0	
20:41:51	03/30/2017	0	6255	0.00	0	
20:42:46	03/30/2017	0	6255	0.00	0	
20:43:41	03/30/2017	0	6255	0.00	0	
20:44:36	03/30/2017	0	6255	0.00	0	
20:45:30	03/30/2017	0	6255	0.00	0	
20:46:25	03/30/2017	0	6255	0.00	0	
20:47:20	03/30/2017	0	6255	0.00	0	
20:48:15	03/30/2017	0	6255	0.00	0	
20:49:10	03/30/2017	0	6255	0.00	0	
20:50:04	03/30/2017	0	6255	0.00	0	
20:50:59	03/30/2017	0	6255	0.00	0	
20:51:54	03/30/2017	0	6255	0.00	0	
20:52:49	03/30/2017	0	6255	0.00	0	
20:53:43	03/30/2017	0	6255	0.00	0	
20:54:38	03/30/2017	0	6255	0.00	0	
20:55:33	03/30/2017	0	6255	0.00	0	
20:56:28	03/30/2017	0	6255	0.00	0	
20:57:22	03/30/2017	0	6255	0.00	0	
20:58:17	03/30/2017	0	6255	0.00	0	
20:59:12	03/30/2017	0	6255	0.00	0	
21:00:07	03/30/2017	0	6255	0.00	0	
21:01:01	03/30/2017	0	6255	0.00	0	
21:01:56	03/30/2017	0	6255	0.00	0	
21:02:51	03/30/2017	0	6255	0.00	0	
21:03:46	03/30/2017	0	6255	0.00	0	
21:04:40	03/30/2017	0	6255	0.00	0	
21:05:35	03/30/2017	0	6255	0.00	0	
21:06:30	03/30/2017	0	6255	0.00	0	
21:07:25	03/30/2017	0	6255	0.00	0	
21:08:19	03/30/2017	0	6255	0.00	0	
21:09:14	03/30/2017	0	6255	0.00	0	
21:10:09	03/30/2017	0	6255	0.00	0	
21:11:04	03/30/2017	0	6255	0.00	0	
21:11:59	03/30/2017	0	6255	0.00	0	
21:12:53	03/30/2017	0	6255	0.00	0	
21:13:48	03/30/2017	0	6255	0.00	0	
21:14:43	03/30/2017	0	6255	0.00	0	
21:15:38	03/30/2017	0	6255	0.00	0	
21:16:32	03/30/2017	0	6255	0.00	0	
21:17:27	03/30/2017	0	6255	0.00	0	
21:18:22	03/30/2017	0	6255	0.00	0	
21:19:17	03/30/2017	0	6255	0.00	0	
21:20:12	03/30/2017	0	6255	0.00	0	
21:21:06	03/30/2017	0	6255	0.00	0	
21:22:01	03/30/2017	0	6255	0.00	0	
21:22:56	03/30/2017	0	6255	0.00	0	
21:23:50	03/30/2017	0	6255	0.00	0	
21:24:45	03/30/2017	0	6255	0.00	0	
21:25:40	03/30/2017	0	6255	0.00	0	
21:26:34	03/30/2017	0	6255	0.00	0	
21:27:29	03/30/2017	0	6255	0.00	0	
21:28:24	03/30/2017	0	6255	0.00	0	
21:29:19	03/30/2017	0	6255	0.00	0	
21:30:13	03/30/2017	0	6255	0.00	0	
21:31:08	03/30/2017	0	6255	0.00	0	
21:32:03	03/30/2017	0	6255	0.00	0	
21:32:58	03/30/2017	0	6255	0.00	0	
21:33:53	03/30/2017	0	6255	0.00	0	
21:34:47	03/30/2017	0	6255	0.00	0	
21:35:42	03/30/2017	0	6255	0.00	0	
21:36:37	03/30/2017	0	6255	0.00	0	
21:37:31	03/30/2017	0	6255	0.00	0	
21:38:26	03/30/2017	0	6255	0.00	0	
21:39:21	03/30/2017	0	6255	0.00	0	
21:40:16	03/30/2017	0	6255	0.00	0	
21:41:11	03/30/2017	0	6255	0.00	0	
21:42:05	03/30/2017	0	6255	0.00	0	
21:43:00	03/30/2017	0	6255	0.00	0	
21:43:55	03/30/2017	0	6255	0.00	0	
21:44:50	03/30/2017	0	6255	0.00	0	
21:45:44	03/30/2017	0	6255	0.00	0	
21:46:39	03/30/2017	0	6255	0.00	0	
21:47:34	03/30/2017	0	6255	0.00	0	
21:48:29	03/30/2017	0	6255	0.00	0	
21:49:23	03/30/2017	0	6255	0.00	0	
21:50:18	03/30/2017	0	6255	0.00	0	
21:51:13	03/30/2017	0	6255	0.00	0	
21:52:08	03/30/2017	0	6255	0.00	0	
21:53:02	03/30/2017	0	6255	0.00	0	
21:53:57	03/30/2017	0	6255	0.00	0	
21:54:52	03/30/2017	0	6255	0.00	0	
21:55:47	03/30/2017	0	6255	0.00	0	
21:56:42	03/30/2017	0	6255	0.00	0	
21:57:36	03/30/2017	0	6255	0.00	0	
21:58:31	03/30/2017	0	6255	0.00	0	
21:59:26	03/30/2017	0	6255	0.00	0	
22:00:20	03/30/2017	0	6255	0.00	0	
22:01:15	03/30/2017	0	6255	0.00	0	
22:02:10	03/30/2017	0	6255	0.00	0	
22:03:05	03/30/2017	0	6255	0.00	0	
22:04:00	03/30/2017	0	6255	0.00	0	
22:04:54	03/30/2017	0	6255	0.00	0	
22:05:49	03/30/2017	0	6255	0.00	0	
22:06:44	03/30/2017	0	6255	0.00	0	
22:07:39	03/30/2017	0	6255	0.00	0	
22:08:33	03/30/2017	0	6255	0.00	0	
22:09:28	03/30/2017	0	6255	0.00	0	
22:10:23	03/30/2017	0	6255	0.00	0	
22:11:18	03/30/2017	0	6255	0.00	0	
22:12:12	03/30/2017	0	6255	0.00	0	
22:13:07	03/30/2017	0	6255	0.00	0	
22:14:02	03/30/2017	0	6255	0.00	0	
22:14:57	03/30/2017	0	6255	0.00	0	
22:15:51	03/30/2017	0	6255	0.00	0	
22:16:46	03/30/2017	0	6255	0.00	0	
22:17:41	03/30/2017	0	6255	0.00	0	
22:18:36	03/30/2017	0	6255	0.00	0	
22:19:30	03/30/2017	0	6255	0.00	0	
22:20:25	03/30/2017	0	6255	0.00	0	
22:21:20	03/30/2017	0	6255	0.00	0	
22:22:15	03/30/2017	0	6255	0.00	0	
22:23:10	03/30/2017	0	6255	0.00	0	
22:24:05	03/30/2017	0	6255	0.00	0	
22:24:59	03/30/2017	0	6255	0.00	0	
22:25:54	03/30/2017	0	6255	0.00	0	
22:26:49	03/30/2017	0	6255	0.00	0	
22:27:44	03/30/2017	0	6255	0.00	0	
22:28:38	03/30/2017	0	6255	0.00	0	
22:29:33	03/30/2017	0	6255	0.00	0	
22:30:28	03/30/2017	0	6255	0.00	0	
22:31:23	03/30/2017	0	6255	0.00	0	
22:32:18	03/30/2017	0	6255	0.00	0	
22:33:12	03/30/2017	0	6255	0.00	0	
22:34:07	03/30/2017	0	6255	0.00	0	
22:35:02	03/30/2017	0	6255	0.00	0	
22:35:57	03/30/2017	0	6255	0.00	0	
22:36:51	03/30/2017	0	6255	0.00	0	
22:37:46	03/30/2017	0	6255	0.00	0	
22:38:41	03/30/2017	0	6255	0.00	0	
22:39:36	03/30/2017	0	6255	0.00	0	
22:40:31	03/30/2017	0	6255	0.00	0	
22:41:25	03/30/2017	0	6255	0.00	0	
22:42:20	03/30/2017	0	6255	0.00	0	
22:43:15	03/30/2017	0	6255	0.00	0	
22:44:10	03/30/2017	0	6255	0.00	0	
22:45:04	03/30/2017	0	6255	0.00	0	
22:45:59	03/30/2017	0	6255	0.00	0	
22:46:54	03/30/2017	0	6255	0.00	0	
22:47:49	03/30/2017	0	6255	0.00	0	
22:48:44	03/30/2017	0	6255	0.00	0	
22:49:38	03/30/2017	0	6255	0.00	0	
22:50:33	03/30/2017	0	6255	0.00	0	
22:51:28	03/30/2017	0	6255	0.00	0	
22:52:23	03/30/2017	0	6255	0.00	0	
22:53:17	03/30/2017	0	6255	0.00	0	
22:54:12	03/30/2017	0	6255	0.00	0	
22:55:07	03/30/2017	0	6255	0.00	0	
22:56:02	03/30/2017	0	6255	0.00	0	
22:56:57	03/30/2017	0	6255	0.00	0	
22:57:51	03/30/2017	0	6255	0.00	0	
22:58:46	03/30/2017	0	6255	0.00	0	
22:59:41	03/30/2017	0	6255	0.00	0	
23:00:36	03/30/2017	0	6255	0.00	0	
23:01:30	03/30/2017	0	6255	0.00	0	
23:02:25	03/30/2017	0	6255	0.00	0	
23:03:20	03/30/2017	0	6255	0.00	0	
23:04:15	03/30/2017	0	6255	0.00	0	
23:05:10	03/30/2017	0	6255	0.00	0	
23:06:04	03/30/2017	0	6255	0.00	0	
23:06:59	03/30/2017	0	6255	0.00	0	
23:07:54	03/30/2017	0	6255	0.00	0	
23:08:49	03/30/2017	0	6255	0.00	0	
23:09:44	03/30/2017	0	6255	0.00	0	
23:10:38	03/30/2017	0	6255	0.00	0	
23:11:33	03/30/2017	0	6255	0.00	0	
23:12:28	03/30/2017	0	6255	0.00	0	
23:13:23	03/30/2017	0	6255	0.00	0	
23:14:18	03/30/2017	0	6255	0.00	0	
23:15:12	03/30/2017	0	6255	0.00	0	
23:16:07	03/30/2017	0	6255	0.00	0	
23:17:02	03/30/2017	0	6255	0.00	0	
23:17:57	03/30/2017	0	6255	0.00	0	
23:18:52	03/30/2017	0	6255	0.00	0	
23:19:46	03/30/2017	0	6255	0.00	0	
23:20:41	03/30/2017	0	6255	0.00	0	
23:21:36	03/30/2017	0	6255	0.00	0	
23:22:31	03/30/2017	0	6255	0.00	0	
23:23:26	03/30/2017	0	6255	0.00	0	
23:24:20	03/30/2017	0	6255	0.00	0	
23:25:15	03/30/2017	0	6255	0.00	0	
23:26:10	03/30/2017	0	6255	0.00	0	
23:27:05	03/30/2017	0	6255	0.00	0	
23:27:59	03/30/2017	0	6255	0.00	0	
23:28:54	03/30/2017	0	6255	0.00	0	
23:29:49	03/30/2017	0	6255	0.00	0	
23:30:44	03/30/2017	0	6255	0.00	0	
23:31:38	03/30/2017	0	6255	0.00	0	
23:32:33	03/30/2017	0	6255	0.00	0	
23:33:28	03/30/2017	0	6255	0.00	0	
23:34:23	03/30/2017	0	6255	0.00	0	
23:35:18	03/30/2017	0	6255	0.00	0	
23:36:12	03/30/2017	0	6255	0.00	0	
23:37:07	03/30/2017	0	6255	0.00	0	
23:38:02	03/30/2017	0	6255	0.00	0	
23:38:57	03/30/2017	0	6255	0.00	0	
23:39:51	03/30/2017	0	6255	0.00	0	
23:40:46	03/30/2017	0	6255	0.00	0	
23:41:41	03/30/2017	0	6255	0.00	0	
23:42:36	03/30/2017	0	6255	0.00	0	
23:43:30	03/30/2017	0	6255	0.00	0	
23:44:25	03/30/2017	0	6255	0.00	0	
23:45:20	03/30/2017	0	6255	0.00	0	
23:46:15	03/30/2017	0	6255	0.00	0	
23:47:10	03/30/2017	0	6255	0.00	0	
23:48:04	03/30/2017	0	6255	0.00	0	
23:48:59	03/30/2017	0	6255	0.00	0	
23:49:54	03/30/2017	0	6255	0.00	0	
23:50:49	03/30/2017	0	6255	0.00	0	
23:51:44	03/30/2017	0	6255	0.00	0	
23:52:38	03/30/2017	0	6255	0.00	0	
23:53:33	03/30/2017	0	6255	0.00	0	
23:54:28	03/30/2017	0	6255	0.00	0	
23:55:23	03/30/2017	0	6255	0.00	0	
23:56:18	03/30/2017	0	6255	0.00	0	
23:57:12	03/30/2017	0	6255	0.00	0	
23:58:07	03/30/2017	0	6255	0.00	0	
23:59:02	03/30/2017	0	6255	0.00	0	
23:59:57	03/30/2017	0	6255	0.00	0	
00:00:52	03/31/2017	0	6255	0.00	0	
00:01:46	03/31/2017	0	6255	0.00	0	
00:02:41	03/31/2017	0	6255	0.00	0	
00:03:36	03/31/2017	0	6255	0.00	0	
00:04:31	03/31/2017	0	6255	0.00	0	
00:05:26	03/31/2017	0	6255	0.00	0	
00:06:20	03/31/2017	0	6255	0.00	0	
00:07:15	03/31/2017	0	6255	0.00	0	
00:08:10	03/31/2017	0	6255	0.00	0	
00:09:05	03/31/2017	0	6255	0.00	0	
00:09:59	03/31/2017	0	6255	0.00	0	
00:10:54	03/31/2017	0	6255	0.00	0	
00:11:49	03/31/2017	0	6255	0.00	0	
00:12:44	03/31/2017	0	6255	0.00	0	
00:13:39	03/31/2017	0	6255	0.00	0	
00:14:33	03/31/2017	0	6255	0.00	0	
00:15:28	03/31/2017	0	6255	0.00	0	
00:16:23	03/31/2017	0	6255	0.00	0	
00:17:18	03/31/2017	0	6255	0.00	0	
00:18:13	03/31/2017	0	6255	0.00	0	
00:19:07	03/31/2017	0	6255	0.00	0	
00:20:02	03/31/2017	0	6255	0.00	0	
00:20:57	03/31/2017	0	6255	0.00	0	
00:21:52	03/31/2017	0	6255	0.00	0	
00:22:46	03/31/2017	0	6255	0.00	0	
00:23:41	03/31/2017	0	6255	0.00	0	
00:24:36	03/31/2017	0	6255	0.00	0	
00:25:31	03/31/2017	0	6255	0.00	0	
00:26:26	03/31/2017	0	6255	0.00	0	
00:27:20	03/31/2017	0	6255	0.00	0	
00:28:15	03/31/2017	0	6255	0.00	0	
00:29:10	03/31/2017	0	6255	0.00	0	
00:30:05	03/31/2017	0	6255	0.00	0	
00:31:00	03/31/2017	0	6255	0.00	0	
00:31:54	03/31/2017	0	6255	0.00	0	
00:32:49	03/31/2017	0	6255	0.00	0	
00:33:44	03/31/2017	0	6255	0.00	0	
00:34:39	03/31/2017	0	6255	0.00	0	
00:35:33	03/31/2017	0	6255	0.00	0	
00:36:28	03/31/2017	0	6255	0.00	0	
00:37:23	03/31/2017	0	6255	0.00	0	
00:38:18	03/31/2017	0	6255	0.00	0	
00:39:12	03/31/2017	0	6255	0.00	0	
00:40:07	03/31/2017	0	6255	0.00	0	
00:41:02	03/31/2017	0	6255	0.00	0	
00:41:57	03/31/2017	0	6255	0.00	0	
00:42:51	03/31/2017	0	6255	0.00	0	
00:43:46	03/31/2017	0	6255	0.00	0	
00:44:41	03/31/2017	0	6255	0.00	0	
00:45:36	03/31/2017	0	6255	0.00	0	
00:46:31	03/31/2017	0	6255	0.00	0	
00:47:25	03/31/2017	0	6255	0.00	0	
00:48:20	03/31/2017	0	6255	0.00	0	
00:49:15	03/31/2017	0	6255	0.00	0	
00:50:10	03/31/2017	0	6255	0.00	0	
00:51:04	03/31/2017	0	6255	0.00	0	
00:51:59	03/31/2017	0	6255	0.00	0	
00:52:54	03/31/2017	0	6255	0.00	0	
00:53:49	03/31/2017	0	6255	0.00	0	
00:54:44	03/31/2017	0	6255	0.00	0	
00:55:38	03/31/2017	0	6255	0.00	0	
00:56:33	03/31/2017	0	6255	0.00	0	
00:57:28	03/31/2017	0	6255	0.00	0	
00:58:23	03/31/2017	0	6255	0.00	0	
00:59:17	03/31/2017	0	6255	0.00	0	
01:00:12	03/31/2017	0	6255	0.00	0	
01:01:07	03/31/2017	0	6255	0.00	0	
01:02:02	03/31/2017	0	6255	0.00	0	
01:02:57	03/31/2017	0	6255	0.00	0	
01:03:51	03/31/2017	0	6255	0.00	0	
01:04:46	03/31/2017	0	6255	0.00	0	
01:05:41	03/31/2017	0	6255	0.00	0	
01:06:36	03/31/2017	0	6255	0.00	0	
01:07:31	03/31/2017	0	6255	0.00	0	
01:08:25	03/31/2017	0	6255	0.00	0	
01:09:20	03/31/2017	0	6255	0.00	0	
01:10:15	03/31/2017	0	6255	0.00	0	
01:11:10	03/31/2017	0	6255	0.00	0	
01:12:04	03/31/2017	0	6255	0.00	0	
01:12:59	03/31/2017	0	6255	0.00	0	
01:13:54	03/31/2017	0	6255	0.00	0	
01:14:49	03/31/2017	0	6255	0.00	0	
01:15:43	03/31/2017	0	6255	0.00	0	
01:16:38	03/31/2017	0	6255	0.00	0	
01:17:33	03/31/2017	0	6255	0.00	0	
01:18:28	03/31/2017	0	6255	0.00	0	
01:19:23	03/31/2017	0	6255	0.00	0	
01:20:17	03/31/2017	0	6255	0.00	0	
01:21:12	03/31/2017	0	6255	0.00	0	
01:22:07	03/31/2017	0	6255	0.00	0	
01:23:02	03/31/2017	0	6255	0.00	0	
01:23:57	03/31/2017	0	6255	0.00	0	
01:24:51	03/31/2017	0	6255	0.00	0	
01:25:46	03/31/2017	0	6255	0.00	0	
01:26:41	03/31/2017	0	6255	0.00	0	
01:27:36	03/31/2017	0	6255	0.00	0	
01:28:30	03/31/2017	0	6255	0.00	0	
01:29:25	03/31/2017	0	6255	0.00	0	
01:30:20	03/31/2017	0	6255	0.00	0	
01:31:15	03/31/2017	0	6255	0.00	0	
01:32:10	03/31/2017	0	6255	0.00	0	
01:33:04	03/31/2017	0	6255	0.00	0	
01:33:59	03/31/2017	0	6255	0.00	0	
01:34:54	03/31/2017	0	6255	0.00	0	
01:35:49	03/31/2017	0	6255	0.00	0	
01:36:44	03/31/2017	0	6255	0.00	0	
01:37:38	03/31/2017	0	6255	0.00	0	
01:38:33	03/31/2017	0	6255	0.00	0	
01:39:28	03/31/2017	0	6255	0.00	0	
01:40:23	03/31/2017	0	6255	0.00	0	
01:41:17	03/31/2017	0	6255	0.00	0	
01:42:12	03/31/2017	0	6255	0.00	0	
01:43:07	03/31/2017	0	6255	0.00	0	
01:44:02	03/31/2017	0	6255	0.00	0	
01:44:57	03/31/2017	0	6255	0.00	0	
01:45:51	03/31/2017	0	6255	0.00	0	
01:46:46	03/31/2017	0	6255	0.00	0	
01:47:41	03/31/2017	0	6255	0.00	0	
01:48:36	03/31/2017	0	6255	0.00	0	
01:49:30	03/31/2017	0	6255	0.00	0	
01:50:25	03/31/2017	0	6255	0.00	0	
01:51:20	03/31/2017	0	6255	0.00	0	
01:52:15	03/31/2017	0	6255	0.00	0	
01:53:10	03/31/2017	0	6255	0.00	0	
01:54:05	03/31/2017	0	6255	0.00	0	
01:54:59	03/31/2017	0	6255	0.00	0	
01:55:54	03/31/2017	0	6255	0.00	0	
01:56:49	03/31/2017	0	6255	0.00	0	
01:57:44	03/31/2017	0	6255	0.00	0	
01:58:38	03/31/2017	0	6255	0.00	0	
01:59:33	03/31/2017	0	6255	0.00	0	
02:00:28	03/31/2017	0	6255	0.00	0	
02:01:23	03/31/2017	0	6255	0.00	0	
02:02:18	03/31/2017	0	6255	0.00	0	
02:03:12	03/31/2017	0	6255	0.00	0	
02:04:07	03/31/2017	0	6255	0.00	0	
02:05:02	03/31/2017	0	6255	0.00	0	
02:05:57	03/31/2017	0	6255	0.00	0	
02:06:52	03/31/2017	0	6255	0.00	0	
02:07:46	03/31/2017	0	6255	0.00	0	
02:08:41	03/31/2017	0	6255	0.00	0	
02:09:36	03/31/2017	0	6255	0.00	0	
02:10:31	03/31/2017	0	6255	0.00	0	
02:11:26	03/31/2017	0	6255	0.00	0	
02:12:21	03/31/2017	0	6255	0.00	0	
02:13:16	03/31/2017	0	6255	0.00	0	
02:14:11	03/31/2017	0	6255	0.00	0	
02:15:06	03/31/2017	0	6255	0.00	0	
02:16:01	03/31/2017	0	6255	0.00	0	
02:16:55	03/31/2017	0	6255	0.00	0	
02:17:50	03/31/2017	0	6255	0.00	0	
02:18:45	03/31/2017	0	6255	0.00	0	
02:19:40	03/31/2017	0	6255	0.00	0	
02:20:35	03/31/2017	0	6255	0.00	0	
02:21:30	03/31/2017	0	6255	0.00	0	
02:22:24	03/31/2017	0	6255	0.00	0	
02:23:19	03/31/2017	0	6255	0.00	0	
02:24:14	03/31/2017	0	6255	0.00	0	
02:25:09	03/31/2017	0	6255	0.00	0	
02:26:04	03/31/2017	0	6255	0.00	0	
02:26:58	03/31/2017	0	6255	0.00	0	
02:27:53	03/31/2017	0	6255	0.00	0	
02:28:48	03/31/2017	0	6255	0.00	0	
02:29:43	03/31/2017	0	6255	0.00	0	
02:30:37	03/31/2017	0	6255	0.00	0	
02:31:32	03/31/2017	0	6255	0.00	0	
02:32:27	03/31/2017	0	6255	0.00	0	
02:33:22	03/31/2017	0	6255	0.00	0	
02:34:17	03/31/2017	0	6255	0.00	0	
02:35:12	03/31/2017	0	6255	0.00	0	
02:36:06	03/31/2017	0	6255	0.00	0	
02:37:01	03/31/2017	0	6255	0.00	0	
02:37:56	03/31/2017	5359	6310	1.89	7	1.87; 1.89; 1.89; 1.77; 1.98; 1.68; 1.89; 
02:38:51	03/31/2017	5035	5836	1.63	9	2.05; 1.83; 1.76; 1.6; 1.52; 1.6; 1.63; 1.48; 1.71; 
02:39:46	03/31/2017	5317	6130	1.72	9	1.6; 1.74; 1.98; 1.75; 1.8; 1.72; 1.63; 1.66; 1.67; 
02:40:41	03/31/2017	5265	6097	1.63	9	1.63; 1.41; 1.56; 1.7; 1.77; 1.84; 1.83; 1.51; 1.57; 
02:41:35	03/31/2017	5063	5597	1.71	9	1.85; 1.63; 1.56; 1.72; 1.5; 1.71; 1.71; 1.76; 1.8; 
02:42:30	03/31/2017	4853	5546	1.72	9	1.82; 1.66; 1.73; 1.88; 1.63; 1.54; 1.72; 1.66; 1.94; 
02:43:25	03/31/2017	4803	5404	1.71	9	1.87; 1.84; 2.05; 1.69; 1.54; 1.65; 1.55; 1.73; 1.71; 
02:44:20	03/31/2017	4994	5701	1.75	9	1.65; 1.75; 1.65; 2; 2.16; 1.75; 1.71; 1.96; 1.87; 
02:45:15	03/31/2017	5106	5824	1.61	9	1.63; 1.82; 1.56; 1.56; 1.53; 1.56; 1.61; 2.12; 1.7; 
02:46:10	03/31/2017	5370	6197	1.59	9	1.6; 1.63; 1.58; 1.48; 1.42; 1.57; 1.59; 1.64; 1.76; 
02:47:04	03/31/2017	5097	5800	1.69	9	2.03; 1.77; 1.67; 1.6; 1.52; 1.69; 1.78; 1.58; 1.77; 
02:47:59	03/31/2017	5163	5828	1.57	9	1.77; 1.52; 1.57; 1.71; 1.74; 1.63; 1.52; 1.39; 1.46; 
02:48:54	03/31/2017	5147	5723	1.57	9	1.57; 1.6; 1.55; 1.53; 1.51; 1.58; 1.57; 1.58; 1.55; 
02:49:49	03/31/2017	5074	5700	1.53	9	1.52; 1.48; 1.49; 1.45; 1.53; 1.56; 1.62; 1.67; 1.56; 
02:50:44	03/31/2017	5011	5539	1.51	9	1.62; 1.62; 1.39; 1.47; 1.51; 1.54; 1.48; 1.44; 1.53; 
02:51:39	03/31/2017	4997	5507	1.47	9	1.66; 1.59; 1.63; 1.47; 1.43; 1.42; 1.4; 1.43; 1.63; 
02:52:34	03/31/2017	5076	5687	1.63	9	1.49; 1.53; 1.54; 1.69; 1.64; 1.69; 1.63; 1.45; 1.67; 
02:53:28	03/31/2017	4991	5472	1.49	9	1.46; 1.46; 1.49; 1.59; 1.51; 1.46; 1.37; 1.55; 1.7; 
02:54:23	03/31/2017	5117	5834	1.48	9	1.6; 1.27; 1.48; 1.41; 1.5; 1.42; 1.45; 1.78; 1.62; 
02:55:18	03/31/2017	4653	5259	1.52	9	1.58; 1.49; 1.52; 1.6; 1.45; 1.47; 1.41; 1.55; 1.68; 
02:56:13	03/31/2017	5135	6097	1.72	9	1.51; 1.59; 1.85; 1.85; 2.09; 1.72; 1.72; 1.8; 1.67; 
02:57:08	03/31/2017	5295	5941	1.73	9	1.82; 1.65; 1.61; 1.92; 1.73; 1.67; 1.74; 1.9; 1.7; 
02:58:03	03/31/2017	4971	5603	1.75	9	1.63; 1.55; 1.75; 1.84; 1.68; 1.71; 1.76; 1.94; 2.05; 
02:58:58	03/31/2017	5211	5912	1.67	9	1.75; 1.91; 1.78; 1.78; 1.67; 1.56; 1.52; 1.67; 1.67; 
02:59:52	03/31/2017	5036	5646	1.94	9	1.54; 1.94; 2.02; 2.2; 1.58; 1.72; 1.65; 2.02; 1.95; 
03:00:47	03/31/2017	5007	5621	1.73	9	1.68; 1.78; 1.59; 1.48; 1.95; 1.73; 2.51; 1.75; 1.73; 
03:01:42	03/31/2017	5515	6306	1.67	9	1.76; 1.57; 1.78; 1.67; 1.66; 1.65; 1.75; 1.73; 1.62; 
03:02:37	03/31/2017	5076	6007	1.84	9	1.8; 1.65; 1.6; 1.78; 2.17; 1.94; 1.88; 1.84; 2.07; 
03:03:32	03/31/2017	5046	5706	1.76	9	1.88; 2.14; 1.95; 1.87; 1.71; 1.55; 1.76; 1.67; 1.63; 
03:04:26	03/31/2017	5542	6447	1.77	9	1.47; 1.56; 1.77; 1.75; 1.96; 1.8; 1.96; 1.8; 1.74; 
03:05:21	03/31/2017	4943	5586	1.73	9	1.52; 1.65; 1.73; 1.79; 1.66; 1.64; 1.76; 1.84; 1.91; 
03:06:16	03/31/2017	4954	5564	1.64	9	1.88; 1.55; 1.67; 1.44; 1.5; 1.46; 1.64; 1.79; 1.71; 
03:07:11	03/31/2017	5098	5761	1.63	9	1.98; 1.86; 1.72; 1.56; 1.51; 1.63; 1.48; 1.62; 1.66; 
03:08:06	03/31/2017	4929	5632	1.53	9	1.47; 1.52; 1.76; 1.59; 1.53; 1.52; 1.61; 1.58; 1.51; 
03:09:01	03/31/2017	5448	6128	1.66	9	1.44; 1.65; 1.6; 1.66; 1.7; 1.68; 1.9; 1.77; 1.5; 
03:09:56	03/31/2017	5392	6108	1.56	9	1.6; 1.51; 1.56; 1.56; 1.45; 1.69; 1.76; 1.71; 1.56; 
03:10:51	03/31/2017	5656	6486	1.60	9	1.74; 1.63; 1.5; 1.49; 1.47; 1.52; 1.6; 1.71; 1.63; 
03:11:46	03/31/2017	5317	6106	1.56	9	1.69; 1.86; 1.66; 1.45; 1.57; 1.4; 1.42; 1.56; 1.56; 
03:12:40	03/31/2017	5439	6088	1.66	9	1.65; 1.62; 1.75; 2.3; 1.61; 1.96; 1.63; 1.75; 1.66; 
03:13:35	03/31/2017	5532	6237	1.72	9	1.63; 1.51; 1.58; 1.81; 1.47; 2; 1.88; 1.89; 1.72; 
03:14:30	03/31/2017	5244	5998	1.66	9	1.99; 1.43; 1.66; 1.72; 1.73; 1.58; 1.48; 1.64; 1.84; 
03:15:25	03/31/2017	5524	6332	1.82	9	1.84; 1.82; 1.88; 1.85; 1.63; 1.69; 1.61; 1.57; 1.99; 
03:16:20	03/31/2017	5641	6436	1.81	9	1.81; 2.02; 2.53; 2.28; 1.73; 1.74; 1.93; 1.67; 1.64; 
03:17:14	03/31/2017	5183	5944	1.75	9	1.61; 1.67; 1.84; 1.75; 2.07; 1.74; 2.09; 1.84; 1.64; 
03:18:09	03/31/2017	5114	5803	1.77	9	1.89; 1.51; 1.74; 1.66; 1.63; 1.77; 1.96; 1.98; 1.86; 
03:19:04	03/31/2017	5305	6107	1.77	9	1.96; 1.93; 1.78; 1.79; 1.63; 1.6; 1.56; 1.77; 1.73; 
03:19:59	03/31/2017	5779	6601	1.87	9	1.93; 1.87; 2.03; 2.14; 2.07; 1.76; 1.64; 1.56; 1.63; 
03:20:54	03/31/2017	5338	6086	1.85	9	1.67; 1.59; 1.81; 1.86; 1.78; 1.87; 1.99; 1.88; 1.85; 
03:21:49	03/31/2017	5481	6344	1.72	9	1.72; 1.71; 1.8; 1.65; 1.72; 1.51; 1.64; 1.83; 2.03; 
03:22:44	03/31/2017	5650	6572	1.81	9	1.77; 1.86; 1.67; 2.05; 1.75; 1.91; 1.81; 1.83; 1.71; 
03:23:38	03/31/2017	5463	6313	1.83	9	1.89; 1.74; 1.8; 1.72; 1.85; 1.81; 1.89; 1.96; 1.83; 
03:24:33	03/31/2017	5446	6227	1.92	9	1.81; 2.06; 2.01; 1.88; 2.45; 2.04; 1.92; 1.54; 1.63; 
03:25:28	03/31/2017	5378	6075	1.89	9	1.64; 1.89; 1.77; 2.19; 1.65; 1.98; 2.05; 2.31; 1.73; 
03:26:23	03/31/2017	5742	6419	1.77	9	1.62; 1.69; 1.87; 2.01; 1.59; 1.77; 1.69; 2.13; 2.09; 
03:27:18	03/31/2017	5421	6244	1.76	9	1.95; 1.86; 1.61; 1.75; 1.68; 1.97; 1.76; 1.78; 1.7; 
03:28:13	03/31/2017	5474	6267	1.71	9	1.88; 1.75; 1.86; 2.02; 1.64; 1.71; 1.71; 1.63; 1.54; 
03:29:07	03/31/2017	5498	6377	1.72	9	1.64; 1.56; 1.72; 1.69; 1.76; 1.93; 2.09; 1.94; 1.66; 
03:30:02	03/31/2017	5458	6327	2.04	9	1.68; 2.04; 1.85; 2.12; 1.72; 1.86; 2.52; 2.32; 2.15; 
03:30:57	03/31/2017	5581	6436	1.80	9	1.82; 2.26; 1.71; 1.58; 1.54; 1.87; 1.82; 1.7; 1.8; 
03:31:52	03/31/2017	5453	6251	1.83	9	1.81; 2.33; 2.07; 1.83; 1.77; 1.76; 1.59; 2.04; 1.99; 
03:32:47	03/31/2017	5903	6756	1.95	9	2.33; 2.03; 1.9; 1.94; 1.87; 2.08; 2.05; 1.58; 1.95; 
03:33:42	03/31/2017	5038	5790	1.87	9	1.82; 1.85; 1.79; 1.72; 1.87; 2.02; 1.95; 2.07; 2.19; 
03:34:37	03/31/2017	5779	6560	1.86	9	1.96; 1.78; 1.86; 1.7; 2.6; 2.2; 2.11; 1.85; 1.85; 
03:35:31	03/31/2017	5621	6511	1.97	9	1.97; 2.46; 1.87; 2.05; 2.04; 1.83; 2.13; 1.94; 1.78; 
03:36:26	03/31/2017	5533	6293	1.84	9	1.73; 1.96; 2.35; 2.15; 1.87; 1.84; 1.73; 1.75; 1.83; 
03:37:21	03/31/2017	5107	5858	1.89	9	1.79; 1.98; 1.71; 2.19; 1.73; 2.05; 2.25; 1.78; 1.89; 
03:38:16	03/31/2017	5642	6511	1.95	9	1.77; 1.66; 1.85; 1.77; 2.02; 2.05; 1.95; 2.06; 2.03; 
03:39:11	03/31/2017	5330	6237	1.67	9	1.78; 1.74; 1.59; 1.56; 1.64; 1.54; 1.74; 1.82; 1.67; 
03:40:06	03/31/2017	5390	6246	1.94	9	1.93; 2.03; 1.97; 2.02; 2.25; 1.87; 1.73; 1.94; 1.76; 
03:41:01	03/31/2017	5319	6278	1.75	9	1.67; 1.74; 1.74; 1.75; 2.07; 1.81; 1.8; 1.77; 1.73; 
03:41:55	03/31/2017	5592	6595	1.85	9	1.85; 1.88; 1.72; 1.55; 1.79; 1.83; 1.87; 2.18; 2.47; 
03:42:50	03/31/2017	5601	6704	1.87	9	2.02; 1.85; 1.66; 1.64; 1.73; 1.9; 1.87; 2; 2.11; 
03:43:45	03/31/2017	5188	6163	1.89	9	2.14; 2.06; 1.75; 1.92; 1.89; 1.52; 1.66; 1.93; 1.85; 
03:44:40	03/31/2017	5329	6199	1.89	9	1.78; 1.74; 1.99; 1.89; 2.04; 2.01; 2.19; 1.84; 1.68; 
03:45:35	03/31/2017	5413	6318	1.84	9	1.63; 1.86; 1.7; 1.68; 1.71; 1.88; 1.84; 1.87; 2.06; 
03:46:29	03/31/2017	5351	6250	1.70	9	1.7; 1.69; 1.63; 1.61; 1.68; 1.88; 1.88; 1.75; 2.24; 
03:47:24	03/31/2017	4981	5832	1.68	9	1.81; 1.94; 1.75; 1.68; 1.71; 1.57; 1.67; 1.58; 1.58; 
03:48:19	03/31/2017	5340	6334	1.82	9	1.82; 2.01; 1.83; 1.8; 1.81; 1.83; 1.69; 1.86; 1.7; 
03:49:14	03/31/2017	5575	6786	1.95	9	1.63; 1.69; 1.91; 1.95; 1.87; 2.21; 2.08; 2.24; 2.13; 
03:50:09	03/31/2017	5431	6544	2.00	9	1.94; 2.02; 1.77; 2; 2; 2.15; 1.88; 1.96; 2.01; 
03:51:04	03/31/2017	5355	6363	1.90	9	1.9; 1.97; 1.85; 1.85; 2.18; 1.93; 2.17; 1.76; 1.81; 
03:51:59	03/31/2017	4996	6005	1.84	9	1.76; 1.91; 1.84; 1.86; 1.89; 1.7; 1.87; 1.75; 1.79; 
03:52:53	03/31/2017	5290	6252	1.74	9	1.85; 1.71; 1.74; 1.63; 1.8; 1.7; 1.74; 1.84; 1.66; 
03:53:48	03/31/2017	5232	6343	1.75	9	1.66; 1.79; 1.53; 1.57; 1.64; 1.75; 1.84; 1.92; 1.83; 
03:54:43	03/31/2017	5622	6697	1.71	9	1.79; 1.74; 1.74; 1.62; 1.67; 1.71; 1.62; 1.71; 2.18; 
03:55:38	03/31/2017	5174	6075	1.64	9	1.81; 1.66; 1.55; 1.79; 1.62; 1.62; 1.64; 1.62; 1.65; 
03:56:33	03/31/2017	5483	6504	1.64	9	1.62; 1.64; 1.81; 1.74; 1.93; 1.82; 1.63; 1.47; 1.62; 
03:57:28	03/31/2017	5602	6628	1.61	9	1.5; 1.65; 1.42; 1.52; 1.61; 1.87; 1.72; 1.61; 1.77; 
03:58:23	03/31/2017	5262	6057	1.63	9	1.57; 1.49; 1.66; 1.54; 1.55; 1.68; 1.71; 1.63; 1.64; 
03:59:17	03/31/2017	5231	6086	1.81	9	1.81; 1.89; 1.87; 1.54; 1.58; 2.08; 1.74; 1.78; 1.85; 
04:00:12	03/31/2017	5473	6370	1.64	8	1.8; 1.7; 1.9; 1.76; 1.57; 1.59; 1.57; 1.53; 
04:01:07	03/31/2017	5380	6119	1.65	9	1.7; 1.65; 1.68; 1.58; 1.63; 1.75; 1.81; 1.55; 1.44; 
04:02:02	03/31/2017	5612	6629	1.67	9	1.47; 1.61; 1.6; 1.82; 1.67; 1.75; 1.61; 1.71; 1.8; 
04:02:57	03/31/2017	5253	6045	1.62	9	1.81; 1.6; 1.7; 1.6; 1.62; 1.46; 1.86; 1.69; 1.49; 
04:03:52	03/31/2017	5261	6104	1.57	9	1.7; 1.57; 1.55; 1.73; 1.58; 1.44; 1.66; 1.54; 1.47; 
04:04:47	03/31/2017	5325	6257	1.60	9	1.58; 1.44; 1.75; 1.82; 1.58; 1.56; 1.8; 1.61; 1.6; 
04:05:41	03/31/2017	5169	6282	1.58	9	1.46; 1.49; 1.58; 1.51; 1.57; 1.73; 1.85; 1.85; 1.87; 
04:06:36	03/31/2017	5443	6730	1.83	9	2.23; 2.04; 1.85; 1.85; 1.75; 1.83; 1.77; 1.66; 1.61; 
04:07:31	03/31/2017	5737	7078	1.80	9	1.71; 1.66; 1.9; 1.87; 1.76; 1.59; 1.8; 1.84; 1.83; 
04:08:26	03/31/2017	5018	6163	1.76	9	1.84; 1.69; 1.62; 1.65; 1.76; 1.76; 1.98; 2.03; 1.81; 
04:09:21	03/31/2017	5185	6331	1.84	9	2.18; 1.54; 1.76; 1.9; 1.84; 1.67; 1.88; 1.82; 1.9; 
04:10:16	03/31/2017	5477	6569	1.79	9	1.9; 1.69; 1.85; 1.79; 1.69; 1.81; 1.87; 1.61; 1.64; 
04:11:11	03/31/2017	5803	7062	1.91	9	1.69; 1.93; 1.92; 1.93; 1.85; 1.91; 1.92; 1.79; 1.75; 
04:12:05	03/31/2017	5368	6548	1.69	9	1.75; 1.61; 1.69; 1.66; 1.63; 1.65; 1.96; 1.7; 1.75; 
04:13:00	03/31/2017	5133	6162	1.76	9	1.76; 1.65; 1.83; 1.59; 1.55; 1.75; 1.76; 1.97; 1.91; 
04:13:55	03/31/2017	5339	6350	1.66	9	1.78; 1.79; 1.82; 1.66; 1.73; 1.54; 1.61; 1.63; 1.6; 
04:14:50	03/31/2017	5328	6485	1.59	9	1.49; 1.72; 1.59; 1.67; 1.59; 1.5; 1.62; 1.4; 1.58; 
04:15:45	03/31/2017	5519	6626	1.67	9	1.54; 1.61; 1.61; 1.67; 1.97; 1.7; 1.76; 1.68; 1.66; 
04:16:40	03/31/2017	5172	6146	1.45	9	1.6; 1.45; 1.39; 1.4; 1.34; 1.51; 1.4; 1.45; 1.47; 
04:17:35	03/31/2017	5219	6097	1.49	9	1.78; 1.5; 1.49; 1.47; 1.6; 1.4; 1.47; 1.43; 1.59; 
04:18:29	03/31/2017	5321	6232	1.54	9	1.47; 1.52; 1.7; 1.62; 1.82; 1.54; 1.6; 1.52; 1.54; 
04:19:24	03/31/2017	5285	6208	1.49	9	1.43; 1.45; 1.47; 1.49; 1.58; 1.71; 1.54; 1.79; 1.48; 
04:20:19	03/31/2017	4833	5730	1.48	9	1.53; 1.55; 1.4; 1.44; 1.49; 1.39; 1.52; 1.44; 1.48; 
04:21:14	03/31/2017	5217	6168	1.55	9	1.32; 1.42; 1.55; 1.33; 1.65; 1.75; 1.39; 1.75; 2.01; 
04:22:09	03/31/2017	5348	6369	3.92	9	2.2; 2.79; 2.93; 3.67; 4.5; 4.02; 4.36; 3.92; 4.23; 
04:23:04	03/31/2017	5431	6431	3.06	9	3.8; 3.96; 3.29; 3.06; 3.29; 2.72; 2.74; 2.84; 2.3; 
04:23:59	03/31/2017	5732	6804	1.58	9	1.97; 2.02; 1.73; 1.55; 1.58; 1.49; 1.5; 1.5; 1.65; 
04:24:54	03/31/2017	5779	7043	1.92	9	1.54; 1.77; 1.62; 1.81; 1.92; 2.14; 2.16; 2.09; 2.35; 
04:25:49	03/31/2017	5527	6652	3.05	9	2.43; 2.78; 2.87; 3.03; 3.05; 3.71; 3.38; 3.48; 3.61; 
04:26:43	03/31/2017	5485	6770	4.43	9	4.7; 4.07; 4.28; 3.7; 4.56; 3.92; 4.43; 5.62; 4.99; 
04:27:38	03/31/2017	5348	6304	1.43	9	2.45; 2.22; 1.66; 1.37; 1.34; 1.44; 1.38; 1.36; 1.43; 
04:28:33	03/31/2017	5344	6422	1.56	9	1.46; 1.49; 1.6; 1.65; 1.56; 1.47; 1.65; 1.56; 1.47; 
04:29:28	03/31/2017	4683	5718	1.65	9	1.73; 1.65; 1.49; 1.84; 1.65; 1.72; 1.83; 1.6; 1.63; 
04:30:23	03/31/2017	5540	6659	1.57	9	1.62; 1.57; 1.54; 1.56; 1.5; 1.74; 1.57; 1.4; 1.77; 
04:31:18	03/31/2017	5239	6211	1.64	9	1.64; 1.86; 1.64; 1.71; 1.43; 1.54; 1.66; 1.85; 1.56; 
04:32:13	03/31/2017	5354	6219	1.52	9	1.78; 1.66; 1.59; 1.52; 1.52; 1.59; 1.49; 1.39; 1.38; 
04:33:08	03/31/2017	5081	5902	1.52	9	1.56; 1.59; 1.75; 1.34; 1.52; 1.45; 1.46; 1.49; 1.52; 
04:34:02	03/31/2017	5527	6510	1.50	9	1.36; 1.45; 1.51; 1.41; 1.69; 1.45; 1.5; 1.58; 1.67; 
04:34:57	03/31/2017	5552	6483	1.59	9	1.62; 1.83; 1.67; 1.53; 1.56; 1.41; 1.59; 1.61; 1.59; 
04:35:52	03/31/2017	5310	6368	1.61	9	1.57; 1.58; 1.57; 1.61; 1.46; 1.7; 1.64; 1.84; 1.63; 
04:36:47	03/31/2017	5516	6501	1.60	9	1.45; 1.57; 1.53; 1.85; 1.71; 1.6; 1.74; 1.59; 1.65; 
04:37:42	03/31/2017	5343	6445	1.65	9	1.65; 1.64; 1.4; 1.5; 1.49; 1.7; 1.68; 1.68; 1.85; 
04:38:37	03/31/2017	5236	6395	1.64	9	1.71; 1.72; 1.8; 1.82; 1.64; 1.58; 1.46; 1.53; 1.61; 
04:39:31	03/31/2017	5174	6293	1.67	9	1.61; 1.54; 1.6; 1.72; 1.58; 1.83; 1.8; 1.77; 1.67; 
04:40:26	03/31/2017	5259	6425	1.66	9	1.66; 1.75; 1.37; 1.56; 1.64; 1.66; 1.73; 1.67; 1.56; 
04:41:21	03/31/2017	5212	6418	1.74	9	1.64; 1.74; 1.83; 1.79; 1.62; 1.6; 1.68; 1.75; 1.76; 
04:42:16	03/31/2017	5056	6007	1.72	9	1.72; 1.59; 1.72; 1.71; 1.76; 1.77; 1.61; 2.03; 1.78; 
04:43:11	03/31/2017	5038	6091	1.69	9	1.73; 1.69; 1.55; 1.76; 1.58; 1.55; 1.58; 1.71; 1.87; 
04:44:06	03/31/2017	5074	6117	1.60	9	1.69; 1.7; 1.48; 1.49; 1.55; 1.75; 1.6; 1.53; 1.68; 
04:45:00	03/31/2017	5002	5896	1.59	9	1.64; 1.59; 1.6; 1.57; 1.57; 1.59; 1.6; 1.5; 1.59; 
04:45:55	03/31/2017	5285	6045	1.50	9	1.77; 1.5; 1.47; 1.5; 1.56; 1.41; 1.77; 1.77; 1.43; 
04:46:50	03/31/2017	5255	6039	1.52	9	1.7; 1.52; 1.52; 1.63; 1.52; 1.57; 1.44; 1.51; 1.45; 
04:47:45	03/31/2017	5114	5994	1.62	9	1.71; 1.63; 1.62; 1.59; 1.49; 2.09; 1.54; 1.47; 1.71; 
04:48:40	03/31/2017	5218	6206	1.67	9	1.63; 1.57; 1.67; 1.72; 1.66; 1.74; 1.73; 1.69; 1.51; 
04:49:35	03/31/2017	5112	6138	1.63	9	1.49; 1.5; 1.48; 1.45; 1.63; 1.77; 1.72; 1.79; 1.78; 
04:50:29	03/31/2017	5180	6323	1.63	9	1.6; 1.69; 1.75; 1.76; 1.55; 1.5; 1.63; 1.82; 1.62; 
04:51:24	03/31/2017	5300	6277	1.72	9	1.74; 1.9; 1.94; 1.72; 1.64; 1.84; 1.55; 1.51; 1.62; 
04:52:19	03/31/2017	5325	6454	1.64	9	1.5; 1.59; 1.62; 1.74; 1.76; 1.63; 1.64; 1.67; 1.74; 
04:53:14	03/31/2017	5369	6416	1.57	9	1.74; 1.6; 1.57; 1.57; 1.51; 1.57; 1.63; 1.66; 1.57; 
04:54:09	03/31/2017	5034	5913	1.60	9	1.68; 1.69; 1.62; 1.62; 1.42; 1.51; 1.6; 1.49; 1.5; 
04:55:04	03/31/2017	5259	6176	1.52	9	1.47; 1.59; 1.58; 1.56; 1.52; 1.46; 1.56; 1.48; 1.49; 
04:55:59	03/31/2017	5107	5806	1.52	9	1.41; 1.58; 1.52; 1.43; 1.58; 1.55; 1.55; 1.41; 1.51; 
04:56:54	03/31/2017	5395	6292	1.59	9	1.65; 1.71; 1.82; 1.55; 1.59; 1.43; 1.58; 1.74; 1.52; 
04:57:49	03/31/2017	5068	5745	1.61	9	1.49; 1.61; 1.65; 1.5; 1.54; 1.64; 1.77; 1.77; 1.34; 
04:58:43	03/31/2017	4965	5864	1.61	9	1.43; 1.61; 1.64; 1.48; 2.02; 1.6; 1.57; 1.82; 1.74; 
04:59:38	03/31/2017	5321	6375	1.60	9	1.66; 1.64; 1.6; 1.58; 1.68; 1.36; 1.51; 1.51; 1.67; 
05:00:33	03/31/2017	5517	6523	1.67	9	1.67; 1.66; 1.66; 1.84; 1.83; 1.73; 1.69; 1.58; 1.56; 
05:01:28	03/31/2017	5315	6435	1.60	9	1.46; 1.6; 1.58; 1.67; 1.58; 1.62; 1.58; 1.76; 1.61; 
05:02:23	03/31/2017	5291	6389	1.63	9	1.67; 1.78; 1.91; 1.57; 1.63; 1.69; 1.49; 1.52; 1.52; 
05:03:18	03/31/2017	5272	6312	1.78	9	1.6; 1.81; 1.81; 1.71; 1.84; 1.9; 1.78; 1.48; 1.61; 
05:04:13	03/31/2017	4970	5810	1.67	9	1.57; 1.53; 1.67; 1.67; 1.65; 1.72; 1.72; 1.79; 1.86; 
05:05:07	03/31/2017	5140	6076	1.63	9	1.8; 1.73; 1.62; 1.65; 1.63; 1.64; 1.6; 1.55; 1.63; 
05:06:02	03/31/2017	5298	6233	1.70	9	1.56; 1.74; 1.9; 1.71; 1.66; 1.7; 1.71; 1.69; 1.4; 
05:06:57	03/31/2017	5463	6265	1.66	9	1.66; 1.9; 1.71; 1.54; 1.67; 1.59; 1.7; 1.51; 1.52; 
05:07:52	03/31/2017	5320	6057	1.62	9	1.81; 1.73; 1.74; 1.62; 1.62; 1.51; 1.36; 1.62; 1.7; 
05:08:47	03/31/2017	5383	6359	1.69	9	1.52; 1.58; 1.86; 1.77; 1.83; 1.72; 1.62; 1.56; 1.69; 
05:09:42	03/31/2017	5336	6509	1.75	9	1.75; 1.77; 1.83; 1.73; 1.69; 1.71; 1.74; 1.81; 1.78; 
05:10:37	03/31/2017	5058	6173	1.65	9	1.77; 1.56; 1.6; 1.61; 1.65; 1.64; 1.65; 1.72; 1.69; 
05:11:32	03/31/2017	5655	6723	1.82	9	1.61; 1.82; 1.92; 1.84; 1.89; 1.89; 1.79; 1.77; 1.55; 
05:12:27	03/31/2017	5392	6524	1.75	9	1.58; 1.73; 1.68; 1.75; 1.75; 1.89; 1.85; 2.03; 1.83; 
05:13:21	03/31/2017	5697	6906	1.67	9	1.83; 1.62; 1.8; 1.65; 1.61; 1.67; 1.59; 1.67; 1.76; 
05:14:16	03/31/2017	5424	6435	1.74	9	1.74; 1.83; 1.85; 1.74; 1.69; 1.77; 1.6; 1.57; 1.5; 
05:15:11	03/31/2017	5332	6176	1.60	9	1.51; 1.45; 1.45; 1.6; 1.69; 1.56; 1.64; 1.91; 1.65; 
05:16:06	03/31/2017	5458	6289	1.49	9	1.58; 1.4; 1.35; 1.41; 1.49; 1.51; 1.52; 1.51; 1.45; 
05:17:01	03/31/2017	5321	6184	1.51	9	1.46; 1.42; 1.66; 1.71; 2.03; 1.51; 1.6; 1.39; 1.31; 
05:17:56	03/31/2017	5228	6095	1.53	9	1.5; 1.49; 1.3; 1.58; 1.67; 1.5; 1.53; 1.65; 1.64; 
05:18:51	03/31/2017	5416	6367	1.51	9	1.68; 1.42; 1.42; 1.39; 1.41; 1.51; 1.51; 1.54; 1.53; 
05:19:46	03/31/2017	5285	6282	1.51	9	1.47; 1.47; 1.63; 1.69; 1.59; 1.57; 1.48; 1.46; 1.51; 
05:20:41	03/31/2017	5497	6542	1.59	9	1.58; 1.5; 1.54; 1.63; 1.65; 1.59; 1.54; 1.64; 1.62; 
05:21:36	03/31/2017	5629	6714	1.58	9	1.69; 1.69; 1.49; 1.65; 1.43; 1.55; 1.77; 1.49; 1.58; 
05:22:31	03/31/2017	5552	6516	1.59	9	1.91; 1.51; 1.52; 1.69; 1.71; 1.65; 1.59; 1.58; 1.49; 
05:23:26	03/31/2017	5689	6676	1.47	9	1.48; 1.47; 1.6; 1.47; 1.45; 1.47; 1.41; 1.51; 1.44; 
05:24:20	03/31/2017	5487	6262	1.52	9	1.47; 1.6; 1.56; 1.59; 1.52; 1.56; 1.41; 1.38; 1.49; 
05:25:15	03/31/2017	5312	6041	1.55	9	1.38; 1.55; 1.54; 1.69; 1.81; 1.55; 1.64; 1.48; 1.65; 
05:26:10	03/31/2017	5481	6228	1.48	9	1.48; 1.5; 1.52; 1.36; 1.33; 1.5; 1.47; 1.48; 1.66; 
05:27:05	03/31/2017	5748	6549	1.65	9	1.78; 1.69; 1.69; 1.65; 1.41; 1.47; 1.68; 1.62; 1.46; 
05:28:00	03/31/2017	5430	6310	1.61	9	1.52; 1.54; 1.61; 1.81; 1.75; 1.67; 1.6; 1.64; 1.55; 
05:28:55	03/31/2017	5432	6292	1.61	9	1.58; 1.8; 1.64; 1.61; 1.6; 1.54; 1.6; 1.69; 1.66; 
05:29:50	03/31/2017	5444	6478	1.69	9	1.76; 1.53; 1.62; 1.73; 1.7; 1.69; 1.56; 1.63; 1.71; 
05:30:45	03/31/2017	5248	6293	1.87	9	1.59; 1.7; 1.88; 1.88; 1.85; 1.94; 1.92; 1.69; 1.87;