20:00:12	03/30/2019	4277	4815	1.58	9	1.58; 1.71; 1.49; 1.5; 1.39; 1.45; 1.69; 2.07; 2.13; 
20:01:07	03/30/2019	4506	5088	1.86	9	2.18; 1.9; 2.01; 1.77; 1.64; 1.75; 1.7; 1.86; 2.03; 
20:02:02	03/30/2019	4335	4764	1.95	9	2.1; 1.83; 1.95; 1.87; 1.83; 2.34; 1.91; 2.04; 2.18; 
20:02:57	03/30/2019	4238	4554	2.01	9	1.82; 1.63; 2.03; 2.02; 1.96; 2.11; 2.01; 1.83; 2.21; 
20:03:52	03/30/2019	4230	4659	2.21	9	2.16; 2.28; 2.08; 2.48; 2.28; 2.3; 2.11; 2.21; 1.91; 
20:04:47	03/30/2019	4562	4966	1.95	9	2.05; 1.94; 2.05; 2.02; 2.11; 1.88; 1.95; 1.87; 1.83; 
20:05:42	03/30/2019	4512	4835	1.56	9	2.06; 1.76; 1.53; 1.57; 1.55; 1.41; 1.6; 1.56; 1.44; 
20:06:37	03/30/2019	4259	4536	1.56	9	1.39; 1.41; 1.38; 1.4; 1.6; 1.65; 1.56; 1.61; 1.62; 
20:07:33	03/30/2019	4277	4482	1.62	9	1.63; 1.57; 1.73; 1.57; 1.77; 1.62; 1.7; 1.47; 1.49; 
20:08:28	03/30/2019	4497	4787	1.45	9	1.5; 1.56; 1.45; 1.33; 1.49; 1.5; 1.45; 1.36; 1.27; 
20:09:23	03/30/2019	4383	4750	1.46	9	1.39; 1.46; 1.56; 1.66; 1.47; 1.35; 1.55; 1.42; 1.42; 
20:10:18	03/30/2019	4432	4840	1.58	9	1.52; 1.51; 1.56; 1.65; 1.63; 1.64; 1.51; 1.58; 2.07; 
20:11:13	03/30/2019	4373	4787	1.70	9	1.7; 1.6; 1.47; 1.57; 1.54; 1.84; 1.7; 1.79; 1.8; 
20:12:08	03/30/2019	4441	4798	1.76	9	1.98; 1.95; 2.02; 2.07; 1.61; 1.63; 1.76; 1.61; 1.54; 
20:13:03	03/30/2019	4394	4867	1.49	9	1.52; 1.44; 1.71; 1.51; 1.46; 1.25; 1.49; 1.41; 1.54; 
20:13:58	03/30/2019	4449	5134	1.53	9	1.43; 1.67; 1.7; 1.7; 1.44; 1.67; 1.45; 1.53; 1.44; 
20:14:53	03/30/2019	4430	5147	1.63	9	1.6; 1.7; 1.63; 1.56; 1.59; 1.63; 1.53; 1.65; 1.68; 
20:15:49	03/30/2019	4429	5103	1.99	9	1.84; 1.73; 2.06; 1.75; 1.99; 2.3; 2.2; 1.87; 2; 
20:16:44	03/30/2019	4073	4585	1.98	9	1.94; 2.52; 1.98; 2.08; 1.95; 1.95; 2.06; 2.18; 1.85; 
20:17:39	03/30/2019	4416	4837	1.87	9	1.87; 1.87; 1.91; 1.9; 1.66; 1.73; 1.89; 1.67; 1.59; 
20:18:34	03/30/2019	4330	4833	1.65	9	1.65; 1.71; 1.56; 1.67; 1.51; 1.71; 1.37; 1.91; 1.62; 
20:19:29	03/30/2019	4406	4893	1.48	9	1.57; 1.4; 1.61; 1.38; 1.52; 1.44; 1.48; 1.48; 1.46; 
20:20:24	03/30/2019	4199	4623	1.62	9	1.35; 1.62; 1.49; 1.47; 1.4; 1.75; 1.67; 1.8; 1.72; 
20:21:19	03/30/2019	4319	4713	1.81	9	1.65; 1.96; 1.73; 1.71; 1.81; 1.78; 2.01; 2.19; 1.88; 
20:22:14	03/30/2019	4456	4813	1.61	9	2.02; 1.7; 1.92; 1.61; 1.59; 1.62; 1.55; 1.51; 1.52; 
20:23:09	03/30/2019	4378	4806	1.37	9	1.45; 1.32; 1.43; 1.41; 1.29; 1.26; 1.37; 1.44; 1.36; 
20:24:05	03/30/2019	4293	4744	1.53	9	1.38; 1.58; 1.53; 1.5; 1.65; 1.53; 1.41; 1.36; 1.53; 
20:25:00	03/30/2019	4414	4935	1.51	9	1.51; 1.69; 1.43; 1.38; 1.49; 1.4; 1.55; 1.73; 1.63; 
20:25:55	03/30/2019	4268	4626	1.51	9	1.51; 1.53; 1.6; 1.43; 1.59; 1.86; 1.51; 1.45; 1.49; 
20:26:50	03/30/2019	4408	4814	1.67	9	1.51; 1.67; 1.58; 1.75; 1.77; 1.65; 1.72; 1.72; 1.59; 
20:27:45	03/30/2019	4223	4490	1.56	9	1.8; 1.73; 1.63; 1.66; 1.4; 1.31; 1.56; 1.44; 1.49; 
20:28:40	03/30/2019	4439	4926	1.46	9	1.57; 1.41; 1.33; 1.46; 1.47; 1.6; 1.46; 1.28; 1.61; 
20:29:35	03/30/2019	4390	4891	1.56	9	1.49; 1.56; 1.57; 1.55; 1.61; 1.69; 1.54; 1.61; 1.55; 
20:30:30	03/30/2019	4550	5121	1.56	9	1.66; 1.56; 1.64; 1.65; 1.49; 1.45; 1.63; 1.48; 1.36; 
20:31:25	03/30/2019	4292	4878	1.66	9	1.66; 1.53; 1.62; 1.65; 1.71; 1.8; 1.7; 1.67; 1.66; 
20:32:21	03/30/2019	4354	4860	1.60	9	1.8; 1.74; 1.53; 1.5; 1.6; 1.5; 1.56; 1.75; 1.84; 
20:33:16	03/30/2019	4422	4975	1.88	9	1.88; 1.66; 1.67; 1.98; 1.77; 2.09; 1.78; 2.05; 2.02; 
20:34:11	03/30/2019	4461	5062	1.94	9	2.05; 2.03; 2.14; 1.9; 1.68; 1.94; 1.79; 1.97; 1.9; 
20:35:06	03/30/2019	4555	5142	1.67	9	1.87; 1.65; 1.69; 1.82; 1.58; 1.6; 1.61; 1.85; 1.67; 
20:36:01	03/30/2019	4402	4852	1.55	9	1.59; 1.81; 1.55; 1.45; 1.42; 1.62; 1.51; 1.58; 1.52; 
20:36:56	03/30/2019	4489	4899	1.38	9	1.35; 1.44; 1.51; 1.38; 1.39; 1.33; 1.36; 1.38; 1.38; 
20:37:51	03/30/2019	4440	4824	1.44	9	1.36; 1.43; 1.45; 1.46; 1.39; 1.51; 1.44; 1.4; 1.54; 
20:38:46	03/30/2019	4489	4890	1.45	9	1.33; 1.34; 1.47; 1.41; 1.38; 1.5; 1.45; 1.59; 1.62; 
20:39:41	03/30/2019	4427	4877	1.64	9	1.63; 1.84; 1.64; 1.62; 1.77; 1.57; 1.65; 1.61; 1.66; 
20:40:37	03/30/2019	4574	5082	1.82	9	1.76; 1.84; 1.84; 1.72; 1.76; 1.78; 1.82; 1.86; 1.98; 
20:41:32	03/30/2019	4507	4971	1.81	9	1.73; 1.81; 1.86; 1.95; 1.86; 1.75; 1.8; 1.82; 1.78; 
20:42:27	03/30/2019	4557	5041	1.62	9	1.67; 1.75; 1.44; 1.46; 1.62; 1.63; 1.63; 1.62; 1.61; 
20:43:22	03/30/2019	4420	5068	1.66	9	1.67; 1.49; 1.66; 1.59; 1.54; 1.72; 1.73; 1.61; 1.69; 
20:44:17	03/30/2019	4582	5080	1.47	9	1.78; 1.63; 1.47; 1.54; 1.49; 1.43; 1.4; 1.42; 1.37; 
20:45:12	03/30/2019	4465	4986	1.40	9	1.44; 1.36; 1.4; 1.57; 1.4; 1.48; 1.43; 1.31; 1.38; 
20:46:07	03/30/2019	4521	4958	1.42	9	1.34; 1.43; 1.48; 1.52; 1.44; 1.38; 1.42; 1.4; 1.28; 
20:47:02	03/30/2019	4498	4869	1.35	9	1.23; 1.26; 1.33; 1.26; 1.35; 1.55; 1.4; 1.37; 1.45; 
20:47:57	03/30/2019	4491	4943	1.39	9	1.35; 1.45; 1.28; 1.39; 1.46; 1.32; 1.31; 1.42; 1.55; 
20:48:53	03/30/2019	4614	5030	1.56	9	1.69; 1.56; 1.56; 1.47; 1.43; 1.57; 1.62; 1.62; 1.42; 
20:49:48	03/30/2019	4369	4810	1.56	9	1.52; 1.56; 1.62; 1.36; 1.54; 1.59; 1.55; 1.64; 1.62; 
20:50:43	03/30/2019	4522	4884	1.64	9	1.63; 1.56; 1.65; 1.49; 1.64; 1.65; 1.59; 1.96; 1.89; 
20:51:38	03/30/2019	4595	4900	1.78	9	1.88; 1.7; 1.81; 1.78; 1.79; 1.64; 1.63; 1.8; 1.66; 
20:52:33	03/30/2019	4514	4912	1.54	9	1.6; 1.75; 1.42; 1.35; 1.49; 1.53; 1.61; 1.54; 1.65; 
20:53:28	03/30/2019	4455	4962	1.81	9	1.82; 1.7; 1.51; 1.73; 1.81; 1.68; 1.9; 1.83; 1.82; 
20:54:23	03/30/2019	4511	5150	1.59	9	1.59; 1.67; 1.67; 1.46; 1.64; 1.59; 1.58; 1.51; 1.57; 
20:55:18	03/30/2019	4483	4934	1.52	9	1.62; 1.56; 1.79; 1.56; 1.52; 1.36; 1.41; 1.33; 1.25; 
20:56:13	03/30/2019	4408	4869	1.41	9	1.49; 1.41; 1.39; 1.33; 1.4; 1.23; 1.41; 1.41; 1.54; 
20:57:08	03/30/2019	4430	4914	1.37	9	1.47; 1.35; 1.3; 1.34; 1.32; 1.37; 1.5; 1.39; 1.45; 
20:58:03	03/30/2019	4398	5031	1.58	9	1.51; 1.51; 1.59; 1.47; 1.36; 1.58; 1.67; 1.69; 1.66; 
20:58:59	03/30/2019	4602	5378	1.73	9	1.73; 1.71; 1.92; 1.92; 1.75; 1.72; 1.87; 1.59; 1.7; 
20:59:54	03/30/2019	4488	5155	1.64	9	1.71; 1.61; 1.65; 1.68; 1.56; 1.48; 1.58; 1.64; 1.69; 
21:00:49	03/30/2019	4414	4903	1.45	9	1.51; 1.47; 1.47; 1.45; 1.41; 1.51; 1.42; 1.35; 1.34; 
21:01:44	03/30/2019	4474	4777	1.32	9	1.45; 1.36; 1.25; 1.39; 1.32; 1.2; 1.34; 1.27; 1.22; 
21:02:39	03/30/2019	4483	4891	1.25	9	1.19; 1.26; 1.23; 1.22; 1.28; 1.17; 1.37; 1.25; 1.34; 
21:03:34	03/30/2019	4602	4946	1.37	9	1.37; 1.39; 1.31; 1.4; 1.46; 1.31; 1.39; 1.37; 1.21; 
21:04:29	03/30/2019	4535	4914	1.39	9	1.34; 1.41; 1.33; 1.24; 1.39; 1.61; 1.35; 1.47; 1.55; 
21:05:24	03/30/2019	4503	4770	1.31	9	1.47; 1.31; 1.69; 1.36; 1.29; 1.26; 1.26; 1.26; 1.35; 
21:06:19	03/30/2019	4272	4533	1.37	9	1.44; 1.29; 1.29; 1.24; 1.37; 1.4; 1.54; 1.5; 1.37; 
21:07:15	03/30/2019	4466	4913	1.39	9	1.36; 1.38; 1.39; 1.38; 1.39; 1.36; 1.45; 1.49; 1.63; 
21:08:10	03/30/2019	4464	4904	1.59	9	1.71; 1.55; 1.43; 1.46; 1.64; 1.49; 1.59; 2; 1.84; 
21:09:05	03/30/2019	4639	5071	1.56	9	1.52; 1.59; 1.74; 1.46; 1.42; 1.41; 1.57; 1.63; 1.56; 
21:10:00	03/30/2019	4261	4537	1.51	9	1.54; 1.39; 1.49; 1.49; 1.52; 1.52; 1.43; 1.51; 1.75; 
21:10:55	03/30/2019	4645	4863	1.56	9	1.62; 1.56; 1.57; 1.56; 1.77; 1.46; 1.35; 1.64; 1.28; 
21:11:50	03/30/2019	4389	4678	1.43	9	1.38; 1.32; 1.43; 1.51; 1.34; 1.53; 1.45; 1.7; 1.42; 
21:12:45	03/30/2019	4540	4937	1.44	9	1.44; 1.41; 1.4; 1.48; 1.37; 1.37; 1.51; 1.54; 1.51; 
21:13:40	03/30/2019	4380	4827	1.54	9	1.52; 1.67; 1.69; 1.52; 1.61; 1.51; 1.54; 1.46; 1.57; 
21:14:35	03/30/2019	4311	4726	1.64	9	1.58; 1.52; 1.66; 1.51; 1.8; 1.64; 2.39; 1.62; 1.67; 
21:15:31	03/30/2019	4536	4920	1.52	9	1.58; 1.5; 1.62; 1.59; 1.4; 1.56; 1.52; 1.43; 1.46; 
21:16:26	03/30/2019	4436	4833	1.48	9	1.42; 1.43; 1.54; 1.43; 1.4; 1.48; 1.57; 1.52; 1.65; 
21:17:21	03/30/2019	4332	4879	1.63	9	1.53; 1.63; 1.55; 1.42; 1.71; 1.81; 1.94; 1.59; 2.01; 
21:18:16	03/30/2019	4509	5083	1.64	9	1.67; 1.82; 1.59; 1.64; 1.81; 1.57; 1.61; 1.64; 1.58; 
21:19:11	03/30/2019	4368	4901	1.61	9	1.56; 1.62; 1.61; 1.49; 1.7; 1.57; 1.59; 1.96; 1.76; 
21:20:06	03/30/2019	4729	5294	1.59	9	1.65; 1.72; 1.59; 1.62; 1.56; 1.48; 1.58; 1.74; 1.57; 
21:21:01	03/30/2019	4393	4894	1.52	9	1.76; 1.63; 1.52; 1.66; 1.59; 1.45; 1.51; 1.49; 1.38; 
21:21:56	03/30/2019	4399	4969	1.53	9	1.47; 1.46; 1.5; 1.36; 1.53; 1.57; 1.71; 1.57; 1.59; 
21:22:51	03/30/2019	4591	5185	1.55	9	1.54; 1.61; 1.57; 1.58; 1.66; 1.53; 1.55; 1.51; 1.47; 
21:23:47	03/30/2019	4369	4979	1.47	9	1.53; 1.45; 1.46; 1.48; 1.44; 1.52; 1.38; 1.55; 1.47; 
21:24:42	03/30/2019	4524	5037	1.41	9	1.34; 1.38; 1.41; 1.46; 1.48; 1.43; 1.35; 1.47; 1.39; 
21:25:37	03/30/2019	4375	4770	1.34	9	1.3; 1.34; 1.54; 1.44; 1.41; 1.36; 1.28; 1.22; 1.33; 
21:26:32	03/30/2019	4537	5156	1.35	9	1.33; 1.35; 1.33; 1.22; 1.34; 1.43; 1.42; 1.36; 1.41; 
21:27:27	03/30/2019	4476	4985	1.46	9	1.42; 1.43; 1.42; 1.54; 1.58; 1.53; 1.46; 1.42; 1.53; 
21:28:22	03/30/2019	4544	5124	1.46	9	1.56; 1.7; 1.46; 1.51; 1.36; 1.54; 1.4; 1.38; 1.31; 
21:29:17	03/30/2019	4534	5097	1.40	9	1.32; 1.42; 1.4; 1.46; 1.33; 1.32; 1.45; 1.3; 1.49; 
21:30:12	03/30/2019	4530	4968	1.33	9	1.24; 1.29; 1.39; 1.33; 1.35; 1.22; 1.31; 1.43; 1.47; 
21:31:07	03/30/2019	4508	5019	1.51	9	1.4; 1.59; 1.36; 1.54; 1.69; 1.51; 1.56; 1.42; 1.37; 
21:32:03	03/30/2019	4671	5329	1.59	9	1.65; 1.59; 1.67; 1.49; 1.55; 1.68; 1.97; 1.52; 1.57; 
21:32:58	03/30/2019	4515	5169	1.69	9	1.57; 1.8; 1.67; 1.7; 1.69; 1.59; 1.88; 1.73; 1.67; 
21:33:53	03/30/2019	4393	4933	1.75	9	1.77; 1.75; 1.67; 1.75; 1.62; 1.69; 1.94; 1.73; 1.79; 
21:34:48	03/30/2019	4703	5236	1.70	9	1.8; 1.69; 1.64; 1.61; 1.61; 1.71; 1.96; 1.7; 1.82; 
21:35:43	03/30/2019	4626	5119	1.75	9	1.81; 1.75; 1.85; 1.78; 1.52; 1.63; 1.68; 1.63; 1.78; 
21:36:38	03/30/2019	4438	5067	1.78	9	1.67; 1.74; 1.94; 1.78; 1.97; 1.63; 2.02; 1.49; 1.83; 
21:37:33	03/30/2019	4389	4966	1.64	9	1.81; 1.68; 1.5; 1.51; 1.53; 1.64; 1.64; 1.71; 1.56; 
21:38:28	03/30/2019	4572	5113	1.50	9	1.52; 1.56; 1.5; 1.39; 1.47; 1.42; 1.46; 1.69; 1.5; 
21:39:24	03/30/2019	4456	4927	1.52	9	1.57; 1.53; 1.44; 1.52; 1.56; 1.45; 1.44; 1.41; 1.63; 
21:40:19	03/30/2019	4356	4886	1.41	9	1.55; 1.62; 1.56; 1.4; 1.33; 1.41; 1.38; 1.54; 1.36; 
21:41:14	03/30/2019	4510	5127	1.41	9	1.38; 1.41; 1.44; 1.34; 1.38; 1.42; 1.47; 1.46; 1.41; 
21:42:09	03/30/2019	4529	5178	1.43	9	1.43; 1.45; 1.38; 1.41; 1.47; 1.42; 1.47; 1.43; 1.49; 
21:43:04	03/30/2019	4639	5261	1.56	9	1.58; 1.56; 1.47; 1.7; 1.58; 1.65; 1.49; 1.53; 1.48; 
21:43:59	03/30/2019	4476	4947	1.53	9	1.4; 1.68; 1.42; 1.55; 1.61; 1.81; 1.47; 1.53; 1.43; 
21:44:54	03/30/2019	4536	4939	1.66	9	1.64; 1.83; 1.59; 1.44; 1.66; 1.76; 1.63; 1.7; 1.79; 
21:45:49	03/30/2019	4491	5015	1.78	9	2.14; 1.68; 1.97; 1.75; 1.78; 1.98; 1.84; 1.77; 1.68; 
21:46:45	03/30/2019	4556	4985	1.67	9	1.67; 1.6; 1.58; 1.87; 1.74; 1.67; 1.8; 1.42; 1.54; 
21:47:40	03/30/2019	4484	4926	1.40	9	1.5; 1.31; 1.39; 1.4; 1.41; 1.51; 1.39; 1.33; 1.67; 
21:48:35	03/30/2019	4355	4723	1.53	9	1.48; 1.97; 1.53; 1.69; 1.35; 1.54; 1.88; 1.49; 1.45; 
21:49:30	03/30/2019	4457	4816	1.33	9	1.33; 1.26; 1.23; 1.39; 1.23; 1.31; 1.51; 1.52; 1.41; 
21:50:25	03/30/2019	4583	5022	1.23	9	1.25; 1.18; 1.23; 1.19; 1.23; 1.29; 1.31; 1.18; 1.24; 
21:51:20	03/30/2019	4590	5063	1.33	9	1.21; 1.24; 1.33; 1.28; 1.27; 1.4; 1.38; 1.39; 1.5; 
21:52:15	03/30/2019	4563	5064	1.37	9	1.35; 1.33; 1.31; 1.35; 1.51; 1.37; 1.5; 1.39; 1.67; 
21:53:10	03/30/2019	4604	5019	1.50	9	1.65; 1.54; 1.44; 1.45; 1.46; 1.45; 1.5; 1.59; 1.75; 
21:54:05	03/30/2019	4380	4663	1.55	9	1.61; 1.43; 1.55; 1.74; 1.52; 1.37; 1.51; 1.67; 1.79; 
21:55:01	03/30/2019	4737	5049	1.36	9	1.75; 1.79; 1.36; 1.38; 1.36; 1.32; 1.2; 1.21; 1.26; 
21:55:56	03/30/2019	4463	4792	1.23	9	1.17; 1.23; 1.21; 1.18; 1.23; 1.17; 1.25; 1.27; 1.31; 
21:56:51	03/30/2019	4516	4865	1.23	9	1.29; 1.21; 1.22; 1.17; 1.23; 1.22; 1.36; 1.24; 1.35; 
21:57:46	03/30/2019	4538	4842	1.38	9	1.38; 1.48; 1.43; 1.39; 1.37; 1.52; 1.33; 1.33; 1.33; 
21:58:41	03/30/2019	4592	4914	1.52	9	1.49; 1.49; 1.6; 1.54; 1.46; 1.76; 1.58; 1.46; 1.52; 
21:59:36	03/30/2019	4423	4709	1.65	9	1.46; 1.51; 1.48; 1.68; 1.57; 1.8; 1.75; 1.65; 1.68; 
22:00:31	03/30/2019	4545	5017	1.70	9	1.7; 1.87; 2.11; 1.84; 1.79; 1.67; 1.44; 1.47; 1.66; 
22:01:26	03/30/2019	4568	5046	1.64	9	1.64; 1.7; 1.68; 1.72; 1.69; 1.63; 1.25; 1.38; 1.43; 
22:02:22	03/30/2019	4503	5020	1.38	9	1.49; 1.52; 1.35; 1.38; 1.26; 1.44; 1.32; 1.36; 1.62; 
22:03:17	03/30/2019	4616	5057	1.41	9	1.32; 1.41; 1.31; 1.41; 1.4; 1.53; 1.62; 1.49; 1.35; 
22:04:12	03/30/2019	4553	4921	1.35	9	1.45; 1.26; 1.39; 1.29; 1.37; 1.31; 1.35; 1.39; 1.3; 
22:05:07	03/30/2019	4515	5016	1.59	9	1.26; 1.44; 1.34; 1.61; 1.59; 1.69; 1.51; 1.83; 1.76; 
22:06:02	03/30/2019	4498	5119	1.76	9	1.79; 1.73; 1.73; 1.63; 1.74; 1.87; 1.89; 1.76; 2.12; 
22:06:57	03/30/2019	4437	5020	1.78	9	1.78; 1.79; 1.83; 1.76; 1.78; 1.84; 1.74; 1.57; 1.55; 
22:07:52	03/30/2019	4617	5281	1.53	9	1.61; 1.58; 1.65; 1.53; 1.72; 1.41; 1.39; 1.48; 1.53; 
22:08:47	03/30/2019	4547	5010	1.47	9	1.85; 1.75; 1.69; 1.44; 1.44; 1.34; 1.44; 1.55; 1.47; 
22:09:43	03/30/2019	4597	5169	1.63	9	1.67; 1.48; 1.55; 1.57; 1.61; 1.74; 1.7; 1.63; 1.68; 
22:10:38	03/30/2019	4449	5072	1.90	9	1.81; 1.9; 1.73; 1.68; 1.69; 1.91; 2.01; 2.41; 2.06; 
22:11:33	03/30/2019	4281	4886	1.92	9	1.74; 2.49; 2.35; 1.94; 1.92; 1.53; 1.84; 2.56; 1.7; 
22:12:28	03/30/2019	4425	4987	1.51	9	1.6; 1.62; 1.51; 1.52; 1.45; 1.38; 1.53; 1.27; 1.38; 
22:13:23	03/30/2019	4554	5090	1.45	9	1.41; 1.45; 1.56; 1.39; 1.51; 1.42; 1.38; 1.46; 1.45; 
22:14:18	03/30/2019	4445	4855	1.35	9	1.32; 1.23; 1.4; 1.29; 1.33; 1.44; 1.38; 1.35; 1.4; 
22:15:13	03/30/2019	4389	4960	1.68	9	1.39; 1.67; 1.63; 1.69; 1.68; 1.6; 1.84; 1.84; 1.81; 
22:16:08	03/30/2019	4630	5229	1.55	9	1.74; 1.64; 1.67; 1.6; 1.55; 1.42; 1.37; 1.4; 1.4; 
22:17:03	03/30/2019	4733	5309	1.38	9	1.49; 1.4; 1.37; 1.37; 1.37; 1.38; 1.39; 1.31; 1.42; 
22:17:59	03/30/2019	4359	4761	1.30	9	1.5; 1.4; 1.3; 1.3; 1.31; 1.27; 1.2; 1.18; 1.2; 
22:18:54	03/30/2019	4515	4848	1.21	9	1.25; 1.2; 1.14; 1.21; 1.24; 1.18; 1.28; 1.2; 1.29; 
22:19:49	03/30/2019	4519	4926	1.57	9	1.24; 1.22; 1.59; 1.6; 1.63; 1.51; 1.63; 1.52; 1.57; 
22:20:44	03/30/2019	4696	5118	1.27	9	1.49; 1.51; 1.34; 1.27; 1.25; 1.31; 1.17; 1.23; 1.25; 
22:21:39	03/30/2019	4473	4893	1.20	9	1.2; 1.13; 1.18; 1.16; 1.16; 1.2; 1.33; 1.28; 1.24; 
22:22:34	03/30/2019	4605	5018	1.30	9	1.28; 1.32; 1.35; 1.35; 1.26; 1.16; 1.19; 1.3; 1.38; 
22:23:29	03/30/2019	4409	4711	1.34	9	1.27; 1.34; 1.27; 1.35; 1.41; 1.33; 1.5; 1.28; 1.39; 
22:24:24	03/30/2019	4492	4765	1.38	9	1.55; 1.45; 1.39; 1.49; 1.28; 1.38; 1.14; 1.29; 1.21; 
22:25:20	03/30/2019	4548	4935	1.16	9	1.17; 1.16; 1.21; 1.1; 1.16; 1.08; 1.22; 1.19; 1.08; 
22:26:15	03/30/2019	4495	4957	1.18	9	1.13; 1.28; 1.29; 1.17; 1.13; 1.17; 1.21; 1.28; 1.18; 
22:27:10	03/30/2019	4489	4867	1.35	9	1.37; 1.32; 1.31; 1.22; 1.21; 1.35; 1.4; 1.5; 1.52; 
22:28:05	03/30/2019	4372	4702	1.39	9	1.52; 1.46; 1.55; 1.35; 1.3; 1.4; 1.24; 1.39; 1.21; 
22:29:00	03/30/2019	4467	4750	1.11	9	1.18; 1.17; 1.11; 1.07; 1.12; 1.06; 1.04; 1.14; 1.11; 
22:29:55	03/30/2019	4385	4745	1.20	9	1.06; 1.06; 1.15; 1.21; 1.2; 1.17; 1.25; 1.26; 1.28; 
22:30:50	03/30/2019	4349	4886	1.52	9	1.23; 1.35; 1.37; 1.52; 1.52; 1.4; 1.59; 1.6; 1.79; 
22:31:45	03/30/2019	4371	4940	1.58	9	1.79; 1.57; 1.59; 1.59; 1.56; 1.6; 1.5; 1.53; 1.58; 
22:32:41	03/30/2019	4470	5008	1.44	9	1.4; 1.54; 1.5; 1.58; 1.49; 1.44; 1.24; 1.28; 1.44; 
22:33:36	03/30/2019	4455	4856	1.32	9	1.35; 1.3; 1.42; 1.47; 1.32; 1.42; 1.24; 1.26; 1.31; 
22:34:31	03/30/2019	4314	4666	1.59	9	1.34; 1.37; 1.41; 1.6; 1.47; 1.59; 1.63; 1.75; 1.76; 
22:35:26	03/30/2019	4498	4957	1.57	9	1.68; 1.64; 1.57; 1.7; 1.61; 1.39; 1.38; 1.45; 1.34; 
22:36:21	03/30/2019	4602	5107	1.33	9	1.32; 1.27; 1.27; 1.41; 1.28; 1.39; 1.33; 1.44; 1.33; 
22:37:16	03/30/2019	4545	4914	1.36	9	1.36; 1.26; 1.32; 1.44; 1.39; 1.43; 1.23; 1.48; 1.34; 
22:38:11	03/30/2019	4427	4749	1.45	9	1.48; 1.38; 1.32; 1.51; 1.43; 1.49; 1.32; 1.45; 1.59; 
22:39:06	03/30/2019	4555	4917	1.35	9	1.35; 1.41; 1.38; 1.32; 1.26; 1.17; 1.13; 1.36; 1.36; 
22:40:01	03/30/2019	4506	5063	1.39	9	1.33; 1.34; 1.41; 1.38; 1.39; 1.33; 1.49; 1.75; 1.49; 
22:40:57	03/30/2019	4327	4889	1.78	9	1.64; 1.59; 1.67; 1.8; 1.84; 1.94; 1.61; 1.78; 1.92; 
22:41:52	03/30/2019	4543	5058	1.82	9	1.96; 2.09; 1.88; 1.8; 1.66; 1.92; 1.62; 1.82; 1.62; 
22:42:47	03/30/2019	4614	5186	1.48	9	1.55; 1.62; 1.48; 1.51; 1.49; 1.41; 1.38; 1.43; 1.38; 
22:43:42	03/30/2019	4610	5111	1.52	9	1.42; 1.41; 1.52; 1.42; 1.39; 1.53; 1.63; 1.56; 1.66; 
22:44:37	03/30/2019	4402	4830	1.81	9	1.55; 1.93; 1.6; 1.62; 1.97; 1.9; 1.89; 1.81; 1.74; 
22:45:32	03/30/2019	4630	5148	1.54	9	1.69; 1.95; 1.66; 1.54; 1.5; 1.55; 1.4; 1.38; 1.48; 
22:46:27	03/30/2019	4299	4866	1.58	9	1.47; 1.49; 1.48; 1.66; 1.62; 1.73; 1.56; 1.58; 1.78; 
22:47:22	03/30/2019	4279	4900	1.71	9	1.74; 1.69; 1.54; 1.62; 1.69; 1.8; 1.71; 1.92; 2.11; 
22:48:18	03/30/2019	4715	5319	1.68	9	1.92; 2.09; 1.8; 1.61; 1.69; 1.68; 1.54; 1.51; 1.35; 
22:49:13	03/30/2019	4558	4995	1.44	9	1.44; 1.39; 1.43; 1.6; 1.5; 1.47; 1.41; 1.35; 1.5; 
22:50:08	03/30/2019	4513	4992	1.58	9	1.46; 1.56; 1.47; 1.52; 1.58; 1.6; 1.69; 1.68; 1.81; 
22:51:03	03/30/2019	4505	5006	1.78	9	1.83; 2.05; 1.9; 1.88; 1.74; 1.78; 1.59; 1.59; 1.48; 
22:51:58	03/30/2019	4673	5395	1.57	9	1.45; 1.62; 1.78; 1.57; 1.51; 1.62; 1.52; 1.57; 1.64; 
22:52:53	03/30/2019	4400	4958	1.63	9	1.54; 1.52; 1.64; 1.54; 1.63; 1.79; 1.61; 1.64; 1.77; 
22:53:48	03/30/2019	4440	4954	1.70	9	1.98; 1.95; 1.73; 1.73; 1.7; 1.7; 1.59; 1.54; 1.51; 
22:54:43	03/30/2019	4645	5140	1.45	9	1.5; 1.54; 1.79; 1.47; 1.34; 1.45; 1.37; 1.34; 1.23; 
22:55:39	03/30/2019	4387	4970	1.42	9	1.4; 1.39; 1.34; 1.41; 1.66; 1.42; 1.65; 1.59; 1.99; 
22:56:34	03/30/2019	4500	5042	1.74	9	1.75; 1.9; 1.83; 1.92; 1.63; 1.74; 1.64; 1.57; 1.49; 
22:57:29	03/30/2019	4611	5200	1.52	9	1.63; 1.5; 1.58; 1.67; 1.46; 1.46; 1.44; 1.64; 1.52; 
22:58:24	03/30/2019	4461	4991	1.72	9	1.55; 1.5; 1.84; 1.76; 1.63; 1.72; 1.68; 1.82; 1.86; 
22:59:19	03/30/2019	4436	4917	1.90	9	1.97; 2; 1.93; 2.09; 1.9; 1.7; 1.52; 1.59; 1.49; 
23:00:14	03/30/2019	4516	4939	1.37	9	1.57; 1.45; 1.37; 1.27; 1.23; 1.32; 1.19; 1.42; 1.43; 
23:01:09	03/30/2019	4602	5162	1.65	9	1.39; 1.51; 1.59; 1.6; 1.66; 1.66; 1.65; 2.13; 2.16; 
23:02:04	03/30/2019	4365	4918	1.68	9	1.97; 2.06; 2.09; 1.85; 1.67; 1.68; 1.52; 1.59; 1.52; 
23:02:59	03/30/2019	4478	5063	1.69	9	1.69; 1.75; 1.74; 1.69; 1.78; 1.49; 1.54; 1.55; 1.66; 
23:03:55	03/30/2019	4311	4845	1.82	9	1.53; 1.49; 1.36; 1.75; 2.09; 2.02; 1.87; 1.87; 1.82; 
23:04:50	03/30/2019	4424	4865	1.72	9	1.81; 1.74; 1.83; 1.78; 1.62; 1.72; 1.36; 1.36; 1.29; 
23:05:45	03/30/2019	4663	5028	1.35	9	1.37; 1.31; 1.33; 1.38; 1.27; 1.38; 1.35; 1.33; 1.35; 
23:06:40	03/30/2019	4443	4970	1.73	9	1.63; 1.48; 1.61; 1.68; 1.83; 1.91; 1.73; 1.75; 1.74; 
23:07:35	03/30/2019	4480	5013	1.70	9	1.75; 1.75; 1.71; 1.89; 1.7; 1.57; 1.63; 1.5; 1.59; 
23:08:30	03/30/2019	4352	4961	1.62	9	1.58; 1.54; 1.47; 1.63; 1.61; 1.62; 1.8; 2.11; 2.11; 
23:09:25	03/30/2019	4329	4889	2.11	9	2.23; 2.1; 2.43; 2.25; 2.32; 2.11; 1.95; 1.92; 1.72; 
23:10:20	03/30/2019	4549	5072	1.73	9	1.84; 1.65; 1.71; 1.78; 1.65; 1.73; 1.62; 1.81; 1.83; 
23:11:16	03/30/2019	4339	4799	1.79	9	1.66; 1.58; 1.8; 1.73; 1.77; 1.79; 1.97; 2.19; 2.11; 
23:12:11	03/30/2019	4635	5243	1.85	9	2.29; 2.3; 2.06; 2.01; 1.85; 1.77; 1.4; 1.78; 1.55; 
23:13:06	03/30/2019	4488	5079	1.72	9	1.71; 1.85; 1.66; 1.7; 1.75; 1.7; 1.73; 1.72; 1.79; 
23:14:01	03/30/2019	4372	4915	2.05	9	1.68; 1.73; 1.87; 1.96; 2.05; 2.27; 2.16; 2.12; 2.14; 
23:14:56	03/30/2019	4532	5086	1.59	9	1.79; 2; 1.86; 1.55; 1.59; 1.52; 1.65; 1.5; 1.47; 
23:15:51	03/30/2019	4393	4829	1.66	9	1.51; 1.49; 1.53; 1.55; 1.66; 1.75; 1.72; 1.85; 1.68; 
23:16:46	03/30/2019	4576	5015	2.09	9	1.76; 2.11; 2.04; 2.12; 2.17; 2.09; 2.16; 1.65; 1.64; 
23:17:41	03/30/2019	4628	5199	1.63	9	1.65; 1.54; 1.55; 1.63; 1.51; 1.63; 1.64; 1.62; 1.64; 
23:18:37	03/30/2019	4392	4997	2.02	9	1.53; 1.69; 1.87; 2.02; 2.09; 2.02; 1.88; 2.07; 2.08; 
23:19:32	03/30/2019	4585	5253	1.86	9	2.14; 1.86; 2.21; 1.94; 1.85; 1.82; 1.97; 1.6; 1.72; 
23:20:27	03/30/2019	4550	5223	1.77	9	1.74; 1.77; 1.66; 1.76; 2.02; 1.77; 2.27; 2.32; 3.08; 
23:21:22	03/30/2019	4663	5165	2.38	9	3.02; 2.7; 2.48; 2.91; 2.34; 2.38; 2.22; 1.57; 1.59; 
23:22:17	03/30/2019	4440	4916	1.62	9	1.62; 1.59; 1.65; 1.59; 1.63; 1.77; 1.66; 1.59; 1.49; 
23:23:12	03/30/2019	4561	5079	1.93	9	1.49; 1.74; 1.47; 1.93; 2.07; 2.18; 2.13; 1.83; 2.06; 
23:24:07	03/30/2019	4344	4885	1.66	9	1.82; 1.46; 1.7; 1.58; 1.52; 1.53; 1.82; 1.66; 1.77; 
23:25:02	03/30/2019	4597	5190	2.17	9	1.76; 1.7; 1.89; 1.93; 2.2; 2.17; 2.23; 2.91; 2.78; 
23:25:58	03/30/2019	4688	5274	2.21	9	2.5; 2.38; 2.29; 2.25; 2.21; 2.06; 2.03; 1.98; 2; 
23:26:53	03/30/2019	4762	5255	2.05	9	2.1; 2.1; 2.22; 2.08; 1.8; 1.93; 1.85; 2.05; 2; 
23:27:48	03/30/2019	4532	4846	2.15	9	2.15; 2.22; 2.13; 2.77; 2.71; 2.38; 1.95; 1.7; 1.65; 
23:28:43	03/30/2019	4741	5123	1.43	9	1.53; 1.34; 1.42; 1.48; 1.44; 1.64; 1.38; 1.39; 1.43; 
23:29:38	03/30/2019	4298	4628	1.69	9	1.48; 1.57; 1.55; 1.59; 1.76; 1.93; 1.77; 1.84; 1.69; 
23:30:33	03/30/2019	4685	5221	1.39	9	1.96; 1.51; 1.39; 1.39; 1.38; 1.44; 1.3; 1.35; 1.51; 
23:31:28	03/30/2019	4535	5035	1.47	9	1.7; 1.4; 1.41; 1.35; 1.47; 1.34; 1.52; 1.6; 1.56; 
23:32:24	03/30/2019	4563	4992	1.43	9	1.62; 1.68; 1.8; 1.72; 1.43; 1.41; 1.39; 1.27; 1.41; 
23:33:19	03/30/2019	4623	4997	1.27	9	1.29; 1.46; 1.34; 1.25; 1.26; 1.27; 1.23; 1.25; 1.34; 
23:34:14	03/30/2019	4586	4936	1.36	9	1.47; 1.34; 1.35; 1.56; 1.45; 1.49; 1.36; 1.22; 1.12; 
23:35:09	03/30/2019	4673	5232	1.24	9	1.19; 1.13; 1.25; 1.24; 1.17; 1.3; 1.16; 1.31; 1.27; 
23:36:04	03/30/2019	4500	5107	1.59	9	1.57; 1.49; 1.67; 1.46; 1.58; 1.7; 1.79; 1.7; 1.59; 
23:36:59	03/30/2019	4488	5031	1.37	9	1.6; 1.45; 1.37; 1.38; 1.34; 1.28; 1.37; 1.39; 1.32; 
23:37:54	03/30/2019	4549	5115	1.62	9	1.51; 1.36; 1.62; 1.44; 1.55; 1.84; 1.8; 1.7; 1.73; 
23:38:49	03/30/2019	4509	4983	1.29	9	1.79; 1.73; 1.46; 1.28; 1.35; 1.28; 1.22; 1.26; 1.29; 
23:39:45	03/30/2019	4554	4884	1.30	9	1.26; 1.37; 1.23; 1.27; 1.25; 1.35; 1.43; 1.42; 1.3; 
23:40:40	03/30/2019	4695	5232	1.40	9	1.52; 1.66; 1.58; 1.55; 1.4; 1.35; 1.23; 1.31; 1.27; 
23:41:35	03/30/2019	4537	5044	1.35	9	1.33; 1.35; 1.22; 1.36; 1.32; 1.4; 1.31; 1.42; 1.52; 
23:42:30	03/30/2019	4580	5111	1.54	9	1.53; 1.7; 1.74; 1.78; 1.54; 1.56; 1.45; 1.36; 1.44; 
23:43:25	03/30/2019	4413	4977	1.45	9	1.3; 1.38; 1.48; 1.36; 1.49; 1.43; 1.45; 1.54; 1.57; 
23:44:20	03/30/2019	4481	5027	1.66	9	1.63; 1.61; 1.71; 1.66; 1.88; 1.71; 1.75; 1.53; 1.57; 
23:45:15	03/30/2019	4746	5158	1.34	9	1.49; 1.43; 1.34; 1.3; 1.3; 1.46; 1.42; 1.33; 1.27; 
23:46:11	03/30/2019	4595	5046	1.59	9	1.36; 1.45; 1.54; 1.61; 1.68; 1.75; 1.52; 1.59; 1.64; 
23:47:06	03/30/2019	4650	5094	1.53	9	1.52; 1.48; 1.36; 1.49; 1.53; 1.56; 1.53; 1.74; 1.64; 
23:48:01	03/30/2019	4526	4855	1.92	9	1.7; 1.83; 1.81; 1.97; 1.81; 2.05; 2.55; 2.28; 1.92; 
23:48:56	03/30/2019	4406	4892	1.73	9	1.84; 1.95; 1.8; 1.73; 1.61; 1.63; 1.57; 1.81; 1.7; 
23:49:51	03/30/2019	4356	4873	2.14	9	1.69; 2.06; 2.14; 1.8; 2.04; 2.2; 2.22; 2.42; 2.36; 
23:50:46	03/30/2019	4330	4762	1.68	9	2.22; 1.99; 1.84; 1.66; 1.85; 1.58; 1.67; 1.68; 1.44; 
23:51:41	03/30/2019	4410	4888	1.78	9	1.48; 1.45; 1.45; 1.6; 1.79; 1.78; 1.95; 2.22; 2.04; 
23:52:36	03/30/2019	4375	4856	1.45	9	2.12; 2.06; 1.69; 1.4; 1.45; 1.46; 1.34; 1.27; 1.39; 
23:53:31	03/30/2019	4438	5027	1.82	9	1.38; 1.46; 1.44; 1.5; 1.82; 1.91; 1.83; 1.98; 1.97; 
23:54:27	03/30/2019	4433	5076	1.55	9	1.72; 1.64; 1.55; 1.58; 1.56; 1.44; 1.42; 1.48; 1.46; 
23:55:22	03/30/2019	4297	4875	1.49	9	1.47; 1.39; 1.42; 1.49; 1.44; 1.79; 1.67; 1.9; 2.08; 
23:56:17	03/30/2019	4362	4909	1.61	9	1.75; 1.9; 1.73; 1.61; 1.62; 1.55; 1.45; 1.39; 1.46; 
23:57:12	03/30/2019	4512	4986	1.65	9	1.44; 1.42; 1.43; 1.44; 1.65; 1.75; 1.67; 1.72; 1.98; 
23:58:07	03/30/2019	4531	4846	1.55	9	1.91; 1.68; 1.55; 1.46; 1.61; 1.41; 1.47; 1.59; 1.36; 
23:59:02	03/30/2019	4424	4786	1.63	9	1.36; 1.52; 1.44; 1.36; 1.67; 1.63; 2.05; 1.88; 1.93; 
23:59:57	03/30/2019	4505	4724	2.28	9	1.88; 1.74; 2.28; 3.08; 2.83; 2.38; 2.66; 1.7; 1.76; 
00:00:53	03/31/2019	4471	4803	2.02	9	1.48; 1.7; 1.52; 2.41; 1.84; 2.59; 2.02; 2.41; 2.11; 
00:01:48	03/31/2019	4558	5001	1.66	9	2.01; 1.92; 2.02; 1.64; 1.55; 1.74; 1.56; 1.52; 1.66; 
00:02:43	03/31/2019	4617	5067	1.83	9	1.47; 1.75; 1.47; 1.61; 1.92; 1.83; 2.1; 2.32; 2.09; 
00:03:38	03/31/2019	4400	4900	1.64	9	1.8; 2.05; 1.67; 1.59; 1.8; 1.64; 1.56; 1.45; 1.47; 
00:04:33	03/31/2019	4430	4796	1.84	9	1.61; 1.58; 1.61; 1.84; 1.92; 1.85; 1.95; 1.99; 1.78; 
00:05:28	03/31/2019	4573	5076	1.64	9	1.62; 1.99; 1.67; 1.44; 1.62; 1.69; 1.73; 1.64; 1.59; 
00:06:23	03/31/2019	4596	5180	1.79	9	1.53; 1.73; 1.84; 1.79; 1.78; 1.74; 20.26; 1.95; 1.85; 
00:07:19	03/31/2019	4791	5142	1.54	9	1.81; 1.57; 1.52; 1.54; 1.49; 1.45; 1.52; 2.24; 1.7; 
00:08:14	03/31/2019	4328	4657	1.88	9	1.7; 1.87; 1.67; 2.09; 1.88; 2.21; 2.27; 1.91; 1.81; 
00:09:09	03/31/2019	4696	5076	1.50	9	2.19; 1.76; 1.44; 1.47; 1.38; 1.5; 1.5; 1.77; 1.76; 
00:10:04	03/31/2019	4427	4811	1.96	9	2.55; 1.96; 2.09; 1.9; 2.06; 2.06; 1.91; 1.73; 1.63; 
00:10:59	03/31/2019	4610	4859	1.83	9	1.8; 1.85; 1.66; 1.83; 1.73; 1.83; 2.25; 1.94; 1.84; 
00:11:54	03/31/2019	4464	4753	1.81	9	1.7; 2.08; 1.92; 2.24; 2.22; 1.81; 1.68; 1.65; 1.78; 
00:12:49	03/31/2019	4544	4954	1.82	9	1.62; 2.21; 1.6; 1.91; 1.52; 2.7; 1.82; 2.01; 1.74; 
00:13:44	03/31/2019	4473	4924	1.93	9	2.11; 2.46; 2.44; 2.01; 1.89; 1.79; 1.75; 1.93; 1.77; 
00:14:40	03/31/2019	4358	4868	1.74	9	1.74; 1.73; 1.63; 1.74; 1.61; 1.9; 1.79; 2; 2.28; 
00:15:35	03/31/2019	4456	4867	1.68	9	2.16; 1.94; 1.77; 1.68; 1.73; 1.39; 1.53; 1.4; 1.32; 
00:16:30	03/31/2019	4470	4938	1.70	9	1.41; 1.27; 1.56; 1.56; 1.7; 2.54; 1.73; 2.08; 1.71; 
00:17:25	03/31/2019	4676	5118	1.56	9	1.56; 1.73; 1.59; 1.57; 1.59; 1.29; 1.43; 1.4; 1.4; 
00:18:20	03/31/2019	4408	4801	1.55	9	1.42; 1.54; 1.62; 1.53; 1.55; 1.63; 1.81; 1.65; 1.55; 
00:19:15	03/31/2019	4562	5077	1.35	9	1.48; 1.37; 1.31; 1.35; 1.33; 1.25; 1.49; 1.4; 1.21; 
00:20:10	03/31/2019	4616	5178	1.63	9	1.41; 1.63; 1.58; 2.2; 1.8; 1.65; 1.51; 2.25; 1.46; 
00:21:05	03/31/2019	4449	4981	1.39	9	1.33; 1.34; 1.29; 1.39; 1.49; 1.38; 1.48; 1.65; 1.93; 
00:22:01	03/31/2019	4465	5088	1.64	9	1.64; 1.82; 1.94; 1.71; 1.64; 1.47; 1.37; 1.4; 1.42; 
00:22:56	03/31/2019	4374	4885	1.42	9	1.42; 1.24; 1.39; 1.28; 1.36; 1.5; 1.7; 1.83; 1.83; 
00:23:51	03/31/2019	4555	5075	1.36	9	1.83; 1.66; 1.56; 1.35; 1.54; 1.34; 1.3; 1.36; 1.36; 
00:24:46	03/31/2019	4503	4947	1.58	9	1.34; 1.28; 1.44; 1.35; 1.83; 1.58; 1.72; 1.62; 1.67; 
00:25:41	03/31/2019	4432	4753	1.34	9	1.3; 1.56; 1.24; 1.36; 1.34; 1.24; 1.39; 1.49; 1.28; 
00:26:36	03/31/2019	4640	5161	1.49	9	1.34; 1.53; 1.41; 1.76; 1.69; 1.67; 1.42; 1.48; 1.49; 
00:27:31	03/31/2019	4519	5047	1.49	9	1.22; 1.32; 1.41; 1.53; 1.49; 1.43; 1.5; 1.55; 1.71; 
00:28:27	03/31/2019	4627	5249	1.51	9	1.78; 1.8; 1.81; 1.62; 1.51; 1.41; 1.37; 1.34; 1.36; 
00:29:22	03/31/2019	4299	4813	1.53	9	1.43; 1.62; 1.4; 1.42; 1.56; 1.5; 1.53; 1.71; 1.8; 
00:30:17	03/31/2019	4303	4697	1.45	9	1.96; 1.77; 1.37; 1.46; 1.49; 1.38; 1.44; 1.45; 1.33; 
00:31:12	03/31/2019	4134	4449	1.58	9	1.58; 1.41; 1.42; 1.51; 1.93; 1.7; 1.91; 1.7; 1.38; 
00:32:07	03/31/2019	4308	4616	1.19	9	1.22; 1.19; 1.11; 1.16; 1.2; 1.12; 1.22; 1.16; 1.38; 
00:33:02	03/31/2019	4278	4727	1.57	9	1.57; 1.53; 1.87; 1.85; 1.84; 1.78; 1.47; 1.44; 1.37; 
00:33:57	03/31/2019	4303	4670	1.58	9	1.51; 1.37; 1.26; 1.58; 1.6; 1.81; 1.4; 2.28; 1.79; 
00:34:53	03/31/2019	4036	4287	1.84	9	2.07; 1.93; 1.84; 2.18; 3.13; 1.79; 1.53; 1.57; 1.6; 
00:35:48	03/31/2019	4166	4554	1.94	9	2.2; 1.74; 1.94; 1.98; 1.87; 2.03; 1.93; 2.03; 1.91; 
00:36:43	03/31/2019	4169	4606	1.50	9	1.69; 1.53; 1.53; 1.52; 1.42; 1.42; 1.24; 1.42; 1.5; 
00:37:38	03/31/2019	4229	4711	1.69	9	1.48; 1.8; 1.79; 2.04; 1.68; 1.69; 1.51; 1.93; 1.6; 
00:38:33	03/31/2019	4072	4419	1.43	9	1.43; 1.26; 1.39; 1.37; 1.32; 1.82; 1.59; 1.47; 1.86; 
00:39:28	03/31/2019	4286	4649	1.63	9	1.7; 1.78; 1.63; 1.67; 1.32; 1.64; 1.37; 1.35; 1.37; 
00:40:24	03/31/2019	4424	4797	1.50	9	1.28; 1.27; 1.5; 1.69; 1.45; 1.46; 1.77; 1.87; 1.55; 
00:41:19	03/31/2019	4115	4542	1.40	9	1.64; 1.37; 1.42; 1.37; 1.35; 1.39; 1.4; 1.75; 1.55; 
00:42:14	03/31/2019	4639	5144	1.60	9	1.4; 1.61; 1.82; 1.86; 1.72; 1.6; 1.5; 1.33; 1.36; 
00:43:09	03/31/2019	4530	5024	1.54	9	1.33; 1.45; 1.43; 1.54; 1.52; 1.61; 1.57; 1.81; 1.99; 
00:44:04	03/31/2019	4324	4822	1.47	9	1.86; 1.8; 1.97; 1.57; 1.47; 1.42; 1.4; 1.39; 1.39; 
00:44:59	03/31/2019	4541	5137	1.55	9	1.37; 1.46; 1.45; 1.34; 1.87; 1.67; 1.75; 1.67; 1.55; 
00:45:54	03/31/2019	4400	4928	1.37	9	1.33; 1.39; 1.36; 1.4; 1.37; 1.24; 1.48; 1.38; 1.36; 
00:46:49	03/31/2019	4569	5067	1.60	9	1.66; 1.81; 1.59; 1.75; 1.6; 1.85; 1.2; 1.25; 1.24; 
00:47:45	03/31/2019	4442	4803	1.32	9	1.22; 1.17; 1.08; 1.32; 1.18; 1.54; 1.68; 1.84; 1.53; 
00:48:40	03/31/2019	4539	4851	1.49	9	1.58; 1.8; 1.6; 1.31; 1.29; 1.41; 1.37; 1.49; 1.59; 
00:49:35	03/31/2019	4667	5053	1.72	9	1.39; 1.58; 1.6; 1.83; 1.97; 1.74; 1.77; 1.72; 1.72; 
00:50:30	03/31/2019	4546	5113	1.48	9	1.43; 1.52; 1.35; 1.44; 1.48; 1.4; 1.54; 1.77; 1.98; 
00:51:25	03/31/2019	4517	5063	1.56	9	1.88; 1.84; 1.86; 1.78; 1.56; 1.48; 1.46; 1.23; 1.48; 
00:52:20	03/31/2019	4470	5040	1.60	9	1.28; 1.36; 1.4; 1.6; 1.57; 1.8; 1.65; 1.85; 1.64; 
00:53:15	03/31/2019	4441	4971	1.33	9	1.45; 1.28; 1.26; 1.38; 1.33; 1.38; 1.27; 1.24; 1.37; 
00:54:10	03/31/2019	4499	4956	1.48	9	1.45; 1.51; 1.55; 1.96; 1.48; 1.65; 1.39; 1.31; 1.29; 
00:55:06	03/31/2019	4261	4648	1.45	9	1.25; 1.58; 1.42; 1.25; 1.45; 1.33; 1.55; 1.61; 1.59; 
00:56:01	03/31/2019	4553	4893	1.29	9	1.51; 1.41; 1.34; 1.32; 1.25; 1.25; 1.29; 1.24; 1.18; 
00:56:56	03/31/2019	4419	4741	1.56	9	1.26; 1.53; 1.63; 1.99; 1.84; 1.66; 1.56; 1.26; 1.21; 
00:57:51	03/31/2019	4340	4840	1.42	9	1.24; 1.18; 1.42; 1.19; 1.5; 1.28; 1.68; 1.66; 1.63; 
00:58:46	03/31/2019	4297	4773	1.48	9	1.71; 1.72; 1.54; 1.41; 1.36; 1.36; 1.48; 1.56; 1.35; 
00:59:41	03/31/2019	4705	4943	1.74	9	1.4; 1.61; 1.55; 1.69; 1.74; 2.05; 2.05; 1.82; 2.2; 
01:00:30	03/31/2019	4508	4880	1.61	9	1.57; 1.4; 1.98; 1.36; 1.61; 1.61; 1.87; 2.11; 1.8; 
01:01:25	03/31/2019	4389	4825	1.80	9	2.43; 1.91; 2.02; 1.93; 1.44; 1.8; 1.53; 1.43; 1.55; 
01:02:20	03/31/2019	4532	5111	1.68	9	1.68; 1.32; 1.42; 1.47; 1.65; 1.81; 1.86; 1.92; 1.8; 
01:03:15	03/31/2019	4532	4997	1.49	9	1.61; 1.49; 1.42; 1.62; 1.32; 1.32; 1.26; 1.83; 1.52; 
01:04:10	03/31/2019	4507	4976	1.77	9	1.81; 1.77; 2.07; 2.16; 1.82; 1.39; 1.49; 1.56; 1.5; 
01:05:05	03/31/2019	4471	4897	1.53	9	1.37; 1.29; 1.6; 1.63; 1.48; 1.59; 1.45; 1.64; 1.53; 
01:06:00	03/31/2019	4504	4945	1.40	9	1.4; 1.46; 1.34; 1.39; 1.33; 1.47; 1.2; 1.46; 1.48; 
01:06:56	03/31/2019	4601	5165	1.59	9	1.59; 1.48; 1.86; 1.86; 2.05; 1.7; 1.55; 1.44; 1.36; 
01:07:51	03/31/2019	4422	4836	1.49	9	1.49; 1.48; 1.42; 1.45; 1.33; 1.62; 1.73; 1.78; 1.79; 
01:08:46	03/31/2019	4542	5068	1.37	9	1.77; 1.53; 1.43; 1.2; 1.36; 1.69; 1.32; 1.32; 1.37; 
01:09:41	03/31/2019	4552	5019	1.55	9	1.43; 1.63; 1.55; 1.8; 1.77; 1.75; 1.41; 1.24; 1.28; 
01:10:36	03/31/2019	4617	5089	1.38	9	1.18; 1.27; 1.26; 1.37; 1.38; 3.21; 1.64; 2.43; 1.78; 
01:11:31	03/31/2019	4438	4893	1.43	9	1.83; 1.43; 1.36; 1.56; 1.64; 1.21; 1.34; 1.38; 1.5; 
01:12:26	03/31/2019	4490	4842	1.71	9	1.86; 1.71; 1.75; 1.68; 2.1; 1.92; 1.4; 1.54; 1.62; 
01:13:21	03/31/2019	4549	4850	1.76	9	1.56; 1.54; 1.82; 1.77; 1.48; 1.53; 1.76; 2.15; 1.8; 
01:14:16	03/31/2019	4611	4903	1.23	9	1.65; 1.5; 1.31; 1.29; 1.12; 1.23; 1.18; 1.11; 1.15; 
01:15:11	03/31/2019	4459	4708	1.37	9	1.27; 1.35; 1.3; 1.37; 1.59; 1.48; 1.47; 1.4; 1.29; 
01:16:07	03/31/2019	4435	4823	1.26	9	1.13; 1.18; 1.08; 1.2; 1.26; 1.3; 1.38; 1.65; 1.47; 
01:17:02	03/31/2019	4413	4779	1.30	9	1.47; 1.35; 1.3; 1.19; 1.3; 1.26; 1.16; 1.26; 1.44; 
01:17:57	03/31/2019	4476	4838	1.58	9	1.3; 1.6; 1.61; 1.83; 1.63; 1.58; 1.48; 1.21; 1.28; 
01:18:52	03/31/2019	4478	4953	1.56	9	1.3; 1.35; 1.27; 1.42; 1.56; 1.57; 1.56; 1.57; 1.85; 
01:19:47	03/31/2019	4518	4923	1.25	9	1.39; 1.43; 1.23; 1.14; 1.25; 1.25; 1.26; 1.22; 1.21; 
01:20:42	03/31/2019	4389	4769	1.33	9	1.31; 1.38; 1.53; 1.56; 1.33; 1.35; 1.27; 1.14; 1.2; 
01:21:37	03/31/2019	4508	4984	1.38	9	1.18; 1.31; 1.33; 1.24; 1.42; 1.38; 1.61; 1.72; 1.73; 
01:22:32	03/31/2019	4344	4763	1.45	9	1.79; 1.41; 1.28; 1.45; 1.35; 1.45; 1.31; 1.47; 1.49; 
01:23:27	03/31/2019	4529	5017	1.48	9	1.47; 1.69; 1.76; 1.44; 1.5; 1.51; 1.33; 1.32; 1.48; 
01:24:22	03/31/2019	4354	4735	1.58	9	1.5; 1.46; 1.58; 1.58; 1.39; 1.89; 1.96; 1.88; 1.71; 
01:25:17	03/31/2019	4438	4905	1.52	9	1.58; 1.61; 1.52; 1.48; 1.48; 1.49; 1.52; 1.74; 1.67; 
01:26:13	03/31/2019	4478	5002	1.70	9	1.77; 1.85; 1.75; 1.72; 1.7; 1.56; 1.46; 1.39; 1.46; 
01:27:08	03/31/2019	4637	5151	1.72	9	1.3; 1.46; 1.55; 1.72; 1.72; 2.13; 1.91; 1.79; 1.62; 
01:28:03	03/31/2019	4345	4806	1.75	9	1.75; 1.59; 1.51; 1.4; 2.05; 1.84; 1.75; 2.21; 1.83; 
01:28:58	03/31/2019	4457	4825	1.90	9	1.9; 2.07; 2.2; 1.52; 2.12; 2.08; 1.7; 1.7; 1.67; 
01:29:53	03/31/2019	4522	4945	1.94	9	1.88; 1.74; 2.15; 2.25; 1.9; 1.96; 2.75; 1.94; 1.68; 
01:30:48	03/31/2019	4408	4759	1.75	9	1.77; 1.49; 1.6; 1.71; 2.04; 1.75; 1.6; 1.92; 2.23; 
01:31:43	03/31/2019	4547	5029	1.64	9	1.71; 2.23; 1.9; 1.57; 1.5; 1.53; 1.76; 1.64; 1.38; 
01:32:38	03/31/2019	4567	5089	1.72	9	1.61; 1.72; 2.16; 1.78; 2.19; 2.27; 1.66; 1.65; 1.43; 
01:33:33	03/31/2019	4452	4943	1.64	9	1.46; 1.41; 1.96; 1.48; 1.67; 1.53; 1.83; 1.64; 1.72; 
01:34:28	03/31/2019	4585	5048	1.44	9	2.17; 1.44; 1.58; 1.24; 1.29; 1.23; 1.4; 1.46; 2.03; 
01:35:24	03/31/2019	4468	4875	1.74	9	1.74; 1.74; 2.15; 1.95; 2.02; 1.67; 1.6; 1.5; 1.5; 
01:36:19	03/31/2019	4429	4835	1.61	9	1.44; 1.4; 1.31; 1.32; 1.81; 1.81; 1.93; 1.71; 1.61; 
01:37:14	03/31/2019	4372	4883	1.50	9	1.67; 1.5; 1.41; 1.27; 1.41; 1.4; 1.57; 1.52; 1.95; 
01:38:09	03/31/2019	4560	5110	1.43	9	1.74; 1.81; 1.85; 1.94; 1.4; 1.29; 1.43; 1.43; 1.34; 
01:39:04	03/31/2019	4365	4891	1.72	9	1.4; 1.51; 1.71; 1.69; 1.83; 2.18; 1.72; 1.85; 1.73; 
01:39:59	03/31/2019	4348	4876	1.65	9	1.51; 1.39; 1.46; 1.81; 1.65; 1.61; 1.81; 1.79; 1.97; 
01:40:54	03/31/2019	4563	5203	1.79	9	2.07; 2.09; 1.8; 1.79; 1.82; 1.67; 1.53; 1.56; 1.75; 
01:41:49	03/31/2019	4609	5222	1.65	9	1.67; 1.65; 1.71; 2.03; 1.77; 1.59; 1.65; 1.47; 1.39; 
01:42:44	03/31/2019	4350	4828	1.57	9	1.46; 1.5; 1.57; 1.46; 1.55; 1.62; 1.98; 1.89; 2.15; 
01:43:39	03/31/2019	4488	4995	1.59	9	1.89; 1.64; 1.42; 1.59; 1.51; 1.89; 1.53; 1.59; 1.53; 
01:44:34	03/31/2019	4597	5085	1.59	9	1.59; 1.87; 2.03; 1.73; 1.85; 1.45; 1.33; 1.34; 1.42; 
01:45:30	03/31/2019	4381	4726	1.44	9	1.33; 1.29; 1.31; 1.44; 1.54; 1.61; 1.44; 1.38; 1.55; 
01:46:25	03/31/2019	4651	5006	1.32	9	1.32; 1.31; 1.14; 1.17; 1.36; 1.36; 1.39; 1.32; 1.69; 
01:47:20	03/31/2019	4649	5018	1.31	9	1.81; 1.79; 2.08; 1.61; 1.22; 1.23; 1.21; 1.23; 1.31; 
01:48:15	03/31/2019	4380	4726	1.41	9	1.17; 1.32; 1.39; 1.61; 1.77; 1.59; 1.48; 1.41; 1.35; 
01:49:10	03/31/2019	4453	4859	1.56	9	1.27; 1.59; 1.35; 1.7; 1.54; 1.65; 1.55; 1.56; 1.64; 
01:50:05	03/31/2019	4379	4833	1.57	9	1.77; 1.78; 1.57; 1.32; 1.33; 1.31; 1.55; 1.62; 1.58; 
01:51:00	03/31/2019	4322	4792	1.59	9	1.62; 1.64; 1.74; 1.55; 1.7; 1.46; 1.52; 1.59; 1.57; 
01:51:55	03/31/2019	4074	4535	1.66	9	1.57; 1.51; 1.59; 1.66; 1.7; 2.13; 2.11; 1.79; 1.58; 
01:52:50	03/31/2019	4353	4954	1.56	9	1.4; 1.38; 1.33; 1.5; 1.82; 1.56; 1.67; 1.64; 1.7; 
01:53:45	03/31/2019	4484	4910	1.60	9	1.9; 1.83; 1.59; 1.75; 1.39; 1.6; 1.59; 1.43; 1.65; 
01:54:41	03/31/2019	4573	4991	1.75	9	1.54; 1.96; 1.74; 1.76; 1.77; 1.75; 1.87; 1.58; 1.4; 
01:55:36	03/31/2019	4426	4873	1.65	9	1.38; 1.36; 1.56; 1.41; 2.01; 1.74; 2.03; 1.86; 1.65; 
01:56:31	03/31/2019	4489	4893	1.47	9	1.44; 1.57; 1.47; 1.41; 1.47; 1.47; 1.39; 1.49; 1.71; 
01:57:26	03/31/2019	4477	5000	1.56	9	2.13; 1.8; 1.81; 1.56; 2.12; 1.44; 1.49; 1.27; 1.42; 
01:58:21	03/31/2019	4650	5130	1.52	9	1.7; 1.52; 1.48; 1.52; 1.86; 2.14; 1.56; 1.38; 1.42; 
01:59:16	03/31/2019	4418	4882	1.50	9	1.5; 1.22; 1.41; 1.45; 1.5; 1.46; 1.53; 1.96; 2.06; 
02:00:11	03/31/2019	4512	4956	1.28	9	1.55; 1.54; 1.32; 1.34; 1.24; 1.17; 1.16; 1.21; 1.28; 
02:01:06	03/31/2019	4498	4856	1.26	9	1.2; 1.52; 1.47; 1.41; 1.26; 1.29; 1.19; 1.14; 1.11; 
02:02:01	03/31/2019	4396	4728	1.26	9	1.33; 1.13; 1.21; 1.17; 1.14; 1.59; 1.44; 1.29; 1.26; 
02:02:56	03/31/2019	4425	4712	1.27	9	1.19; 1.25; 1.3; 1.1; 1.17; 1.3; 1.27; 1.34; 1.27; 
02:03:52	03/31/2019	4600	4915	1.23	9	1.44; 1.41; 1.29; 1.27; 1.07; 1.12; 1.14; 1.23; 1.03; 
02:04:47	03/31/2019	4578	4921	1.31	9	1.44; 1.31; 1.27; 1.44; 1.24; 1.35; 1.25; 1.34; 1.16; 
02:05:42	03/31/2019	4362	4732	1.39	9	1.16; 1.24; 1.22; 1.39; 1.32; 1.4; 1.46; 1.45; 1.42; 
02:06:37	03/31/2019	4214	4554	1.24	9	1.26; 1.17; 1.15; 1.2; 1.05; 1.29; 1.27; 1.29; 1.24; 
02:07:32	03/31/2019	4190	4587	1.49	9	1.49; 1.6; 1.51; 1.58; 1.45; 1.42; 1.34; 1.38; 1.53; 
02:08:27	03/31/2019	4367	4877	1.70	9	1.43; 1.52; 1.65; 2.07; 2.28; 1.89; 1.8; 1.7; 1.55; 
02:09:22	03/31/2019	4364	4747	1.62	9	2.39; 1.56; 1.51; 1.79; 1.35; 1.49; 1.62; 1.67; 1.65; 
02:10:17	03/31/2019	4327	4776	1.35	9	1.61; 1.6; 1.48; 1.23; 1.23; 1.18; 1.25; 1.35; 1.71; 
02:11:12	03/31/2019	4376	4727	1.63	9	1.69; 1.65; 1.63; 1.8; 1.5; 1.63; 1.43; 1.47; 1.83; 
02:12:07	03/31/2019	4325	4895	1.60	9	1.58; 1.46; 1.57; 1.66; 1.95; 1.77; 1.72; 1.6; 1.39; 
02:13:02	03/31/2019	4377	4921	1.47	9	1.35; 1.34; 1.44; 1.47; 1.41; 1.64; 1.57; 1.72; 1.71; 
02:13:58	03/31/2019	4409	4922	1.31	9	1.58; 1.37; 1.31; 1.3; 1.31; 1.3; 1.24; 1.33; 1.39; 
02:14:53	03/31/2019	4615	5152	1.47	9	1.45; 1.45; 1.78; 1.65; 1.51; 1.47; 1.42; 1.38; 1.49; 
02:15:48	03/31/2019	4416	4889	1.75	9	1.41; 1.8; 1.58; 1.9; 1.61; 1.75; 1.81; 1.91; 1.6; 
02:16:43	03/31/2019	4387	4852	1.55	9	1.54; 1.48; 1.55; 1.45; 1.75; 1.51; 1.63; 2; 2.46; 
02:17:38	03/31/2019	4373	4809	1.53	9	2.24; 1.77; 2.06; 1.51; 1.44; 1.55; 1.46; 1.53; 1.52; 
02:18:33	03/31/2019	4550	5014	1.49	9	1.8; 2.06; 2.3; 1.9; 1.49; 1.3; 1.26; 1.25; 1.27; 
02:19:28	03/31/2019	4671	5109	1.45	9	1.35; 1.45; 1.42; 1.55; 1.5; 1.85; 1.54; 1.43; 1.3; 
02:20:23	03/31/2019	4391	4751	1.29	9	1.25; 1.29; 1.35; 1.27; 1.18; 1.39; 1.33; 1.18; 1.47; 
02:21:18	03/31/2019	4339	4717	1.44	9	1.44; 1.3; 1.34; 1.62; 1.33; 1.27; 1.6; 1.67; 1.5; 
02:22:13	03/31/2019	4395	4788	1.77	9	1.92; 1.86; 1.87; 1.72; 1.67; 1.77; 1.93; 1.59; 1.49; 
02:23:08	03/31/2019	4407	4881	1.65	9	1.34; 1.34; 1.68; 1.42; 1.49; 1.79; 1.65; 2.34; 1.9; 
02:24:04	03/31/2019	4513	4908	1.75	9	1.51; 1.72; 1.44; 1.75; 1.28; 1.75; 1.81; 1.85; 2.08; 
02:24:59	03/31/2019	4541	4993	1.71	9	2.03; 1.97; 1.71; 1.66; 1.59; 1.47; 1.37; 1.82; 2.01; 
02:25:54	03/31/2019	4759	5385	1.88	9	1.88; 1.74; 2.38; 1.85; 2.03; 2.17; 1.88; 1.38; 1.4; 
02:26:49	03/31/2019	4386	4864	1.50	9	1.5; 1.5; 1.52; 1.55; 1.96; 1.84; 1.35; 1.32; 1.26; 
02:27:44	03/31/2019	4294	4801	1.38	9	1.37; 1.35; 1.34; 1.23; 1.38; 1.47; 1.39; 1.43; 1.71; 
02:28:39	03/31/2019	4506	5127	1.31	9	1.82; 1.39; 1.32; 1.27; 1.29; 1.31; 1.28; 1.31; 1.53; 
02:29:34	03/31/2019	4267	4582	1.61	9	1.49; 1.61; 1.61; 1.99; 1.55; 1.71; 1.46; 1.76; 2.37; 
02:30:29	03/31/2019	4348	4872	1.70	9	1.67; 1.7; 1.67; 1.82; 1.66; 1.93; 1.9; 1.9; 1.53; 
02:31:24	03/31/2019	4527	5135	1.59	9	1.38; 1.52; 1.62; 1.73; 1.46; 1.53; 1.59; 1.65; 1.76; 
02:32:20	03/31/2019	4494	5039	1.41	9	1.95; 1.79; 1.34; 1.41; 1.4; 1.34; 1.3; 1.44; 1.41; 
02:33:15	03/31/2019	4629	5209	1.50	9	1.5; 1.62; 1.93; 2; 1.57; 1.49; 1.4; 1.4; 1.49; 
02:34:10	03/31/2019	4479	5106	1.51	9	1.43; 1.4; 1.55; 1.55; 1.6; 1.6; 1.51; 1.44; 1.42; 
02:35:05	03/31/2019	4434	4879	1.67	9	1.36; 1.31; 1.31; 1.74; 1.51; 1.67; 1.72; 1.82; 1.9; 
02:36:00	03/31/2019	4484	5104	1.50	9	1.83; 1.72; 1.44; 1.5; 1.5; 1.26; 1.39; 1.37; 1.61; 
02:36:55	03/31/2019	4412	4862	1.53	9	1.74; 1.86; 1.74; 1.48; 1.51; 1.48; 1.36; 1.54; 1.53; 
02:37:50	03/31/2019	4628	5212	1.53	9	1.49; 1.33; 1.93; 1.51; 1.65; 1.63; 1.63; 1.53; 1.48; 
02:38:45	03/31/2019	4460	4988	1.49	9	1.41; 1.29; 1.49; 1.33; 1.51; 1.63; 1.75; 1.63; 1.47; 
02:39:40	03/31/2019	4441	5004	1.41	9	1.51; 1.41; 1.42; 1.27; 1.46; 1.27; 1.42; 1.34; 1.39; 
02:40:35	03/31/2019	4617	5225	1.60	9	1.71; 1.6; 1.71; 1.74; 1.71; 1.35; 1.47; 1.3; 1.28; 
02:41:31	03/31/2019	4738	5293	1.64	9	1.55; 1.58; 1.81; 1.64; 1.72; 1.7; 1.64; 1.41; 1.36; 
02:42:26	03/31/2019	4348	4751	1.45	9	1.45; 1.23; 1.18; 1.29; 1.25; 1.56; 1.74; 1.71; 1.51; 
02:43:21	03/31/2019	4471	4907	1.24	9	1.61; 1.24; 1.19; 1.28; 1.37; 1.17; 1.24; 1.4; 1.21; 
02:44:16	03/31/2019	4491	4925	1.27	9	1.59; 1.55; 1.61; 1.3; 1.19; 1.23; 1.26; 1.15; 1.27; 
02:45:11	03/31/2019	4579	4969	1.34	9	1.32; 1.45; 1.34; 1.52; 1.53; 1.34; 1.43; 1.24; 1.3; 
02:46:06	03/31/2019	4339	4697	1.35	9	1.35; 1.21; 1.19; 1.23; 1.26; 1.73; 1.71; 1.51; 1.38; 
02:47:01	03/31/2019	4382	4829	1.29	9	1.27; 1.07; 1.34; 1.21; 1.29; 1.27; 1.51; 1.36; 1.47; 
02:47:56	03/31/2019	4448	4777	1.33	9	1.68; 1.54; 1.42; 1.37; 1.27; 1.11; 1.23; 1.33; 1.25; 
02:48:51	03/31/2019	4414	4809	1.61	9	1.59; 1.71; 1.73; 1.91; 1.61; 1.61; 1.51; 1.33; 1.2; 
02:49:46	03/31/2019	4363	4688	1.51	9	1.39; 1.35; 1.39; 1.52; 1.29; 1.57; 1.53; 1.51; 1.6; 
02:50:42	03/31/2019	4372	4735	1.48	9	2; 1.47; 1.46; 1.25; 1.48; 1.59; 1.58; 1.45; 1.51; 
02:51:37	03/31/2019	4406	4783	1.33	9	1.69; 1.52; 1.46; 1.37; 1.33; 1.26; 1.19; 1.19; 1.28; 
02:52:32	03/31/2019	4298	4651	1.32	9	1.31; 1.6; 1.44; 1.44; 1.26; 1.29; 1.28; 1.32; 1.32; 
02:53:27	03/31/2019	4233	4605	1.40	9	1.4; 1.37; 1.34; 1.51; 1.34; 1.57; 1.71; 1.55; 1.35; 
02:54:22	03/31/2019	4223	4628	1.34	9	1.26; 1.31; 1.28; 1.47; 1.26; 1.44; 1.34; 1.64; 1.65; 
02:55:17	03/31/2019	4242	4663	1.30	9	1.48; 1.43; 1.3; 1.43; 1.22; 1.15; 1.26; 1.35; 1.24; 
02:56:12	03/31/2019	4240	4715	1.43	9	1.39; 1.44; 1.58; 1.52; 1.46; 1.43; 1.18; 1.32; 1.25; 
02:57:07	03/31/2019	4254	4642	1.39	9	1.29; 1.37; 1.42; 1.39; 1.53; 1.5; 1.45; 1.39; 1.28; 
02:58:02	03/31/2019	3815	4236	1.39	9	1.29; 1.27; 1.14; 1.43; 1.28; 1.39; 1.45; 1.48; 1.7; 
02:58:57	03/31/2019	4110	4563	1.36	9	1.54; 1.42; 1.36; 1.29; 1.35; 1.28; 1.29; 1.54; 1.48; 
02:59:53	03/31/2019	4068	4564	1.39	9	1.51; 1.83; 1.56; 1.37; 1.36; 1.36; 1.36; 1.39; 1.58; 
03:00:48	03/31/2019	4213	4661	1.46	9	1.46; 1.47; 1.48; 1.65; 1.56; 1.46; 1.37; 1.32; 1.34; 
03:01:43	03/31/2019	4121	4551	1.42	9	1.35; 1.28; 1.42; 1.39; 1.39; 1.64; 1.53; 1.45; 1.45; 
03:02:38	03/31/2019	4342	4878	1.37	9	1.35; 1.29; 1.35; 1.37; 1.32; 1.39; 1.4; 1.61; 1.74; 
03:03:33	03/31/2019	4170	4693	1.62	9	1.83; 1.83; 1.61; 1.56; 1.73; 1.47; 1.46; 1.68; 1.62; 
03:04:28	03/31/2019	4075	4611	1.64	9	1.51; 1.67; 1.67; 1.85; 1.64; 1.93; 1.58; 1.63; 1.51; 
03:05:23	03/31/2019	3950	4410	1.61	9	1.52; 1.44; 1.5; 1.61; 1.7; 1.89; 1.73; 1.66; 1.5; 
03:06:18	03/31/2019	3848	4311	1.58	9	1.61; 1.39; 1.36; 1.58; 1.38; 1.46; 1.71; 1.87; 1.83; 
03:07:13	03/31/2019	4213	4755	1.52	9	1.85; 1.91; 1.67; 1.5; 1.42; 1.52; 1.52; 1.48; 1.57; 
03:08:08	03/31/2019	4494	5121	1.71	9	1.71; 1.77; 1.77; 2.01; 1.75; 1.41; 1.3; 1.33; 1.37; 
03:09:03	03/31/2019	4547	5082	1.64	9	1.42; 1.44; 1.5; 1.74; 1.85; 1.79; 1.64; 1.68; 1.38; 
03:09:59	03/31/2019	4297	4811	1.36	9	1.28; 1.25; 1.35; 1.36; 1.3; 1.37; 1.45; 1.6; 1.76; 
03:10:54	03/31/2019	4320	4798	1.43	9	1.65; 1.45; 1.39; 1.5; 1.43; 1.37; 1.31; 1.41; 1.6; 
03:11:49	03/31/2019	4550	5118	1.46	9	1.7; 1.65; 1.52; 1.59; 1.39; 1.26; 1.46; 1.32; 1.35; 
03:12:44	03/31/2019	4448	5040	1.47	9	1.35; 1.45; 1.56; 1.48; 1.89; 1.56; 1.47; 1.43; 1.3; 
03:13:39	03/31/2019	4484	5042	1.40	9	1.26; 1.26; 1.29; 1.34; 1.54; 1.4; 1.51; 1.67; 1.41; 
03:14:34	03/31/2019	4577	5129	1.39	9	1.39; 1.37; 1.24; 1.34; 1.34; 1.42; 1.39; 1.46; 1.58; 
03:15:29	03/31/2019	4553	5072	1.37	9	1.6; 1.78; 1.41; 1.41; 1.26; 1.3; 1.3; 1.25; 1.37; 
03:16:24	03/31/2019	4707	5199	1.36	9	1.36; 1.39; 1.55; 1.46; 1.55; 1.34; 1.26; 1.12; 1.13; 
03:17:19	03/31/2019	4574	5063	1.44	9	1.28; 1.17; 1.38; 1.26; 1.5; 1.53; 1.72; 1.47; 1.44; 
03:18:14	03/31/2019	4570	5078	1.32	9	1.24; 1.16; 1.32; 1.25; 1.29; 1.35; 1.52; 1.63; 1.52; 
03:19:10	03/31/2019	4540	5086	1.43	9	1.8; 1.73; 1.75; 1.43; 1.36; 1.46; 1.33; 1.26; 1.37; 
03:20:05	03/31/2019	4549	4920	1.48	9	1.47; 1.48; 1.93; 1.88; 1.66; 1.55; 1.38; 1.28; 1.28; 
03:21:00	03/31/2019	4657	5011	1.52	9	1.27; 1.35; 1.65; 1.65; 1.52; 1.46; 1.35; 2; 1.93; 
03:21:55	03/31/2019	4683	4974	1.29	9	1.46; 1.29; 1.13; 1.09; 1.14; 1.24; 1.47; 1.34; 1.47; 
03:22:50	03/31/2019	4676	5001	1.19	9	1.45; 1.22; 1.23; 1.13; 1.14; 1.19; 1.17; 1.15; 1.32; 
03:23:45	03/31/2019	4553	4866	1.44	9	1.44; 1.63; 1.53; 1.69; 1.55; 1.25; 1.1; 1.13; 1.27; 
03:24:40	03/31/2019	4601	4890	1.47	9	1.26; 1.15; 1.67; 1.54; 1.46; 1.58; 1.47; 1.47; 1.2; 
03:25:35	03/31/2019	4493	4836	1.31	9	1.19; 1.23; 1.16; 1.2; 1.31; 1.8; 1.65; 1.47; 1.56; 
03:26:30	03/31/2019	4595	4880	1.35	9	1.43; 1.32; 1.73; 1.26; 1.35; 1.28; 1.35; 1.48; 1.42; 
03:27:25	03/31/2019	4690	5098	1.40	9	1.44; 1.54; 1.41; 1.4; 1.29; 1.53; 1.27; 1.13; 1.37; 
03:28:20	03/31/2019	4572	4910	1.46	9	1.26; 1.68; 1.36; 1.44; 1.51; 1.46; 1.73; 1.52; 1.17; 
03:29:16	03/31/2019	4540	4840	1.34	9	1.29; 1.31; 1.28; 1.23; 1.34; 1.49; 1.59; 1.59; 1.47; 
03:30:11	03/31/2019	4491	4767	1.28	9	1.31; 1.28; 1.18; 1.23; 1.32; 1.24; 1.27; 1.43; 1.41; 
03:31:06	03/31/2019	4525	4832	1.34	9	1.57; 1.34; 1.39; 1.21; 1.17; 1.25; 1.22; 1.37; 1.36; 
03:32:01	03/31/2019	4655	4954	1.31	9	1.38; 1.31; 1.7; 1.47; 1.59; 1.29; 1.27; 1.21; 1.28; 
03:32:56	03/31/2019	4555	4879	1.33	9	1.33; 1.25; 1.38; 1.21; 1.36; 1.31; 1.48; 1.41; 1.31; 
03:33:51	03/31/2019	4496	4862	1.33	9	1.28; 1.21; 1.22; 1.33; 1.26; 1.39; 1.4; 1.58; 1.52; 
03:34:46	03/31/2019	4472	4774	1.25	9	1.42; 1.53; 1.61; 1.13; 1.22; 1.19; 1.13; 1.25; 1.4; 
03:35:41	03/31/2019	4614	4917	1.32	9	1.31; 1.32; 1.4; 1.47; 1.42; 1.43; 1.13; 1.24; 1.2; 
03:36:36	03/31/2019	4625	4919	1.27	9	1.21; 1.25; 1.22; 1.27; 1.45; 1.47; 1.57; 1.28; 1.17; 
03:37:32	03/31/2019	4572	4911	1.32	9	1.18; 1.28; 1.37; 1.18; 1.21; 1.32; 1.5; 1.48; 1.61; 
03:38:27	03/31/2019	4639	5046	1.36	9	1.54; 1.68; 1.47; 1.25; 1.25; 1.25; 1.32; 1.41; 1.36; 
03:39:22	03/31/2019	4416	4757	1.48	9	1.48; 1.47; 1.68; 1.6; 1.58; 1.62; 1.39; 1.3; 1.23; 
03:40:17	03/31/2019	4714	5161	1.48	9	1.34; 1.52; 1.33; 1.83; 1.62; 1.86; 1.48; 1.41; 1.42; 
03:41:12	03/31/2019	4555	5110	1.44	9	1.44; 1.4; 1.35; 1.32; 1.33; 1.6; 2.01; 1.79; 1.72; 
03:42:07	03/31/2019	4416	4901	1.47	9	1.39; 1.47; 1.39; 1.32; 1.56; 1.4; 1.48; 1.5; 1.57; 
03:43:02	03/31/2019	4514	5032	1.62	9	1.75; 2.07; 1.76; 1.62; 1.62; 1.56; 1.46; 1.45; 1.7; 
03:43:57	03/31/2019	4513	4992	1.70	9	1.5; 1.6; 1.72; 1.9; 1.82; 1.57; 1.7; 1.7; 1.46; 
03:44:52	03/31/2019	4451	4946	1.54	9	1.35; 1.45; 1.44; 1.46; 1.64; 1.72; 1.73; 1.98; 1.54; 
03:45:48	03/31/2019	4591	5163	1.52	9	1.56; 1.48; 1.52; 1.45; 1.48; 1.44; 1.66; 1.69; 1.59; 
03:46:43	03/31/2019	4585	5148	1.55	9	1.72; 1.73; 1.66; 1.61; 1.55; 1.53; 1.42; 1.41; 1.53; 
03:47:38	03/31/2019	4581	5133	1.48	9	1.44; 1.54; 1.63; 1.8; 1.62; 1.48; 1.35; 1.42; 1.4; 
03:48:33	03/31/2019	4768	5315	1.49	9	1.4; 1.31; 1.49; 1.43; 1.47; 1.58; 1.76; 1.51; 1.6; 
03:49:28	03/31/2019	4527	5020	1.39	9	1.39; 1.31; 1.21; 1.33; 1.47; 1.37; 1.43; 1.5; 1.61; 
03:50:23	03/31/2019	4431	4866	1.43	9	1.75; 1.66; 1.56; 1.42; 1.21; 1.26; 1.33; 1.58; 1.43; 
03:51:18	03/31/2019	4443	5036	1.45	9	1.49; 1.45; 1.53; 1.64; 1.59; 1.33; 1.36; 1.3; 1.4; 
03:52:13	03/31/2019	4513	5109	1.51	9	1.31; 1.35; 1.57; 1.43; 1.48; 1.78; 1.63; 1.66; 1.51; 
03:53:08	03/31/2019	4572	5157	1.41	9	1.44; 1.33; 1.28; 1.29; 1.27; 1.41; 1.42; 1.5; 1.72; 
03:54:04	03/31/2019	4578	5166	1.40	9	1.59; 1.58; 1.59; 1.39; 1.36; 1.4; 1.47; 1.34; 1.36; 
03:54:59	03/31/2019	4491	5025	1.51	9	1.51; 1.72; 1.76; 1.66; 1.59; 1.48; 1.29; 1.43; 1.43; 
03:55:54	03/31/2019	4554	5025	1.39	9	1.25; 1.23; 1.39; 1.28; 1.48; 1.74; 1.64; 1.54; 1.37; 
03:56:49	03/31/2019	4450	5012	1.39	9	1.39; 1.27; 1.32; 1.42; 1.26; 1.34; 1.43; 1.47; 1.57; 
03:57:44	03/31/2019	4418	4973	1.49	9	1.64; 1.64; 1.49; 1.45; 1.43; 1.4; 1.4; 1.5; 1.54; 
03:58:39	03/31/2019	4532	5082	1.73	9	1.73; 2.14; 1.75; 1.89; 1.84; 1.67; 1.31; 1.34; 1.61; 
03:59:34	03/31/2019	4598	5126	1.67	9	1.38; 1.46; 1.3; 1.67; 1.84; 1.82; 1.67; 1.76; 1.54; 
04:00:29	03/31/2019	4664	5225	1.49	9	1.49; 1.47; 1.49; 1.45; 1.4; 1.53; 1.58; 1.78; 1.93; 
04:01:24	03/31/2019	4588	5054	1.43	9	1.75; 1.55; 1.5; 1.43; 1.36; 1.39; 1.42; 1.3; 1.55; 
04:02:20	03/31/2019	4565	5010	1.48	9	1.41; 1.71; 1.59; 1.63; 1.54; 1.48; 1.29; 1.28; 1.24; 
04:03:15	03/31/2019	4518	5015	1.51	9	1.24; 1.26; 1.35; 1.54; 1.62; 1.75; 1.51; 1.88; 1.43; 
04:04:10	03/31/2019	4404	4851	1.47	9	1.32; 1.28; 1.31; 1.41; 1.47; 1.58; 1.64; 1.66; 1.68; 
04:05:05	03/31/2019	4540	4971	1.42	9	1.68; 1.42; 1.36; 1.42; 1.29; 1.39; 1.41; 1.53; 1.47; 
04:06:00	03/31/2019	4544	4997	1.53	9	1.42; 1.71; 1.6; 1.53; 1.67; 1.52; 1.53; 1.41; 1.46; 
04:06:55	03/31/2019	4487	4968	1.46	9	1.47; 1.46; 1.43; 1.42; 1.59; 1.73; 1.73; 1.45; 1.41; 
04:07:50	03/31/2019	4588	5183	1.39	9	1.28; 1.3; 1.43; 1.33; 1.37; 1.39; 1.45; 1.58; 1.94; 
04:08:45	03/31/2019	4422	4976	1.49	9	1.74; 1.62; 1.33; 1.41; 1.49; 1.41; 1.5; 1.29; 1.51; 
04:09:40	03/31/2019	4496	5015	1.59	9	1.62; 1.59; 1.63; 1.79; 1.72; 1.47; 1.45; 1.45; 1.35; 
04:10:36	03/31/2019	4423	5024	1.66	9	1.38; 1.47; 1.47; 1.59; 1.68; 1.9; 1.85; 1.76; 1.66; 
04:11:31	03/31/2019	4707	5323	1.57	9	1.76; 1.36; 1.37; 1.35; 1.55; 1.57; 1.63; 1.72; 1.8; 
04:12:26	03/31/2019	4366	4856	1.49	9	1.68; 1.55; 1.52; 1.5; 1.36; 1.48; 1.37; 1.49; 1.47; 
04:13:21	03/31/2019	4587	4881	1.85	9	1.76; 1.74; 1.95; 2.03; 1.85; 1.74; 1.55; 2.1; 1.87; 
04:14:16	03/31/2019	4528	5156	1.82	9	2.06; 1.5; 1.54; 1.78; 1.76; 1.87; 2.01; 1.86; 1.82; 
04:15:11	03/31/2019	4353	4955	1.61	9	1.8; 1.61; 1.52; 1.56; 1.56; 1.48; 1.7; 2.11; 1.84; 
04:16:06	03/31/2019	4574	5329	1.74	9	1.97; 1.9; 2.02; 1.74; 1.47; 1.48; 1.49; 1.43; 1.76; 
04:17:01	03/31/2019	4247	4801	1.68	9	1.58; 1.68; 2.06; 1.79; 2.1; 1.7; 1.45; 1.46; 1.48; 
04:17:56	03/31/2019	4544	5049	1.52	9	1.34; 1.61; 1.39; 1.52; 1.5; 1.53; 1.88; 1.83; 1.48; 
04:18:52	03/31/2019	4571	5115	1.43	9	1.36; 1.38; 1.4; 1.65; 1.54; 1.43; 1.41; 1.49; 1.52; 
04:19:47	03/31/2019	4507	4945	1.52	9	1.63; 1.8; 1.85; 1.53; 1.51; 1.4; 1.44; 1.42; 1.52; 
04:20:42	03/31/2019	4633	5053	1.48	9	1.38; 1.36; 1.54; 1.73; 1.63; 1.48; 1.53; 1.44; 1.24; 
04:21:37	03/31/2019	4771	5270	1.39	9	1.25; 1.34; 1.39; 1.38; 1.27; 1.45; 1.81; 1.72; 1.85; 
04:22:32	03/31/2019	4384	4772	1.36	9	1.54; 1.36; 1.24; 1.33; 1.35; 1.43; 1.29; 1.37; 1.38; 
04:23:27	03/31/2019	4525	4929	1.41	9	1.52; 1.69; 1.6; 1.44; 1.32; 1.27; 1.32; 1.41; 1.3; 
04:24:22	03/31/2019	4566	5002	1.38	9	1.31; 1.38; 1.26; 1.37; 1.58; 1.74; 1.39; 1.4; 1.32; 
04:25:17	03/31/2019	4475	4959	1.35	9	1.15; 1.17; 1.24; 1.35; 1.29; 1.45; 1.46; 1.43; 1.6; 
04:26:12	03/31/2019	4547	5085	1.36	9	1.43; 1.49; 1.48; 1.32; 1.31; 1.25; 1.29; 1.36; 1.43; 
04:27:08	03/31/2019	4582	5164	1.42	9	1.3; 1.49; 1.67; 1.62; 1.54; 1.41; 1.34; 1.42; 1.39; 
04:28:03	03/31/2019	4653	5277	1.46	9	1.31; 1.33; 1.29; 1.38; 1.46; 1.67; 1.65; 1.56; 1.5; 
04:28:58	03/31/2019	4622	5256	1.42	9	1.3; 1.38; 1.3; 1.37; 1.45; 1.42; 1.55; 1.48; 1.69; 
04:29:53	03/31/2019	4544	5150	1.48	9	1.77; 1.89; 1.46; 1.51; 1.53; 1.39; 1.48; 1.32; 1.39; 
04:30:48	03/31/2019	4443	4983	1.47	9	1.47; 1.49; 1.68; 1.67; 1.62; 1.45; 1.47; 1.32; 1.38; 
04:31:43	03/31/2019	4434	4965	1.60	9	1.42; 1.32; 1.33; 1.36; 1.6; 1.76; 1.91; 1.84; 1.75; 
04:32:38	03/31/2019	4577	5186	1.55	9	1.6; 1.49; 1.44; 1.38; 1.55; 1.43; 1.56; 1.71; 1.65; 
04:33:33	03/31/2019	4464	5030	1.57	9	1.6; 1.66; 1.72; 1.67; 1.5; 1.57; 1.42; 1.38; 1.44; 
04:34:28	03/31/2019	4570	5027	1.60	9	1.51; 1.43; 1.55; 1.6; 1.86; 2; 1.73; 1.64; 1.42; 
04:35:24	03/31/2019	4647	5100	1.60	9	1.28; 1.46; 1.41; 1.43; 1.6; 1.76; 1.65; 1.71; 1.76; 
04:36:19	03/31/2019	4409	4835	1.46	9	1.79; 1.68; 1.62; 1.59; 1.4; 1.34; 1.46; 1.4; 1.42; 
04:37:14	03/31/2019	4562	4957	1.80	9	1.47; 2.25; 1.8; 1.83; 1.67; 1.84; 1.83; 1.58; 1.37; 
04:38:09	03/31/2019	4599	5116	1.58	9	1.57; 1.42; 1.35; 1.58; 1.39; 1.59; 1.62; 1.78; 1.59; 
04:39:04	03/31/2019	4570	5013	1.33	9	1.73; 1.47; 1.42; 1.25; 1.28; 1.23; 1.25; 1.33; 1.46; 
04:39:59	03/31/2019	4496	4996	1.54	9	1.69; 1.55; 1.58; 1.62; 1.54; 1.34; 1.28; 1.37; 1.41; 
04:40:54	03/31/2019	4810	5417	1.70	9	1.7; 1.52; 1.62; 1.53; 1.68; 1.82; 1.87; 1.75; 1.81; 
04:41:49	03/31/2019	4703	5352	1.49	9	1.24; 1.29; 1.42; 1.49; 1.4; 1.53; 1.69; 1.59; 1.95; 
04:42:44	03/31/2019	4572	5223	1.58	9	1.88; 1.81; 1.62; 1.41; 1.58; 1.33; 1.56; 1.74; 1.42; 
04:43:40	03/31/2019	4513	5101	1.67	9	1.56; 1.6; 1.73; 1.75; 1.94; 1.9; 1.67; 1.3; 1.41; 
04:44:35	03/31/2019	4720	5257	1.51	9	1.3; 1.3; 1.27; 1.5; 1.51; 1.57; 1.64; 1.81; 2.05; 
04:45:30	03/31/2019	4539	5021	1.59	9	1.68; 1.63; 1.52; 1.34; 1.52; 1.63; 1.68; 1.58; 1.59; 
04:46:25	03/31/2019	4591	5108	1.55	9	1.49; 1.77; 1.87; 2.03; 1.61; 1.43; 1.46; 1.55; 1.55; 
04:47:20	03/31/2019	4506	5016	1.66	9	1.5; 1.67; 1.43; 1.56; 1.66; 1.73; 1.9; 1.67; 1.59; 
04:48:15	03/31/2019	4371	4807	1.34	9	1.34; 1.4; 1.3; 1.34; 1.41; 1.32; 1.25; 1.65; 1.61; 
04:49:10	03/31/2019	4512	4886	1.36	9	1.79; 1.92; 1.45; 1.56; 1.21; 1.33; 1.3; 1.32; 1.36; 
04:50:05	03/31/2019	4586	5006	1.44	9	1.31; 1.45; 1.34; 1.5; 1.64; 1.44; 1.55; 1.37; 1.31; 
04:51:01	03/31/2019	4485	4944	1.44	9	1.41; 1.34; 1.41; 1.3; 1.44; 1.44; 1.55; 1.5; 1.71; 
04:51:56	03/31/2019	4764	5345	1.53	9	1.47; 1.56; 1.73; 1.57; 1.48; 1.49; 1.46; 1.53; 1.53; 
04:52:51	03/31/2019	4613	5180	1.59	9	1.53; 1.82; 1.68; 2.04; 1.72; 1.59; 1.41; 1.42; 1.37; 
04:53:46	03/31/2019	4544	5056	1.61	9	1.3; 1.63; 1.54; 1.69; 1.49; 1.86; 1.55; 1.73; 1.61; 
04:54:41	03/31/2019	4523	5174	1.41	9	1.57; 1.41; 1.35; 1.37; 1.39; 1.42; 1.35; 1.51; 1.51; 
04:55:36	03/31/2019	4622	5239	1.62	9	1.75; 1.59; 1.93; 1.63; 1.74; 1.51; 1.62; 1.56; 1.53; 
04:56:31	03/31/2019	4586	5149	1.60	9	1.48; 1.53; 1.48; 1.56; 1.6; 1.94; 1.91; 1.82; 1.83; 
04:57:26	03/31/2019	4484	5036	1.54	9	1.6; 1.61; 1.54; 1.45; 1.48; 1.68; 1.54; 1.57; 1.5; 
04:58:21	03/31/2019	4772	5345	1.54	9	1.83; 1.92; 1.64; 1.54; 1.52; 1.4; 1.7; 1.4; 1.45; 
04:59:17	03/31/2019	4581	5040	1.72	9	1.55; 2.05; 1.53; 1.72; 1.9; 2.4; 1.82; 1.71; 1.39; 
05:00:12	03/31/2019	4422	4793	1.54	9	1.5; 1.54; 1.34; 1.45; 1.62; 1.6; 1.77; 1.6; 1.49; 
05:01:07	03/31/2019	4788	5279	1.55	9	1.64; 1.76; 1.73; 1.36; 1.33; 1.46; 1.46; 1.6; 1.55; 
05:02:02	03/31/2019	4585	5085	1.55	9	1.54; 1.42; 1.53; 1.55; 1.84; 2.09; 1.73; 1.62; 1.27; 
05:02:57	03/31/2019	4659	5235	1.49	9	1.3; 1.49; 1.36; 1.4; 1.39; 1.57; 1.59; 1.74; 1.84; 
05:03:52	03/31/2019	4822	5414	1.53	9	1.67; 1.9; 1.7; 1.56; 1.42; 1.45; 1.34; 1.53; 1.4; 
05:04:47	03/31/2019	4611	5167	1.65	9	1.55; 1.53; 1.68; 1.77; 1.79; 1.78; 1.65; 1.56; 1.43; 
05:05:42	03/31/2019	4599	5256	1.48	9	1.25; 1.34; 1.5; 1.48; 1.43; 1.43; 1.58; 1.63; 1.71; 
05:06:37	03/31/2019	4573	5158	1.39	9	1.76; 1.42; 1.48; 1.42; 1.26; 1.34; 1.22; 1.37; 1.39; 
05:07:33	03/31/2019	4331	4866	1.49	9	1.55; 1.4; 1.49; 1.6; 1.58; 1.57; 1.45; 1.26; 1.46; 
05:08:28	03/31/2019	4684	5223	1.38	9	1.31; 1.37; 1.35; 1.34; 1.45; 1.51; 1.38; 1.65; 1.54; 
05:09:23	03/31/2019	4643	5163	1.32	9	1.52; 1.36; 1.59; 1.31; 1.24; 1.3; 1.32; 1.16; 1.55; 
05:10:18	03/31/2019	4616	5041	1.39	9	1.37; 1.67; 1.45; 1.42; 1.61; 1.27; 1.39; 1.24; 1.28; 
05:11:13	03/31/2019	4457	4848	1.34	9	1.16; 1.21; 1.23; 1.32; 1.34; 1.43; 1.79; 1.36; 1.51; 
05:12:08	03/31/2019	4532	4992	1.25	9	1.57; 1.49; 1.19; 1.14; 1.25; 1.17; 1.29; 1.28; 1.2; 
05:13:03	03/31/2019	4594	5146	1.47	9	1.31; 1.31; 1.47; 1.53; 1.53; 1.65; 1.52; 1.42; 1.33; 
05:13:58	03/31/2019	4723	5198	1.24	9	1.23; 1.24; 1.22; 1.29; 1.22; 1.19; 1.33; 1.45; 1.52; 
05:14:53	03/31/2019	4648	5107	1.33	9	1.41; 1.4; 1.36; 1.2; 1.31; 1.33; 1.33; 1.31; 1.31; 
05:15:49	03/31/2019	4683	5204	1.48	9	1.42; 1.44; 1.51; 1.79; 1.74; 1.48; 1.73; 1.33; 1.27; 
05:16:44	03/31/2019	4781	5356	1.40	9	1.36; 1.39; 1.39; 1.35; 1.53; 1.4; 1.48; 1.71; 1.72; 
05:17:39	03/31/2019	4727	5275	1.40	9	1.67; 1.53; 1.41; 1.55; 1.39; 1.31; 1.4; 1.37; 1.4; 
05:18:34	03/31/2019	4680	5205	1.40	9	1.35; 1.4; 1.62; 1.35; 1.5; 1.53; 1.39; 1.48; 1.27; 
05:19:29	03/31/2019	4627	5064	1.44	9	1.36; 1.53; 1.45; 1.44; 1.37; 1.55; 1.37; 1.54; 1.39; 
05:20:24	03/31/2019	4567	4955	1.35	9	1.51; 1.43; 1.35; 1.37; 1.35; 1.3; 1.31; 1.17; 1.25; 
05:21:19	03/31/2019	4622	5153	1.53	9	1.43; 1.34; 1.43; 1.57; 1.64; 1.8; 1.64; 1.53; 1.36; 
05:22:14	03/31/2019	4529	5071	1.61	9	1.36; 1.47; 1.28; 1.49; 1.61; 1.74; 1.68; 1.78; 1.74; 
05:23:10	03/31/2019	4616	5176	1.56	9	1.81; 1.95; 1.72; 1.61; 1.55; 1.53; 1.53; 1.56; 1.53; 
05:24:05	03/31/2019	4495	5090	1.80	9	1.74; 1.73; 1.8; 2; 1.71; 1.84; 1.91; 1.91; 1.68; 
05:25:00	03/31/2019	4579	5176	1.64	9	1.92; 1.7; 1.48; 1.64; 1.49; 1.67; 1.7; 1.61; 1.63; 
05:25:55	03/31/2019	4684	5305	1.74	9	1.64; 2.04; 1.74; 1.85; 1.79; 1.55; 1.67; 1.5; 1.85; 
05:26:50	03/31/2019	4787	5369	1.65	9	1.65; 1.55; 1.56; 1.59; 1.7; 1.76; 1.82; 2; 1.65; 
05:27:45	03/31/2019	4724	5114	1.48	9	1.43; 1.48; 1.57; 1.48; 1.4; 1.39; 1.58; 1.48; 1.49; 
05:28:40	03/31/2019	4672	5063	1.60	9	1.59; 1.64; 1.79; 1.6; 1.72; 1.54; 1.66; 1.56; 1.56; 
05:29:35	03/31/2019	4585	4957	1.48	9	1.45; 1.36; 1.48; 1.38; 1.32; 1.51; 1.5; 1.54; 1.55; 
05:30:30	03/31/2019	4802	5288	1.48	9	1.64; 1.5; 1.48; 1.49; 1.44; 1.52; 1.44; 1.43; 1.43; 
05:31:26	03/31/2019	4699	5206	1.61	9	1.55; 1.61; 1.56; 1.69; 1.74; 1.66; 1.83; 1.51; 1.44; 
05:32:21	03/31/2019	4511	5035	1.44	9	1.44; 1.28; 1.29; 1.34; 1.44; 1.53; 1.46; 1.48; 1.72; 
05:33:16	03/31/2019	4754	5332	1.45	9	1.69; 1.62; 1.61; 1.72; 1.45; 1.44; 1.4; 1.39; 1.37; 
05:34:11	03/31/2019	4711	5325	1.62	9	1.49; 1.65; 1.38; 1.62; 1.76; 1.96; 1.98; 1.59; 1.48; 
05:35:06	03/31/2019	4660	5185	1.46	9	1.33; 1.38; 1.51; 1.46; 1.46; 1.36; 1.46; 1.75; 1.57; 
05:36:01	03/31/2019	4744	5186	1.55	9	1.55; 1.86; 1.69; 1.82; 1.78; 1.41; 1.37; 1.27; 1.33; 
05:36:56	03/31/2019	4638	4978	1.50	9	1.31; 1.37; 1.25; 1.47; 1.5; 1.66; 1.56; 1.55; 1.72; 
05:37:51	03/31/2019	4661	5016	1.21	9	1.43; 1.29; 1.23; 1.19; 1.05; 1.29; 1.13; 1.18; 1.21; 
05:38:46	03/31/2019	4441	4792	1.42	9	1.43; 1.33; 1.42; 1.38; 1.48; 1.46; 1.43; 1.28; 1.28; 
05:39:42	03/31/2019	4760	5174	1.40	9	1.41; 1.26; 1.37; 1.38; 1.41; 1.46; 1.37; 1.4; 1.63; 
05:40:37	03/31/2019	4728	5171	1.50	9	1.5; 1.72; 1.56; 1.58; 1.51; 1.4; 1.24; 1.22; 1.41; 
05:41:32	03/31/2019	4565	5089	1.70	9	1.44; 1.49; 1.64; 1.47; 1.82; 1.88; 1.7; 1.75; 1.84; 
05:42:27	03/31/2019	4469	4881	1.38	9	1.58; 1.33; 1.34; 1.38; 1.35; 1.34; 1.43; 1.48; 1.56; 
05:43:22	03/31/2019	4728	5133	1.49	9	1.33; 1.52; 1.6; 1.61; 1.79; 1.45; 1.26; 1.49; 1.33; 
05:44:17	03/31/2019	4440	4802	1.53	9	1.34; 1.46; 1.55; 1.56; 1.49; 1.47; 1.53; 1.65; 1.67; 
05:45:12	03/31/2019	4723	5084	1.52	9	1.73; 1.93; 1.84; 1.52; 1.54; 1.5; 1.41; 1.5; 1.34;