21:00:48	06/30/2021	4895	5375	1.90	9	1.65; 1.86; 1.79; 1.98; 2; 2; 1.9; 2.04; 1.9; 
21:01:43	06/30/2021	4752	5107	1.85	9	1.76; 1.9; 1.84; 1.85; 1.77; 1.9; 1.83; 2.06; 1.93; 
21:02:38	06/30/2021	4937	5376	1.74	9	1.74; 1.65; 1.82; 1.78; 1.72; 1.53; 1.74; 1.75; 1.88; 
21:03:33	06/30/2021	4702	5224	1.97	9	1.97; 1.99; 1.98; 2.16; 1.89; 1.69; 1.77; 1.9; 2.07; 
21:04:28	06/30/2021	4758	5298	1.87	9	1.87; 1.71; 1.9; 1.92; 2.19; 2.18; 1.86; 1.69; 1.74; 
21:05:23	06/30/2021	4540	4952	1.63	9	1.58; 1.45; 1.44; 1.58; 1.68; 1.83; 1.63; 2.25; 2.07; 
21:06:18	06/30/2021	4909	5252	1.59	9	1.82; 1.62; 1.48; 1.59; 1.59; 1.51; 1.57; 1.52; 1.73; 
21:07:13	06/30/2021	4991	5395	1.76	9	1.96; 1.78; 1.82; 1.69; 1.78; 1.73; 1.76; 1.71; 1.66; 
21:08:07	06/30/2021	4843	5230	1.96	9	1.72; 1.87; 1.96; 2.09; 2.02; 2.04; 2.02; 1.6; 1.48; 
21:09:02	06/30/2021	4603	4917	1.64	9	1.58; 1.73; 1.54; 1.64; 1.61; 1.82; 1.85; 1.89; 1.61; 
21:09:57	06/30/2021	4558	4897	1.47	9	1.72; 1.47; 1.43; 1.4; 1.37; 1.4; 1.47; 1.48; 1.77; 
21:10:52	06/30/2021	4673	5000	1.66	9	1.87; 1.83; 1.75; 1.69; 1.59; 1.56; 1.43; 1.66; 1.55; 
21:11:47	06/30/2021	4988	5339	1.74	9	1.7; 1.91; 1.84; 1.98; 1.78; 1.7; 1.53; 1.74; 1.43; 
21:12:42	06/30/2021	4640	4940	1.64	9	1.44; 1.53; 1.41; 1.53; 1.64; 1.77; 2.02; 1.77; 1.7; 
21:13:37	06/30/2021	4781	5181	1.67	9	1.67; 1.8; 1.48; 1.61; 1.55; 1.64; 1.68; 1.69; 1.9; 
21:14:32	06/30/2021	4727	5039	1.61	9	1.87; 1.97; 1.67; 1.6; 1.54; 1.48; 1.47; 1.61; 1.62; 
21:15:27	06/30/2021	4770	5214	1.77	9	1.59; 1.93; 2.08; 1.99; 1.88; 1.53; 1.58; 1.57; 1.77; 
21:16:22	06/30/2021	4901	5282	1.74	9	1.75; 1.73; 1.7; 1.74; 1.86; 1.88; 1.83; 1.71; 1.52; 
21:17:16	06/30/2021	4866	5332	1.55	9	1.36; 1.31; 1.51; 1.7; 1.55; 1.51; 1.66; 2; 2.32; 
21:18:11	06/30/2021	4942	5340	1.64	9	2; 1.81; 1.78; 1.64; 1.56; 1.6; 1.61; 1.64; 1.61; 
21:19:06	06/30/2021	5013	5519	1.80	9	1.83; 1.87; 1.97; 1.77; 1.8; 1.68; 1.73; 1.88; 1.54; 
21:20:01	06/30/2021	4812	5263	1.74	9	1.74; 1.57; 1.78; 1.7; 2.04; 1.86; 1.67; 1.75; 1.55; 
21:20:56	06/30/2021	4696	5023	1.58	9	1.47; 1.31; 1.27; 1.53; 1.58; 1.77; 1.97; 1.92; 1.96; 
21:21:51	06/30/2021	4858	5151	1.42	9	1.67; 1.54; 1.38; 1.38; 1.39; 1.33; 1.42; 1.49; 1.44; 
21:22:46	06/30/2021	4932	5234	1.51	9	1.62; 1.84; 1.74; 1.57; 1.51; 1.33; 1.33; 1.38; 1.47; 
21:23:41	06/30/2021	4959	5316	1.58	9	1.5; 1.57; 1.53; 1.75; 2.11; 1.77; 1.73; 1.58; 1.54; 
21:24:36	06/30/2021	4959	5354	1.70	9	1.35; 1.47; 1.43; 1.47; 1.7; 1.78; 1.71; 1.98; 1.75; 
21:25:31	06/30/2021	4843	5244	1.54	9	1.69; 1.5; 1.54; 1.47; 1.54; 1.53; 1.54; 1.56; 1.76; 
21:26:26	06/30/2021	5053	5528	1.57	9	2; 1.71; 1.73; 1.57; 1.48; 1.47; 1.46; 1.64; 1.57; 
21:27:21	06/30/2021	4734	5126	1.77	9	1.83; 1.53; 1.77; 1.87; 1.8; 1.87; 1.58; 1.59; 1.52; 
21:28:16	06/30/2021	4840	5302	1.73	9	1.73; 1.55; 1.44; 1.64; 1.64; 1.8; 1.93; 1.94; 1.92; 
21:29:10	06/30/2021	4994	5381	1.56	9	1.56; 1.65; 1.53; 1.44; 1.34; 1.48; 1.59; 1.74; 1.85; 
21:30:05	06/30/2021	4890	5343	1.54	9	1.81; 1.93; 1.57; 1.54; 1.46; 1.42; 1.43; 1.27; 1.7; 
21:31:00	06/30/2021	4684	5092	1.61	9	1.53; 1.61; 1.79; 1.77; 1.71; 1.68; 1.56; 1.42; 1.54; 
21:31:55	06/30/2021	4526	4823	1.57	9	1.47; 1.45; 1.57; 1.56; 1.53; 1.69; 1.96; 1.8; 1.66; 
21:32:50	06/30/2021	4726	5066	1.47	9	1.62; 1.47; 1.43; 1.36; 1.29; 1.28; 1.58; 1.62; 1.72; 
21:33:45	06/30/2021	4727	4995	1.38	9	1.78; 1.6; 1.58; 1.42; 1.34; 1.21; 1.19; 1.29; 1.38; 
21:34:40	06/30/2021	4720	5033	1.45	9	1.55; 1.51; 1.76; 1.6; 1.45; 1.37; 1.34; 1.33; 1.27; 
21:35:35	06/30/2021	4687	4968	1.48	9	1.34; 1.4; 1.32; 1.49; 1.64; 1.71; 1.73; 1.48; 1.47; 
21:36:30	06/30/2021	4751	5028	1.42	9	1.45; 1.27; 1.38; 1.33; 1.41; 1.42; 1.69; 1.55; 1.65; 
21:37:25	06/30/2021	5022	5283	1.37	9	1.53; 1.61; 1.38; 1.44; 1.17; 1.19; 1.36; 1.3; 1.37; 
21:38:20	06/30/2021	4949	5233	1.35	9	1.35; 1.34; 1.49; 1.63; 1.6; 1.57; 1.24; 1.13; 1.29; 
21:39:15	06/30/2021	4694	4965	1.55	9	1.35; 1.55; 1.46; 1.71; 1.72; 1.84; 1.77; 1.53; 1.54; 
21:40:10	06/30/2021	4744	5053	1.50	9	1.5; 1.31; 1.22; 1.38; 1.45; 1.59; 1.65; 1.74; 1.76; 
21:41:05	06/30/2021	4805	5149	1.48	9	1.65; 1.48; 1.51; 1.5; 1.42; 1.38; 1.4; 1.36; 1.63; 
21:42:00	06/30/2021	4873	5155	1.49	9	1.46; 1.69; 1.51; 1.71; 1.47; 1.48; 1.54; 1.49; 1.36; 
21:42:54	06/30/2021	4871	5192	1.49	9	1.27; 1.54; 1.52; 1.49; 1.65; 1.78; 1.49; 1.48; 1.46; 
21:43:49	06/30/2021	4763	5087	1.49	9	1.49; 1.22; 1.3; 1.29; 1.41; 1.52; 1.66; 1.76; 1.82; 
21:44:44	06/30/2021	5167	5519	1.36	9	1.48; 1.43; 1.38; 1.34; 1.38; 1.25; 1.34; 1.35; 1.36; 
21:45:39	06/30/2021	5074	5393	1.47	9	1.56; 1.6; 2.21; 1.55; 1.47; 1.35; 1.42; 1.33; 1.36; 
21:46:34	06/30/2021	4872	5173	1.63	9	1.37; 1.56; 1.6; 1.66; 1.79; 1.8; 1.64; 1.63; 1.42; 
21:47:29	06/30/2021	4766	5079	1.40	9	1.35; 1.27; 1.23; 1.26; 1.4; 1.45; 1.6; 1.64; 1.6; 
21:48:24	06/30/2021	4789	5120	1.27	9	1.48; 1.32; 1.6; 1.26; 1.15; 1.23; 1.25; 1.27; 1.29; 
21:49:19	06/30/2021	5075	5437	1.49	9	1.64; 1.76; 1.74; 1.74; 1.49; 1.36; 1.37; 1.39; 1.38; 
21:50:14	06/30/2021	4503	4796	1.48	9	1.29; 1.4; 1.63; 1.64; 1.87; 1.49; 1.48; 1.41; 1.46; 
21:51:09	06/30/2021	4690	4984	1.46	9	1.32; 1.43; 1.39; 1.34; 1.46; 1.46; 1.76; 1.54; 1.69; 
21:52:04	06/30/2021	4915	5228	1.49	9	1.67; 1.67; 1.51; 1.34; 1.49; 1.32; 1.41; 1.32; 1.51; 
21:52:59	06/30/2021	4858	5199	1.59	9	1.61; 1.59; 1.87; 1.73; 1.6; 1.5; 1.32; 1.35; 1.41; 
21:53:53	06/30/2021	4868	5207	1.56	9	1.44; 1.43; 1.51; 1.7; 1.76; 1.89; 1.65; 1.56; 1.45; 
21:54:48	06/30/2021	4512	4837	1.52	9	1.47; 1.55; 1.48; 1.44; 1.52; 1.53; 1.5; 1.76; 1.74; 
21:55:43	06/30/2021	4799	5088	1.43	9	1.65; 1.52; 1.4; 1.43; 1.39; 1.37; 1.41; 1.45; 1.46; 
21:56:38	06/30/2021	4575	5005	1.55	9	1.52; 1.6; 1.74; 1.55; 1.58; 1.43; 1.28; 1.41; 1.58; 
21:57:33	06/30/2021	4685	5069	1.52	9	1.52; 1.33; 1.48; 1.68; 1.64; 1.59; 1.57; 1.43; 1.4; 
21:58:28	06/30/2021	4711	4957	1.50	9	1.24; 1.3; 1.33; 1.5; 1.28; 1.54; 1.64; 1.7; 1.59; 
21:59:23	06/30/2021	4928	5279	1.44	9	1.71; 1.57; 1.53; 1.5; 1.32; 1.44; 1.42; 1.36; 1.3; 
22:00:18	06/30/2021	4594	4923	1.40	9	1.39; 1.5; 1.76; 1.84; 1.4; 1.35; 1.26; 1.38; 1.45; 
22:01:13	06/30/2021	4901	5218	1.45	9	1.44; 1.34; 1.51; 1.33; 1.45; 1.66; 1.55; 1.82; 1.3; 
22:02:08	06/30/2021	4476	4695	1.30	9	1.38; 1.32; 1.23; 1.17; 1.19; 1.3; 1.18; 1.32; 1.73; 
22:03:03	06/30/2021	4667	4951	1.34	9	1.64; 1.59; 1.34; 1.39; 1.34; 1.3; 1.24; 1.29; 1.36; 
22:03:58	06/30/2021	5092	5410	1.44	9	1.42; 1.44; 1.55; 1.5; 1.46; 1.35; 1.26; 3.51; 1.14; 
22:04:53	06/30/2021	4820	5074	1.37	9	1.18; 1.29; 1.32; 1.37; 1.55; 1.65; 1.86; 1.45; 1.25; 
22:05:48	06/30/2021	4772	5031	1.34	9	1.25; 1.27; 1.27; 1.21; 1.34; 1.42; 1.48; 1.58; 1.65; 
22:06:42	06/30/2021	4826	5093	1.28	9	1.74; 1.46; 1.52; 1.24; 1.28; 1.27; 1.21; 1.27; 1.41; 
22:07:37	06/30/2021	4889	5128	1.45	9	1.35; 1.22; 1.39; 1.61; 1.5; 1.51; 1.45; 1.49; 1.22; 
22:08:32	06/30/2021	4525	4825	1.51	9	1.29; 1.32; 1.52; 1.32; 1.51; 1.6; 1.68; 1.52; 1.43; 
22:09:27	06/30/2021	4698	4965	1.46	9	1.51; 1.46; 1.28; 1.28; 1.53; 1.34; 1.5; 1.48; 1.42; 
22:10:22	06/30/2021	4810	5101	1.33	9	1.64; 1.56; 1.43; 1.34; 1.33; 1.21; 1.2; 1.29; 1.2; 
22:11:17	06/30/2021	4567	4828	1.36	9	1.37; 1.3; 1.51; 1.6; 1.4; 1.36; 1.3; 1.2; 1.3; 
22:12:12	06/30/2021	4567	4860	1.40	9	1.19; 1.33; 1.21; 1.33; 1.4; 1.46; 1.7; 1.66; 1.78; 
22:13:07	06/30/2021	4806	5143	1.41	9	1.46; 1.41; 1.48; 1.25; 1.41; 1.4; 1.55; 1.35; 1.42; 
22:14:02	06/30/2021	4876	5167	1.44	9	1.67; 1.69; 1.64; 1.54; 1.4; 1.44; 1.27; 1.35; 1.24; 
22:14:57	06/30/2021	4788	5075	1.41	9	1.26; 1.52; 1.4; 1.41; 1.72; 1.53; 1.51; 1.4; 1.24; 
22:15:52	06/30/2021	4713	5016	1.28	9	1.21; 1.2; 1.26; 1.26; 1.28; 1.32; 1.35; 1.67; 1.69; 
22:16:47	06/30/2021	4665	5004	1.29	9	1.48; 1.38; 1.28; 1.24; 1.24; 1.33; 1.4; 1.25; 1.29; 
22:17:41	06/30/2021	5006	5404	1.46	9	1.44; 1.6; 1.78; 1.55; 1.49; 1.36; 1.37; 1.46; 1.3; 
22:18:36	06/30/2021	4864	5247	1.46	9	1.36; 1.29; 1.41; 1.38; 1.46; 1.61; 1.47; 1.71; 1.64; 
22:19:31	06/30/2021	4646	4977	1.42	9	1.42; 1.45; 1.34; 1.33; 1.36; 1.29; 1.49; 1.5; 1.73; 
22:20:26	06/30/2021	4614	4853	1.27	9	1.91; 1.44; 1.47; 1.25; 1.29; 1.26; 1.27; 1.2; 1.27; 
22:21:21	06/30/2021	4742	5083	1.34	9	1.29; 1.34; 1.53; 2.1; 1.62; 1.38; 1.28; 1.23; 1.22; 
22:22:16	06/30/2021	4488	4716	1.37	9	1.24; 1.19; 1.43; 1.24; 1.31; 1.37; 1.65; 1.49; 1.52; 
22:23:11	06/30/2021	4848	5096	1.26	9	1.28; 1.26; 1.16; 1.26; 1.07; 1.14; 1.27; 1.28; 1.28; 
22:24:06	06/30/2021	4757	4995	1.24	9	1.52; 1.43; 1.43; 1.41; 1.24; 1.09; 1.14; 1.12; 1.15; 
22:25:01	06/30/2021	4758	5009	1.31	9	1.21; 1.27; 1.31; 1.33; 1.56; 1.38; 1.34; 1.31; 1.23; 
22:25:56	06/30/2021	4650	4886	1.31	9	1.24; 1.16; 1.21; 1.31; 1.29; 1.36; 1.6; 1.34; 1.54; 
22:26:51	06/30/2021	4841	5099	1.26	9	1.37; 1.37; 1.28; 1.21; 1.26; 1.24; 1.15; 1.2; 1.26; 
22:27:46	06/30/2021	4767	4971	1.35	9	1.27; 1.37; 1.45; 1.35; 1.51; 1.35; 1.25; 1.25; 1.17; 
22:28:41	06/30/2021	4669	4959	1.33	9	1.16; 1.13; 1.23; 1.34; 1.27; 1.41; 1.58; 1.5; 1.33; 
22:29:36	06/30/2021	4766	5007	1.24	9	1.19; 1.2; 1.24; 1.24; 1.16; 1.28; 1.29; 1.43; 1.35; 
22:30:31	06/30/2021	4714	4956	1.22	9	1.45; 1.52; 1.22; 1.16; 1.22; 1.19; 1.27; 1.19; 1.32; 
22:31:25	06/30/2021	4802	5064	1.31	9	1.21; 1.27; 1.3; 1.44; 1.73; 1.47; 1.34; 1.31; 1.21; 
22:32:20	06/30/2021	4780	5022	1.36	9	1.15; 1.28; 1.22; 1.39; 1.36; 1.41; 1.34; 1.51; 1.64; 
22:33:15	06/30/2021	4732	5007	1.24	9	1.64; 1.38; 1.3; 1.19; 1.11; 1.11; 1.17; 1.24; 1.38; 
22:34:10	06/30/2021	4911	5153	1.31	9	1.35; 1.43; 1.58; 1.4; 1.31; 1.28; 1.07; 1.02; 1.13; 
22:35:05	06/30/2021	4417	4647	1.38	9	1.08; 1.19; 1.38; 1.4; 1.33; 1.67; 1.6; 1.45; 1.37; 
22:36:00	06/30/2021	4772	5004	1.31	9	1.28; 1.3; 1.35; 1.21; 1.31; 1.29; 1.36; 1.4; 1.43; 
22:36:55	06/30/2021	4815	5093	1.30	9	1.57; 1.59; 1.43; 1.56; 1.23; 1.24; 1.3; 1.17; 1.22; 
22:37:50	06/30/2021	4724	4979	1.34	9	1.28; 1.25; 1.45; 1.62; 1.45; 1.42; 1.34; 1.22; 1.2; 
22:38:45	06/30/2021	4625	4820	1.36	9	1.25; 1.18; 1.26; 1.34; 1.47; 1.36; 1.55; 1.41; 1.62; 
22:39:40	06/30/2021	4960	5151	1.22	9	1.69; 1.22; 1.33; 1.3; 1.18; 1.19; 1.22; 1.17; 1.26; 
22:40:35	06/30/2021	4817	5048	1.44	9	1.4; 1.4; 1.8; 1.74; 1.45; 1.77; 1.41; 1.44; 1.33; 
22:41:30	06/30/2021	4632	4931	1.51	9	1.28; 1.51; 1.32; 1.35; 1.61; 1.49; 1.92; 1.8; 1.81; 
22:42:25	06/30/2021	4696	5046	1.43	9	1.54; 1.78; 1.38; 1.32; 1.43; 1.33; 1.33; 1.58; 1.57; 
22:43:20	06/30/2021	4934	5310	1.52	9	1.76; 1.92; 1.68; 1.67; 1.52; 1.46; 1.51; 1.43; 1.34; 
22:44:14	06/30/2021	4904	5253	1.63	9	1.52; 1.5; 1.57; 1.63; 1.87; 2.05; 1.8; 1.67; 1.53; 
22:45:09	06/30/2021	4870	5334	1.57	9	1.48; 1.57; 1.31; 1.38; 1.64; 1.51; 1.69; 2.34; 1.85; 
22:46:04	06/30/2021	4549	5155	1.89	9	2.08; 1.83; 1.58; 1.64; 1.67; 2.28; 2.16; 1.89; 1.95; 
22:46:59	06/30/2021	4635	5240	2.28	9	1.84; 2.58; 2.39; 2.54; 2.69; 2.15; 2.28; 2.19; 2.21; 
22:47:54	06/30/2021	4617	5208	2.23	9	2.11; 1.97; 2.23; 2.1; 2.09; 2.24; 2.42; 2.51; 2.65; 
22:48:49	06/30/2021	4630	5134	1.96	9	2.48; 1.96; 2.03; 1.85; 1.89; 1.8; 1.78; 2.1; 2.06; 
22:49:44	06/30/2021	4844	5479	2.23	9	2.13; 2.29; 2.37; 2.65; 2.46; 2.1; 2.09; 2.23; 1.95; 
22:50:39	06/30/2021	4633	5091	2.10	9	2.06; 2.1; 1.83; 1.94; 2.13; 2; 2.67; 2.12; 2.27; 
22:51:34	06/30/2021	4699	5427	2.05	9	1.87; 1.72; 1.94; 1.96; 2.14; 2.11; 2.05; 2.4; 2.65; 
22:52:29	06/30/2021	4755	5357	2.13	9	2.07; 2.61; 2.32; 2.13; 2.28; 2.48; 1.89; 1.72; 2.03; 
22:53:24	06/30/2021	4688	5204	2.13	9	1.78; 2.17; 2.05; 1.95; 2.02; 2.64; 2.25; 2.13; 2.21; 
22:54:19	06/30/2021	4562	5394	2.01	9	2.26; 2; 1.98; 1.93; 1.93; 2.01; 2.65; 2.49; 2.97; 
22:55:13	06/30/2021	4820	5434	2.23	9	2.94; 3.02; 2.52; 2.3; 2.12; 2.23; 2.11; 1.97; 2.07; 
22:56:08	06/30/2021	4641	5180	2.06	9	1.77; 1.89; 1.9; 2.08; 2.14; 2.58; 2.19; 1.92; 2.06; 
22:57:03	06/30/2021	5002	5624	1.94	9	1.81; 1.88; 1.91; 2.02; 2.33; 2.15; 1.94; 1.84; 2.23; 
22:57:58	06/30/2021	4861	5535	2.31	9	2.54; 2.11; 2.01; 2.25; 2.21; 2.44; 2.48; 2.37; 2.31; 
22:58:53	06/30/2021	4622	5244	2.68	9	2.79; 2.68; 2.49; 2.56; 2.86; 2.75; 2.79; 2.6; 2.31; 
22:59:48	06/30/2021	4864	5638	2.28	9	2.42; 2.28; 1.95; 2.1; 2.22; 2.24; 2.46; 2.6; 3; 
23:00:43	06/30/2021	4869	5511	2.26	9	2.54; 2.71; 2.7; 1.94; 2.07; 2.34; 2.26; 2.02; 2.18; 
23:01:38	06/30/2021	4986	5730	2.38	9	2.38; 2.34; 2.56; 2.96; 2.91; 2.34; 2.27; 2.37; 2.46; 
23:02:33	06/30/2021	4708	5309	2.40	9	2.45; 2.85; 2.64; 2.4; 2.23; 2.08; 2.15; 2.58; 2.34; 
23:03:28	06/30/2021	4751	5387	1.69	9	2.12; 1.95; 1.63; 1.83; 1.67; 1.67; 1.69; 1.59; 2.1; 
23:04:23	06/30/2021	5083	5574	2.17	9	1.7; 2.05; 2.02; 2.18; 2.67; 2.51; 2.25; 2.17; 1.92; 
23:05:18	06/30/2021	4800	5550	2.30	9	2; 2.17; 1.88; 1.94; 2.3; 2.34; 2.59; 2.73; 3.07; 
23:06:13	06/30/2021	4902	5917	2.78	9	3.14; 3.11; 2.72; 2.78; 2.72; 2.71; 2.72; 2.99; 2.99; 
23:07:07	06/30/2021	4746	5808	3.08	9	3.03; 3.06; 3.33; 3.31; 3.52; 3.46; 3.08; 3.04; 2.96; 
23:08:02	06/30/2021	4953	5951	2.82	9	3.02; 2.49; 2.25; 2.37; 2.82; 2.7; 2.97; 3.16; 3.18; 
23:08:57	06/30/2021	4856	5861	2.99	9	2.91; 2.92; 3.31; 3.14; 2.9; 2.94; 2.99; 3.34; 3.11; 
23:09:52	06/30/2021	4865	6027	3.13	9	3.24; 3.43; 3.16; 2.99; 3.13; 3.72; 2.62; 2.68; 2.8; 
23:10:47	06/30/2021	4948	5663	2.44	9	2.74; 2.6; 2.39; 2.14; 2.11; 1.93; 2.44; 2.51; 2.91; 
23:11:42	06/30/2021	4718	5391	2.44	9	3.26; 2.89; 2.36; 2.43; 2.43; 2.6; 2.56; 2.39; 2.44; 
23:12:37	06/30/2021	5083	5984	2.58	9	2.51; 2.66; 2.43; 2.33; 2.53; 2.62; 2.58; 2.74; 2.86; 
23:13:32	06/30/2021	5018	6062	2.64	9	2.7; 2.37; 2.43; 2.41; 2.64; 2.52; 2.69; 3.3; 3.17; 
23:14:27	06/30/2021	4813	5565	2.78	9	3.32; 3.18; 2.91; 2.83; 2.78; 2.64; 2.51; 2.6; 2.56; 
23:15:22	06/30/2021	4843	6038	2.95	9	2.76; 2.64; 2.54; 2.69; 3.11; 3.13; 3.28; 2.95; 3; 
23:16:17	06/30/2021	4657	5393	2.65	9	2.89; 2.54; 2.91; 2.53; 2.61; 2.65; 2.45; 3.07; 3.11; 
23:17:12	06/30/2021	4685	5316	2.48	9	3.25; 2.91; 2.59; 2.48; 2.52; 2.18; 2.37; 2.37; 2.44; 
23:18:07	06/30/2021	4981	5825	3.00	9	2.42; 2.62; 2.94; 3; 3.2; 3.21; 3.54; 3.62; 2.94; 
23:19:01	06/30/2021	5139	5979	2.82	9	2.8; 2.71; 2.69; 2.71; 2.99; 3.04; 3.03; 3.33; 2.82; 
23:19:56	06/30/2021	4781	5507	3.00	9	3.7; 3.35; 3.72; 3; 3.01; 2.35; 2.41; 2.32; 2.25; 
23:20:51	06/30/2021	4578	5032	2.17	9	2.57; 2.27; 1.83; 1.97; 2.17; 2.05; 2.18; 2.3; 2.08; 
23:21:46	06/30/2021	4731	5493	2.07	9	2.02; 2.14; 1.97; 2.11; 2; 1.78; 2.07; 2.35; 2.46; 
23:22:41	06/30/2021	4838	5530	2.41	9	2.24; 2.41; 2.96; 2.74; 2.53; 2.17; 2.05; 2.47; 2.24; 
23:23:36	06/30/2021	4723	5294	2.27	9	2.06; 2.12; 2.05; 2.27; 2.22; 2.97; 3.02; 2.93; 2.66; 
23:24:31	06/30/2021	4968	5626	2.31	9	2.81; 2.31; 2.3; 2.33; 2.71; 2.1; 2.07; 2.09; 2.47; 
23:25:26	06/30/2021	4467	5092	2.54	9	2.29; 2.54; 2.51; 2.89; 3.01; 2.54; 2.65; 2.94; 2.41; 
23:26:21	06/30/2021	4729	5589	2.85	9	2.97; 2.6; 2.45; 2.85; 2.73; 2.73; 2.9; 3.8; 3.5; 
23:27:16	06/30/2021	4643	5377	2.66	9	3.72; 3.3; 3.64; 2.65; 2.34; 2.66; 2.49; 2.47; 2.96; 
23:28:11	06/30/2021	5184	5826	2.43	9	2.56; 2.3; 2.33; 2.43; 3.22; 2.47; 2.65; 2.39; 2.09; 
23:29:06	06/30/2021	4833	5460	2.35	9	2.19; 2.16; 2.48; 2.54; 2.25; 2.29; 2.65; 2.35; 2.94; 
23:30:01	06/30/2021	4622	5379	2.75	9	2.92; 3.18; 2.84; 2.77; 2.04; 2.44; 2.45; 2.39; 2.75; 
23:30:55	06/30/2021	4846	5569	2.53	9	2.45; 2.37; 2.47; 2.53; 2.6; 2.85; 2.82; 2.7; 2.48; 
23:31:50	06/30/2021	5019	5899	2.37	9	2.97; 2.64; 2.02; 1.95; 2.21; 2.26; 2.86; 2.53; 2.37; 
23:32:45	06/30/2021	5012	5643	2.41	9	2.68; 2.61; 2.58; 2.25; 2.55; 2.26; 2.41; 2.28; 1.88; 
23:33:40	06/30/2021	4638	5356	2.34	9	2.34; 2.35; 2.12; 2.26; 2.09; 2.25; 2.39; 2.58; 3.02; 
23:34:35	06/30/2021	4942	5675	2.38	9	2.78; 2.84; 2.57; 2.47; 2.21; 2.1; 2.03; 2.12; 2.38; 
23:35:30	06/30/2021	4772	5330	2.40	9	2.29; 2.4; 2.23; 2.29; 2.38; 2.69; 2.4; 2.49; 2.44; 
23:36:25	06/30/2021	4949	5512	1.99	9	2.5; 1.99; 1.76; 1.85; 1.97; 1.99; 1.89; 2.09; 2.12; 
23:37:20	06/30/2021	4795	5196	2.14	9	2.29; 2.82; 2.78; 2.59; 2.14; 1.98; 1.73; 1.8; 1.72; 
23:38:15	06/30/2021	4637	5006	1.81	9	1.76; 1.57; 1.63; 1.57; 1.81; 2.16; 2.15; 2.62; 2.18; 
23:39:10	06/30/2021	4879	5408	2.01	9	2.56; 2.07; 2.04; 1.87; 2.01; 1.7; 2.17; 1.76; 1.87; 
23:40:05	06/30/2021	4558	5272	2.19	9	2; 2.19; 2.33; 2.02; 2.22; 2.29; 1.96; 2.06; 2.41; 
23:41:00	06/30/2021	4822	5254	2.06	9	2.01; 2.06; 1.86; 1.97; 2.06; 1.94; 2.2; 2.22; 2.42; 
23:41:55	06/30/2021	4918	5545	2.70	9	2.74; 2.85; 3.19; 2.72; 2.7; 2.56; 2.46; 2.53; 2.57; 
23:42:50	06/30/2021	4756	5601	2.48	9	2.56; 2.08; 2.37; 2.17; 2.34; 2.48; 2.94; 3.83; 3.2; 
23:43:45	06/30/2021	4655	5332	2.46	9	3.64; 3.14; 2.64; 2.33; 2.25; 2.35; 2.12; 2.62; 2.46; 
23:44:40	06/30/2021	4443	4870	2.45	9	2.45; 2.87; 2.74; 2.76; 2.34; 2.49; 2.3; 2.08; 2.07; 
23:45:35	06/30/2021	4775	5242	1.92	9	1.88; 1.92; 1.69; 1.83; 1.94; 1.95; 1.84; 2.29; 2.05; 
23:46:29	06/30/2021	5056	5611	2.34	9	2.27; 2.22; 2.34; 2.55; 2.66; 3.02; 2.46; 1.89; 1.9; 
23:47:24	06/30/2021	4758	5205	1.99	9	1.72; 1.99; 1.86; 1.8; 1.97; 2.43; 2.21; 2.56; 2.88; 
23:48:19	06/30/2021	4698	5119	2.21	9	2.49; 2.29; 2.31; 2.21; 2.21; 2.06; 2; 1.78; 1.84; 
23:49:14	06/30/2021	4764	5172	2.22	9	2.22; 2.22; 2.06; 2.12; 2.33; 3.43; 2.74; 2.35; 1.83; 
23:50:09	06/30/2021	4765	5148	1.68	9	1.79; 1.63; 1.66; 1.92; 1.69; 1.63; 1.68; 1.61; 2.13; 
23:51:04	06/30/2021	4736	5153	2.45	9	2.92; 2.45; 2.82; 2.79; 2.63; 2.07; 2.33; 1.82; 1.81; 
23:51:59	06/30/2021	4740	5129	1.91	9	1.76; 1.61; 1.83; 1.92; 1.91; 1.74; 2.12; 2.33; 2.51; 
23:52:54	06/30/2021	4581	4993	1.69	9	2.76; 2.21; 1.86; 1.7; 1.57; 1.69; 1.64; 1.47; 1.56; 
23:53:49	06/30/2021	4743	5130	2.07	9	1.53; 1.73; 1.9; 2.1; 2.34; 2.28; 2.13; 1.83; 2.07; 
23:54:44	06/30/2021	4710	4991	1.50	9	1.89; 1.57; 1.47; 1.32; 1.5; 1.46; 1.45; 1.55; 1.61; 
23:55:39	06/30/2021	4769	5217	1.98	9	1.72; 1.99; 1.83; 2.34; 2.52; 2.21; 1.98; 1.78; 1.98; 
23:56:34	06/30/2021	4813	5169	1.69	9	1.91; 1.69; 1.64; 1.58; 1.66; 1.67; 1.88; 2.04; 1.99; 
23:57:29	06/30/2021	4855	5541	2.35	9	2.42; 2.74; 2.74; 2.32; 2.35; 2.08; 1.91; 1.86; 2.37; 
23:58:24	06/30/2021	4664	5265	2.26	9	2.11; 2.28; 2.08; 2.26; 2.16; 2.24; 2.61; 2.51; 2.91; 
23:59:19	06/30/2021	4741	5199	1.93	9	2.49; 2.1; 2.05; 1.93; 1.84; 1.95; 1.78; 1.76; 1.9; 
00:00:14	07/01/2021	4744	5078	2.23	9	2.02; 2.02; 2.19; 2.42; 2.51; 2.23; 2.42; 2.1; 2.45; 
00:01:08	07/01/2021	4842	5125	1.48	9	1.81; 1.48; 1.61; 1.63; 1.3; 1.4; 1.43; 1.42; 1.56; 
00:02:03	07/01/2021	5086	5487	2.10	9	1.54; 1.7; 2.1; 2.85; 2.29; 2.33; 2.44; 1.96; 1.64; 
00:02:58	07/01/2021	4523	4941	1.71	9	1.53; 1.55; 1.69; 1.63; 1.92; 1.93; 1.89; 1.71; 2; 
00:03:53	07/01/2021	4839	5284	1.99	9	1.9; 1.78; 2.05; 2.35; 2.55; 1.99; 2.23; 1.73; 1.74; 
00:04:48	07/01/2021	4793	5219	1.95	9	1.95; 1.91; 1.88; 1.77; 1.74; 2.05; 2.13; 2.21; 2.14; 
00:05:43	07/01/2021	4682	5119	2.02	9	2.32; 2.38; 2.14; 2.1; 2.02; 1.9; 2; 1.71; 1.83; 
00:06:38	07/01/2021	4865	5345	2.08	9	1.81; 1.79; 1.86; 1.92; 2.18; 2.08; 2.34; 2.39; 2.24; 
00:07:33	07/01/2021	4761	5143	1.73	9	2.12; 1.9; 1.65; 1.73; 1.75; 1.55; 1.65; 1.7; 1.73; 
00:08:28	07/01/2021	4479	4956	1.75	9	1.64; 1.75; 1.6; 1.66; 1.94; 1.9; 1.89; 1.87; 1.64; 
00:09:23	07/01/2021	4325	4771	1.68	9	1.65; 2; 1.64; 1.68; 1.45; 1.57; 1.72; 1.91; 1.95; 
00:10:18	07/01/2021	4726	5163	2.22	9	1.94; 2.22; 2.21; 2.31; 2.37; 2.51; 2; 2.29; 2.04; 
00:11:13	07/01/2021	4567	4995	1.93	9	2.3; 2.06; 1.57; 1.93; 1.99; 2.01; 1.85; 1.65; 1.84; 
00:12:08	07/01/2021	4885	5393	2.42	9	1.93; 2.42; 2.97; 2.87; 2.62; 2.63; 2.24; 2.33; 2.16; 
00:13:03	07/01/2021	4806	5271	2.03	9	2.13; 2.12; 1.97; 1.97; 2.02; 2.19; 2.03; 2; 2.11; 
00:13:57	07/01/2021	5039	5581	2.08	9	2.08; 2.21; 2.18; 2.14; 2.25; 2.08; 1.81; 2; 1.83; 
00:14:52	07/01/2021	4898	5418	1.89	9	2.03; 2.27; 1.99; 1.75; 1.65; 2; 1.75; 1.89; 1.82; 
00:15:47	07/01/2021	4733	5214	1.77	9	1.88; 1.87; 1.96; 1.86; 1.77; 1.71; 1.7; 1.66; 1.45; 
00:16:42	07/01/2021	4561	5063	1.79	9	1.64; 1.56; 1.79; 1.65; 1.62; 1.81; 1.83; 2.01; 2.33; 
00:17:37	07/01/2021	4711	5126	1.92	9	2.37; 2.11; 2.06; 1.92; 2.12; 1.78; 1.74; 1.68; 1.7; 
00:18:32	07/01/2021	4982	5445	1.85	9	1.62; 1.83; 1.78; 1.69; 2.09; 2.03; 1.85; 2.01; 2.16; 
00:19:27	07/01/2021	4765	5187	2.10	9	2.3; 2.32; 2.83; 1.85; 2.1; 1.94; 1.72; 1.82; 2.74; 
00:20:22	07/01/2021	4680	5079	2.35	9	1.86; 1.63; 2.05; 2.04; 2.67; 2.62; 2.82; 2.35; 2.45; 
00:21:17	07/01/2021	4815	5268	2.12	9	2.47; 2.14; 1.99; 2.12; 2.17; 2.27; 2.07; 1.92; 1.84; 
00:22:12	07/01/2021	4912	5318	2.54	9	1.92; 2.13; 2.28; 3.19; 2.45; 2.66; 2.54; 2.66; 2.75; 
00:23:07	07/01/2021	4685	5113	2.11	9	2.83; 2.3; 2.58; 2.14; 2.06; 1.97; 2.09; 1.82; 2.11; 
00:24:02	07/01/2021	4775	5183	2.04	9	2.04; 1.87; 1.88; 2.49; 1.99; 2.04; 2.45; 2.4; 2.28; 
00:24:57	07/01/2021	4277	4662	1.96	9	2.31; 2.21; 1.6; 1.72; 1.79; 2.06; 1.84; 2.23; 1.96; 
00:25:52	07/01/2021	4527	4944	2.12	9	1.93; 1.98; 2.16; 2; 1.93; 2.21; 2.82; 3.04; 2.12; 
00:26:47	07/01/2021	4983	5453	1.96	9	2.19; 2.18; 2.01; 1.96; 2.01; 1.84; 1.56; 1.59; 1.64; 
00:27:42	07/01/2021	5074	5422	1.89	9	1.99; 1.59; 1.65; 1.71; 1.64; 1.89; 2.69; 2.46; 2.31; 
00:28:37	07/01/2021	5039	5495	1.97	9	1.95; 2.31; 1.97; 2.34; 1.89; 2.05; 1.53; 2.04; 1.63; 
00:29:32	07/01/2021	4947	5371	1.82	9	1.81; 1.67; 1.6; 1.66; 1.82; 1.96; 2.24; 2.09; 2.07; 
00:30:26	07/01/2021	4782	5128	1.85	9	1.86; 2.18; 1.84; 2.22; 1.91; 1.79; 1.85; 1.53; 1.72; 
00:31:21	07/01/2021	4872	5233	1.97	9	1.64; 1.97; 1.73; 1.86; 1.86; 2.43; 2.46; 2.48; 2.47; 
00:32:16	07/01/2021	4646	5093	1.59	9	2.17; 1.86; 1.5; 1.82; 1.58; 1.59; 1.51; 1.64; 1.49; 
00:33:11	07/01/2021	4862	5345	1.65	9	1.6; 1.65; 1.52; 1.54; 1.55; 1.72; 1.89; 2; 1.97; 
00:34:06	07/01/2021	4599	4973	1.81	9	1.81; 1.82; 2.24; 1.86; 1.84; 1.58; 1.67; 1.74; 1.53; 
00:35:01	07/01/2021	4640	5032	1.59	9	1.57; 1.46; 1.41; 1.59; 1.35; 1.68; 1.59; 1.67; 1.82; 
00:35:56	07/01/2021	4847	5222	1.72	9	1.72; 1.67; 1.77; 1.74; 1.76; 1.73; 1.69; 1.43; 1.4; 
00:36:51	07/01/2021	4717	5037	1.58	9	1.45; 1.36; 1.58; 1.38; 1.42; 1.6; 1.71; 1.67; 1.65; 
00:37:46	07/01/2021	4974	5292	1.43	9	1.91; 1.87; 1.64; 1.59; 1.43; 1.32; 1.31; 1.3; 1.27; 
00:38:41	07/01/2021	4705	4957	1.42	9	1.4; 1.31; 1.4; 1.33; 1.73; 1.44; 1.46; 1.42; 1.52; 
00:39:36	07/01/2021	4783	5098	1.50	9	1.92; 1.85; 1.81; 1.73; 1.5; 1.42; 1.36; 1.27; 1.24; 
00:40:31	07/01/2021	4693	4993	1.35	9	1.23; 1.3; 1.35; 1.39; 1.34; 1.48; 1.33; 1.5; 1.51; 
00:41:26	07/01/2021	4372	4679	1.61	9	1.51; 1.57; 1.72; 1.66; 1.65; 1.61; 1.5; 1.64; 1.42; 
00:42:21	07/01/2021	4830	5117	1.31	9	1.4; 1.26; 1.24; 1.31; 1.38; 1.3; 1.21; 1.39; 1.38; 
00:43:16	07/01/2021	4596	4924	1.51	9	1.26; 1.36; 1.51; 1.43; 1.74; 1.64; 1.71; 1.5; 1.51; 
00:44:11	07/01/2021	4683	4961	1.32	9	1.46; 1.57; 1.38; 1.41; 1.3; 1.31; 1.2; 1.15; 1.32; 
00:45:06	07/01/2021	4754	5050	1.37	9	1.29; 1.23; 1.2; 1.46; 1.37; 1.6; 1.4; 1.3; 1.53; 
00:46:00	07/01/2021	4631	4947	1.37	9	1.38; 1.43; 1.39; 1.37; 1.24; 1.27; 1.38; 1.35; 1.28; 
00:46:55	07/01/2021	4768	5067	1.40	9	1.24; 1.4; 1.33; 1.51; 1.28; 1.52; 1.38; 1.54; 1.5; 
00:47:50	07/01/2021	4482	4798	1.48	9	2; 1.58; 1.81; 1.44; 1.26; 1.25; 1.54; 1.48; 1.3; 
00:48:45	07/01/2021	4584	4876	1.36	9	1.41; 1.36; 1.25; 1.19; 1.29; 1.31; 1.45; 1.7; 1.7; 
00:49:40	07/01/2021	4971	5363	1.58	9	1.58; 1.68; 1.92; 1.79; 1.77; 1.52; 1.46; 1.23; 1.42; 
00:50:35	07/01/2021	4447	4738	1.43	9	1.41; 1.25; 1.49; 1.28; 1.42; 1.43; 1.56; 1.51; 1.45; 
00:51:30	07/01/2021	4864	5166	1.61	9	1.31; 1.37; 1.66; 1.61; 1.63; 1.6; 1.89; 1.83; 1.38; 
00:52:25	07/01/2021	4753	4951	1.29	9	1.27; 1.21; 1.38; 1.17; 1.29; 1.21; 1.41; 1.32; 1.35; 
00:53:20	07/01/2021	4682	4996	1.65	9	1.5; 1.26; 1.31; 1.47; 1.65; 1.75; 2.01; 1.74; 1.91; 
00:54:15	07/01/2021	4748	5032	1.33	9	1.43; 1.68; 1.57; 1.32; 1.34; 1.25; 1.25; 1.31; 1.33; 
00:55:10	07/01/2021	4748	5041	1.40	9	1.25; 1.25; 1.28; 1.41; 1.4; 1.4; 1.47; 1.4; 1.99; 
00:56:05	07/01/2021	4655	4927	1.45	9	1.59; 1.6; 2.01; 1.68; 1.43; 1.44; 1.45; 1.43; 1.36; 
00:57:00	07/01/2021	5039	5356	1.41	9	1.36; 1.31; 1.36; 1.37; 1.42; 1.42; 1.5; 1.48; 1.41; 
00:57:55	07/01/2021	4678	5008	1.61	9	1.61; 1.67; 1.75; 1.88; 1.54; 1.68; 1.54; 1.59; 1.52; 
00:58:50	07/01/2021	4791	5083	1.40	9	1.4; 1.43; 1.39; 1.54; 1.38; 1.36; 1.4; 1.43; 1.59; 
00:59:45	07/01/2021	4576	4844	1.50	9	1.38; 1.65; 1.32; 1.5; 1.48; 1.5; 1.61; 1.68; 1.56; 
01:00:40	07/01/2021	4606	4947	1.46	9	1.94; 1.58; 1.77; 1.64; 1.4; 1.21; 1.18; 1.32; 1.46; 
01:01:35	07/01/2021	4933	5272	1.56	9	1.5; 1.54; 1.48; 1.59; 1.56; 1.61; 1.61; 1.76; 1.52; 
01:02:30	07/01/2021	4749	5041	1.68	9	1.81; 1.82; 1.59; 1.68; 1.93; 1.88; 1.57; 1.45; 1.35; 
01:03:25	07/01/2021	4533	4817	1.34	9	1.34; 1.32; 1.23; 1.24; 1.39; 1.37; 1.52; 1.31; 1.38; 
01:04:20	07/01/2021	4792	5090	1.53	9	1.38; 1.57; 1.6; 1.31; 1.47; 1.57; 1.53; 1.77; 1.42; 
01:05:15	07/01/2021	4834	5091	1.34	9	1.65; 1.84; 1.65; 1.34; 1.29; 1.24; 1.43; 1.14; 1.06; 
01:06:09	07/01/2021	4809	5082	1.35	9	1.2; 1.19; 1.37; 1.18; 1.35; 1.35; 1.43; 1.4; 1.37; 
01:07:04	07/01/2021	5039	5341	1.52	9	1.43; 1.44; 1.92; 1.93; 1.61; 1.48; 1.59; 1.49; 1.52; 
01:07:59	07/01/2021	4615	4910	1.36	9	1.59; 1.5; 1.39; 1.25; 1.34; 1.33; 1.36; 1.34; 1.42; 
01:08:54	07/01/2021	4653	4884	1.55	9	1.23; 1.23; 1.54; 1.34; 1.55; 1.9; 1.65; 1.75; 1.93; 
01:09:49	07/01/2021	4735	5068	1.42	9	1.8; 1.82; 1.34; 1.46; 1.23; 1.42; 1.39; 1.44; 1.2; 
01:10:44	07/01/2021	4865	5179	1.34	9	1.21; 1.29; 1.41; 1.32; 1.45; 1.3; 1.45; 1.34; 1.49; 
01:11:39	07/01/2021	4807	5101	1.39	9	1.42; 1.32; 1.36; 1.44; 1.39; 1.45; 1.45; 1.32; 1.34; 
01:12:34	07/01/2021	4661	4952	1.24	9	1.24; 1.25; 1.5; 1.21; 1.26; 1.33; 1.17; 1.24; 1.2; 
01:13:29	07/01/2021	4720	4957	1.25	9	1.25; 1.2; 1.16; 1.11; 1.19; 1.45; 1.35; 1.28; 1.56; 
01:14:24	07/01/2021	4997	5314	1.48	9	1.59; 1.51; 1.71; 1.83; 1.45; 1.48; 1.29; 1.35; 1.21; 
01:15:19	07/01/2021	4911	5212	1.24	9	1.3; 1.2; 1.29; 1.23; 1.29; 1.22; 1.18; 1.27; 1.24; 
01:16:14	07/01/2021	4486	4723	1.50	9	1.51; 1.32; 1.61; 1.4; 1.36; 1.55; 1.45; 1.58; 1.5; 
01:17:09	07/01/2021	4804	5048	1.27	9	1.4; 1.38; 1.22; 1.27; 1.45; 1.31; 1.19; 1.24; 1.25; 
01:18:04	07/01/2021	4780	5035	1.16	9	1.16; 1.17; 1.35; 1.04; 1.3; 1.14; 1.12; 1.19; 1.16; 
01:18:59	07/01/2021	4768	5050	1.54	9	1.25; 1.41; 1.28; 1.55; 1.66; 1.36; 1.66; 1.6; 1.54; 
01:19:54	07/01/2021	4799	5058	1.14	9	1.25; 1.12; 1.12; 1.19; 1.19; 1.08; 1.14; 1.22; 1.12; 
01:20:49	07/01/2021	4852	5084	1.35	9	1.27; 1.36; 1.39; 1.31; 1.35; 1.17; 1.37; 1.33; 1.51; 
01:21:44	07/01/2021	4479	4795	1.49	9	1.49; 1.45; 1.54; 1.51; 1.62; 1.56; 1.4; 1.22; 1.33; 
01:22:39	07/01/2021	4989	5309	1.26	9	1.53; 1.2; 1.3; 1.21; 1.3; 1.17; 1.38; 1.15; 1.26; 
01:23:33	07/01/2021	4814	5186	1.42	9	1.27; 1.42; 1.47; 1.32; 1.43; 1.51; 1.53; 1.35; 1.42; 
01:24:28	07/01/2021	4614	4933	1.48	9	1.48; 1.43; 1.55; 1.63; 1.49; 1.53; 1.47; 1.44; 1.41; 
01:25:23	07/01/2021	4655	5001	1.24	9	1.21; 1.28; 1.26; 1.2; 1.22; 1.24; 1.22; 1.31; 1.34; 
01:26:18	07/01/2021	4629	4968	1.38	9	1.27; 1.33; 1.46; 1.38; 1.35; 1.5; 1.35; 1.48; 1.67; 
01:27:13	07/01/2021	4571	4876	1.58	9	1.77; 1.45; 1.75; 1.71; 1.58; 1.43; 1.46; 1.62; 1.31; 
01:28:08	07/01/2021	4905	5272	1.19	9	1.27; 1.34; 1.19; 1.1; 1.14; 1.14; 1.28; 1.19; 1.42; 
01:29:03	07/01/2021	4826	5153	1.39	9	1.39; 1.16; 1.31; 1.49; 1.28; 1.26; 1.43; 1.46; 1.55; 
01:29:58	07/01/2021	4570	4888	1.79	9	1.68; 1.81; 1.79; 1.84; 1.95; 1.93; 1.63; 1.63; 1.51; 
01:30:53	07/01/2021	4531	4903	1.41	9	1.41; 1.27; 1.41; 1.16; 1.19; 1.33; 1.51; 1.47; 1.52; 
01:31:48	07/01/2021	4707	4975	1.52	9	1.52; 1.52; 1.52; 1.52; 1.54; 1.57; 1.21; 1.42; 1.47; 
01:32:43	07/01/2021	4852	5229	1.61	9	1.55; 1.8; 1.61; 1.6; 1.6; 1.77; 1.64; 1.73; 1.36; 
01:33:38	07/01/2021	4833	5192	1.37	9	1.34; 1.5; 1.65; 1.58; 1.37; 1.47; 1.31; 1.3; 1.36; 
01:34:33	07/01/2021	5035	5404	1.35	9	1.37; 1.35; 1.3; 1.35; 1.37; 1.35; 1.25; 1.45; 1.49; 
01:35:28	07/01/2021	4763	5022	1.69	9	1.7; 1.73; 1.6; 1.67; 1.7; 1.94; 1.69; 1.53; 1.45; 
01:36:23	07/01/2021	4833	5116	1.27	9	1.48; 1.33; 1.27; 1.39; 1.21; 1.15; 1.28; 1.24; 1.2; 
01:37:18	07/01/2021	4850	5097	1.28	9	1.18; 1.25; 1.23; 1.33; 1.39; 1.28; 1.47; 1.27; 1.3; 
01:38:13	07/01/2021	4532	4797	1.56	9	1.56; 1.39; 1.51; 1.74; 1.56; 1.42; 1.79; 1.7; 1.51; 
01:39:08	07/01/2021	4713	5017	1.38	9	1.67; 1.59; 1.57; 1.43; 1.38; 1.23; 1.25; 1.32; 1.23; 
01:40:03	07/01/2021	4873	5190	1.28	9	1.19; 1.17; 1.24; 1.3; 1.29; 1.28; 1.35; 1.28; 1.26; 
01:40:58	07/01/2021	4896	5250	1.31	9	1.38; 1.36; 1.31; 1.22; 1.26; 1.26; 1.29; 1.78; 1.34; 
01:41:53	07/01/2021	5018	5321	1.56	9	1.66; 1.67; 1.67; 1.39; 1.44; 1.74; 1.56; 1.46; 1.28; 
01:42:47	07/01/2021	4666	4954	1.24	9	1.28; 1.23; 1.34; 1.25; 1.04; 1.14; 1.34; 1.24; 1.22; 
01:43:42	07/01/2021	4853	5191	1.18	9	1.23; 1.22; 1.2; 1.13; 1.18; 1.14; 1.15; 1.17; 1.23; 
01:44:37	07/01/2021	4900	5196	1.34	9	1.33; 1.3; 1.47; 1.34; 1.49; 1.51; 1.57; 1.3; 1.31; 
01:45:32	07/01/2021	4737	5104	1.29	9	1.54; 1.59; 1.49; 1.37; 1.21; 1.26; 1.29; 1.21; 1.19; 
01:46:27	07/01/2021	4737	5019	1.16	9	1.14; 1.2; 1.24; 1.09; 1.09; 1.21; 1.15; 1.16; 1.17; 
01:47:22	07/01/2021	4639	4883	1.13	9	1.09; 1.13; 1.09; 1.27; 1.11; 1.15; 1.12; 1.14; 1.21; 
01:48:17	07/01/2021	4815	5188	1.33	9	1.39; 1.36; 1.27; 1.27; 1.41; 1.26; 1.26; 1.34; 1.33; 
01:49:12	07/01/2021	4731	5060	1.16	9	1.23; 1.15; 1.33; 1.16; 1.13; 1.11; 1.13; 1.21; 1.2; 
01:50:07	07/01/2021	5111	5502	1.19	9	1.25; 1.17; 1.16; 1.21; 1.1; 1.19; 1.27; 1.17; 1.23; 
01:51:02	07/01/2021	4966	5232	1.20	9	1.14; 1.2; 1.13; 1.24; 1.2; 1.17; 1.21; 1.39; 1.15; 
01:51:57	07/01/2021	4791	5064	1.25	9	1.4; 1.38; 1.15; 1.54; 1.27; 1.25; 1.2; 1.12; 1.11; 
01:52:52	07/01/2021	4696	4921	1.06	9	1.09; 1.34; 1.06; 1.19; 0.95; 1.01; 1; 1.02; 1.09; 
01:53:47	07/01/2021	4680	4965	1.12	9	1.03; 1.17; 1.22; 1.01; 1.42; 1.12; 1.03; 1.14; 1.12; 
01:54:42	07/01/2021	4974	5323	1.34	9	1.19; 1.2; 1.33; 1.3; 1.39; 1.43; 1.51; 1.36; 1.34; 
01:55:37	07/01/2021	4430	4708	1.34	9	1.58; 1.4; 1.44; 1.31; 1.34; 1.36; 1.23; 1.22; 1.27; 
01:56:32	07/01/2021	4944	5229	1.12	9	1.12; 1.19; 1.14; 1.12; 1.13; 1.01; 1.12; 1.21; 1.07; 
01:57:27	07/01/2021	4901	5153	1.09	9	1.18; 1.23; 1.1; 1.07; 1.03; 1.07; 1.09; 1.24; 1.04; 
01:58:22	07/01/2021	4636	4849	1.08	9	1.08; 1.06; 1.19; 1.08; 1.04; 1.06; 1.14; 1.14; 1.21; 
01:59:17	07/01/2021	4926	5156	1.25	9	1.25; 1.34; 1.48; 1.4; 1.26; 1.12; 1.19; 1.12; 1.05; 
02:00:12	07/01/2021	4892	5095	1.04	9	1.09; 1.09; 0.99; 0.94; 1.04; 0.96; 1.03; 1.04; 1.1; 
02:01:07	07/01/2021	4894	5102	1.07	9	1.07; 1.09; 1.04; 1.11; 1.1; 1.03; 1.03; 1.09; 1; 
02:02:02	07/01/2021	4667	4846	1.06	9	1.06; 1.02; 1; 1.02; 1.06; 1.14; 1.12; 1.09; 1.08; 
02:02:57	07/01/2021	4773	5016	1.17	9	1.07; 1.17; 1.24; 1.2; 1.27; 1.11; 1.28; 1.08; 1.01; 
02:03:52	07/01/2021	4782	5058	1.09	9	1.23; 1.09; 1.1; 1.23; 1.09; 1.03; 1.02; 0.96; 1.12; 
02:04:47	07/01/2021	4881	5172	1.15	9	1.12; 1.05; 1.18; 1.16; 1.12; 1.15; 1.23; 1.06; 1.16; 
02:05:42	07/01/2021	4775	5007	1.12	9	1.15; 1.11; 1.1; 0.98; 1.12; 1.2; 1.1; 1.18; 1.2; 
02:06:37	07/01/2021	4804	5001	1.20	9	1.2; 1.1; 1.16; 1.17; 1.27; 1.1; 1.27; 1.33; 1.25; 
02:07:32	07/01/2021	4708	5006	1.19	9	1.16; 1.21; 1.2; 1.31; 1.23; 1.19; 1.02; 1.06; 1.07; 
02:08:27	07/01/2021	4779	5027	1.09	9	1.17; 1.19; 1.04; 1.05; 1.08; 1.06; 1.09; 1.21; 1.15; 
02:09:22	07/01/2021	4689	4934	1.07	9	1.1; 1.14; 1.04; 1.07; 1.14; 1.04; 1.13; 1.02; 1.01; 
02:10:17	07/01/2021	4861	5087	1.14	9	1.07; 1.13; 1.14; 1.25; 1.1; 1.18; 1.18; 1.16; 1.11; 
02:11:12	07/01/2021	4558	4805	1.26	9	1.12; 1.23; 1.24; 1.33; 1.22; 1.36; 1.26; 1.29; 1.33; 
02:12:07	07/01/2021	4747	4989	1.23	9	1.4; 1.44; 1.23; 1.34; 1.21; 1.32; 1.09; 1.1; 1.16; 
02:13:02	07/01/2021	4582	4830	1.12	9	1.14; 1.16; 1.09; 1.15; 1.03; 1.12; 1.05; 1.01; 1.12; 
02:13:57	07/01/2021	4981	5266	1.13	9	1.16; 1.07; 1.22; 1.05; 1.06; 1.13; 1.05; 1.13; 1.16; 
02:14:52	07/01/2021	4845	5103	1.23	9	1.06; 1.23; 1.18; 1.29; 1.14; 1.27; 1.06; 1.25; 1.24; 
02:15:47	07/01/2021	4492	4770	1.32	9	1.22; 1.26; 1.35; 1.29; 1.59; 1.26; 1.32; 1.42; 1.32; 
02:16:42	07/01/2021	4756	5077	1.47	9	1.52; 1.47; 1.73; 1.43; 1.53; 1.35; 1.33; 1.46; 1.49; 
02:17:37	07/01/2021	4980	5323	1.22	9	1.49; 1.22; 1.24; 1.19; 1.26; 1.29; 1.11; 1.16; 1.07; 
02:18:32	07/01/2021	5085	5513	1.14	9	1.09; 1.17; 1.11; 1.11; 1.14; 1.22; 1.23; 1.23; 1.09; 
02:19:26	07/01/2021	4819	5106	1.18	9	1.22; 1.32; 1.11; 1.18; 1.18; 1.22; 1.22; 1.12; 1.09; 
02:20:21	07/01/2021	4955	5325	1.20	9	1.2; 1.21; 1.13; 1.05; 1.21; 1.28; 1.17; 1.24; 1.16; 
02:21:16	07/01/2021	4918	5295	1.34	9	1.3; 1.22; 1.36; 1.34; 1.52; 1.34; 1.27; 1.36; 1.29; 
02:22:11	07/01/2021	4918	5250	1.42	9	1.42; 1.34; 1.62; 1.4; 1.42; 1.49; 1.47; 1.32; 1.36; 
02:23:06	07/01/2021	4663	4955	1.20	9	1.57; 1.23; 1.24; 1.09; 1.1; 1.2; 1.15; 1.2; 1.14; 
02:24:01	07/01/2021	4768	5114	1.12	9	1.07; 1.08; 1.1; 1.17; 1.18; 1.12; 1.08; 1.22; 1.14; 
02:24:56	07/01/2021	4886	5307	1.23	9	1.15; 1.29; 1.19; 1.31; 1.26; 1.2; 1.34; 1.18; 1.23; 
02:25:51	07/01/2021	4960	5365	1.26	9	1.24; 1.38; 1.36; 1.22; 1.24; 1.15; 1.26; 1.3; 1.26; 
02:26:46	07/01/2021	4668	4990	1.21	9	1.24; 1.17; 1.29; 1.18; 1.16; 1.21; 1.38; 1.2; 1.28; 
02:27:41	07/01/2021	4798	5147	1.39	9	1.31; 1.39; 1.38; 1.36; 1.24; 1.43; 1.4; 1.49; 1.65; 
02:28:36	07/01/2021	5124	5659	1.42	9	1.42; 1.54; 1.36; 1.43; 1.47; 1.36; 1.45; 1.35; 1.34; 
02:29:31	07/01/2021	4703	5094	1.28	9	1.36; 1.45; 1.32; 1.26; 1.3; 1.27; 1.28; 1.27; 1.2; 
02:30:26	07/01/2021	4729	5081	1.11	9	1.1; 1.02; 1.18; 1.16; 1.06; 1.09; 1.15; 1.11; 1.26; 
02:31:21	07/01/2021	4878	5237	1.22	9	1.27; 1.18; 1.22; 1.2; 1.25; 1.25; 1.14; 1.2; 1.25; 
02:32:16	07/01/2021	4941	5262	1.21	9	1.15; 1.37; 1.26; 1.2; 1.3; 1.16; 1.21; 1.31; 1.15; 
02:33:11	07/01/2021	4715	5029	1.25	9	1.25; 1.22; 1.23; 1.15; 1.32; 1.25; 1.25; 1.39; 1.21; 
02:34:06	07/01/2021	4825	5180	1.35	9	1.27; 1.2; 1.22; 1.48; 1.5; 1.44; 1.32; 1.5; 1.35; 
02:35:01	07/01/2021	4962	5310	1.47	9	1.35; 1.34; 1.51; 1.47; 1.55; 1.44; 1.47; 1.52; 1.44; 
02:35:56	07/01/2021	5002	5356	1.37	9	1.38; 1.58; 1.55; 1.45; 1.37; 1.26; 1.24; 1.18; 1.22; 
02:36:51	07/01/2021	4774	5121	1.15	9	1.27; 1.19; 1.28; 1.26; 1.11; 1.14; 1.12; 1.08; 1.15; 
02:37:46	07/01/2021	4633	4902	1.08	9	1.08; 1.08; 1.02; 1.08; 1.07; 1.03; 1.03; 1.13; 1.21; 
02:38:41	07/01/2021	4866	5146	1.13	9	1.14; 1.18; 1.05; 1.16; 1.1; 1.1; 1.13; 1.13; 1.1; 
02:39:36	07/01/2021	5049	5321	1.15	9	1.15; 1.16; 1.14; 1.24; 1.05; 1.15; 1.2; 1.11; 1.05; 
02:40:31	07/01/2021	4686	5067	1.19	9	1.19; 1.06; 1.1; 1.24; 1.14; 1.21; 1.14; 1.3; 1.22; 
02:41:26	07/01/2021	4933	5234	1.22	9	1.1; 1.28; 1.21; 1.29; 1.19; 1.2; 1.25; 1.22; 1.4; 
02:42:21	07/01/2021	4974	5268	1.29	9	1.4; 1.53; 1.32; 1.27; 1.24; 1.26; 1.32; 1.28; 1.29; 
02:43:16	07/01/2021	4795	5128	1.42	9	1.23; 1.25; 1.54; 1.39; 1.42; 1.33; 1.47; 1.65; 1.42; 
02:44:11	07/01/2021	5000	5330	1.47	9	1.38; 1.49; 1.47; 1.54; 1.38; 1.62; 1.3; 1.34; 1.53; 
02:45:06	07/01/2021	4833	5170	1.34	9	1.24; 1.34; 1.35; 1.26; 1.36; 1.32; 1.44; 1.34; 1.24; 
02:46:01	07/01/2021	5004	5403	1.25	9	1.25; 1.21; 1.21; 1.29; 1.31; 1.2; 1.32; 1.16; 1.26; 
02:46:56	07/01/2021	5204	5529	1.15	9	1.15; 1.11; 1.12; 1.22; 1.12; 1.18; 1.21; 1.18; 1.1; 
02:47:51	07/01/2021	4940	5274	1.09	9	1.07; 1.14; 1.04; 1.07; 1.1; 1.06; 1.13; 1.23; 1.09; 
02:48:46	07/01/2021	4708	5077	1.22	9	1.14; 1.09; 1.22; 1.31; 1.17; 1.25; 1.19; 1.27; 1.25; 
02:49:41	07/01/2021	5016	5482	1.29	9	1.21; 1.26; 1.19; 1.21; 1.42; 1.31; 1.3; 1.29; 1.29; 
02:50:36	07/01/2021	4731	5089	1.32	9	1.31; 1.32; 1.3; 1.33; 1.46; 1.58; 1.26; 1.32; 1.22; 
02:51:31	07/01/2021	4861	5265	1.25	9	1.23; 1.21; 1.28; 1.25; 1.27; 1.24; 1.43; 1.31; 1.23; 
02:52:25	07/01/2021	4679	5039	1.25	9	1.16; 1.22; 1.25; 1.31; 1.39; 1.18; 1.15; 1.35; 1.41; 
02:53:20	07/01/2021	4912	5232	1.29	9	1.35; 1.35; 1.37; 1.33; 1.29; 1.26; 1.28; 1.26; 1.13; 
02:54:15	07/01/2021	5029	5471	1.33	9	1.23; 1.25; 1.39; 1.44; 1.4; 1.36; 1.25; 1.29; 1.33; 
02:55:10	07/01/2021	4968	5254	1.37	9	1.45; 1.54; 1.43; 1.34; 1.2; 1.37; 1.43; 1.33; 1.3; 
02:56:05	07/01/2021	4910	5271	1.31	9	1.29; 1.27; 1.21; 1.34; 1.4; 1.31; 1.26; 1.38; 1.37; 
02:57:00	07/01/2021	4803	5133	1.38	9	1.35; 1.44; 1.39; 1.38; 1.25; 1.36; 1.38; 1.26; 1.39; 
02:57:55	07/01/2021	4908	5492	1.58	9	1.45; 1.45; 1.38; 1.56; 1.58; 1.91; 1.7; 1.74; 1.64; 
02:58:50	07/01/2021	4680	5089	1.77	9	1.63; 1.6; 1.71; 1.77; 1.84; 1.58; 1.94; 1.88; 1.79; 
02:59:45	07/01/2021	4777	5246	1.71	9	1.88; 1.66; 1.71; 1.69; 1.81; 1.77; 1.6; 1.73; 1.66; 
03:00:40	07/01/2021	4690	5073	1.71	9	1.85; 1.66; 1.78; 2.06; 1.71; 1.58; 1.85; 1.65; 1.6; 
03:01:35	07/01/2021	4887	5354	1.68	9	1.54; 1.64; 1.55; 1.68; 1.7; 1.63; 1.68; 1.75; 1.88; 
03:02:30	07/01/2021	4658	5104	1.60	9	1.73; 1.62; 1.65; 1.61; 1.6; 1.58; 1.54; 1.57; 1.58; 
03:03:25	07/01/2021	4566	5040	1.67	9	1.49; 1.65; 1.53; 1.67; 1.71; 1.68; 1.66; 1.76; 1.71; 
03:04:20	07/01/2021	4893	5359	1.61	9	1.62; 1.6; 1.7; 1.6; 1.69; 1.78; 1.44; 1.57; 1.61; 
03:05:15	07/01/2021	4918	5424	1.45	9	1.45; 1.65; 1.44; 1.58; 1.55; 1.45; 1.47; 1.43; 1.28; 
03:06:10	07/01/2021	4944	5433	1.62	9	1.48; 1.36; 1.5; 1.8; 1.69; 1.69; 1.63; 1.62; 1.55; 
03:07:05	07/01/2021	4797	5358	1.56	9	1.64; 1.51; 1.73; 1.63; 1.48; 1.56; 1.42; 1.35; 1.59; 
03:08:00	07/01/2021	4820	5359	1.60	9	1.67; 1.6; 1.51; 1.48; 1.4; 1.63; 1.66; 1.74; 1.54; 
03:08:55	07/01/2021	5054	5908	1.50	9	1.44; 1.54; 1.6; 1.51; 1.43; 1.5; 1.36; 1.38; 1.79; 
03:09:50	07/01/2021	5196	5796	1.51	9	1.64; 1.49; 1.51; 1.53; 1.53; 1.43; 1.34; 1.52; 1.38; 
03:10:45	07/01/2021	4783	5311	1.52	9	1.36; 1.52; 1.57; 1.37; 1.62; 1.64; 1.53; 1.52; 1.51; 
03:11:40	07/01/2021	4569	5034	1.54	9	1.55; 1.56; 1.74; 1.46; 1.48; 1.49; 1.4; 1.54; 1.54; 
03:12:35	07/01/2021	5009	5540	1.44	9	1.56; 1.35; 1.4; 1.5; 1.44; 1.52; 1.44; 1.36; 1.36; 
03:13:30	07/01/2021	4830	5303	1.44	9	1.28; 1.41; 1.54; 1.51; 1.4; 1.49; 1.38; 1.44; 1.48; 
03:14:25	07/01/2021	4855	5631	1.70	9	1.55; 1.59; 1.67; 1.7; 1.76; 1.79; 2.01; 1.71; 1.67; 
03:15:20	07/01/2021	4959	5414	1.74	9	2.01; 1.7; 1.74; 1.77; 1.86; 1.82; 1.66; 1.55; 1.65; 
03:16:15	07/01/2021	5038	5616	1.61	9	1.49; 1.6; 1.47; 1.61; 1.86; 1.81; 1.59; 1.71; 1.65; 
03:17:10	07/01/2021	5173	5812	1.79	9	1.88; 1.86; 1.74; 1.92; 1.69; 1.71; 1.59; 1.79; 1.88; 
03:18:05	07/01/2021	4952	5691	2.00	9	1.73; 1.84; 1.74; 2.21; 1.94; 2.03; 2.04; 2; 2.11; 
03:19:00	07/01/2021	4595	5014	1.81	9	2.08; 1.94; 1.89; 1.95; 1.77; 1.63; 1.51; 1.72; 1.81; 
03:19:55	07/01/2021	5142	5612	1.76	9	1.55; 2.05; 1.6; 1.76; 1.73; 1.8; 1.8; 1.9; 1.64; 
03:20:50	07/01/2021	4954	5374	1.77	9	1.89; 1.77; 1.77; 1.77; 1.61; 1.9; 1.66; 1.82; 1.81; 
03:21:44	07/01/2021	4698	5265	1.63	9	1.55; 1.41; 1.6; 1.84; 1.85; 1.63; 1.63; 1.83; 1.85; 
03:22:39	07/01/2021	4674	5166	1.73	9	1.83; 1.68; 2.06; 1.73; 1.59; 1.49; 1.73; 1.81; 1.81; 
03:23:34	07/01/2021	4917	5342	1.53	9	1.65; 1.51; 1.47; 1.57; 1.67; 1.32; 1.53; 1.46; 1.54; 
03:24:29	07/01/2021	5173	5572	1.37	9	1.41; 1.31; 1.43; 1.37; 1.34; 1.39; 1.33; 1.59; 1.28; 
03:25:24	07/01/2021	4945	5364	1.44	9	1.5; 1.36; 1.32; 1.47; 1.52; 1.28; 1.44; 1.38; 1.45; 
03:26:19	07/01/2021	4836	5353	1.46	9	1.47; 1.46; 1.38; 1.3; 1.55; 1.55; 1.39; 1.39; 1.5; 
03:27:14	07/01/2021	4900	5404	1.50	9	1.42; 1.63; 1.54; 1.52; 1.48; 1.48; 1.56; 1.46; 1.5; 
03:28:09	07/01/2021	5163	5619	1.39	9	1.39; 1.53; 1.46; 1.41; 1.34; 1.34; 1.37; 1.32; 1.4; 
03:29:04	07/01/2021	4710	5270	1.42	9	1.46; 1.36; 1.33; 1.39; 1.24; 1.43; 1.48; 1.42; 1.49; 
03:29:59	07/01/2021	4927	5309	1.39	9	1.39; 1.45; 1.36; 1.34; 1.25; 1.35; 1.43; 1.49; 1.42; 
03:30:54	07/01/2021	4921	5273	1.23	9	1.32; 1.31; 1.17; 1.32; 1.11; 1.23; 1.13; 1.13; 1.23; 
03:31:49	07/01/2021	4957	5370	1.33	9	1.33; 1.33; 1.32; 1.33; 1.55; 1.38; 1.34; 1.43; 1.33; 
03:32:44	07/01/2021	5065	5481	1.33	9	1.19; 1.22; 1.21; 1.32; 1.35; 1.52; 1.38; 1.33; 1.41; 
03:33:39	07/01/2021	4841	5161	1.34	9	1.36; 1.23; 1.25; 1.34; 1.32; 1.31; 1.47; 1.46; 1.46; 
03:34:34	07/01/2021	5143	5653	1.47	9	1.37; 1.32; 1.51; 1.43; 1.37; 1.47; 1.76; 1.55; 1.75; 
03:35:29	07/01/2021	4680	5100	1.65	9	1.79; 1.53; 1.76; 1.73; 1.51; 1.65; 1.65; 1.65; 1.69; 
03:36:24	07/01/2021	4839	5313	1.79	9	1.5; 1.52; 2.02; 1.79; 1.85; 1.85; 1.82; 1.54; 1.55; 
03:37:19	07/01/2021	4754	5236	1.63	9	1.87; 1.54; 1.72; 1.6; 1.86; 1.63; 1.52; 1.53; 1.74; 
03:38:14	07/01/2021	5076	5526	1.46	9	1.46; 1.41; 1.59; 1.47; 1.51; 1.39; 1.4; 1.57; 1.37; 
03:39:09	07/01/2021	4886	5289	1.38	9	1.56; 1.41; 1.55; 1.38; 1.31; 1.26; 1.25; 1.43; 1.31; 
03:40:04	07/01/2021	5202	5715	1.35	9	1.43; 1.31; 1.35; 1.45; 1.34; 1.21; 1.59; 1.41; 1.34; 
03:40:59	07/01/2021	5304	5891	1.42	9	1.35; 1.43; 1.4; 1.56; 1.38; 1.42; 1.41; 1.47; 1.43; 
03:41:54	07/01/2021	4717	5232	1.42	9	1.38; 1.42; 1.36; 1.5; 1.36; 1.38; 1.51; 1.65; 1.62; 
03:42:49	07/01/2021	5215	5812	1.53	9	1.55; 1.41; 1.56; 1.71; 1.66; 1.47; 1.52; 1.53; 1.49; 
03:43:44	07/01/2021	5088	5594	1.69	9	1.7; 1.72; 1.67; 1.68; 1.69; 1.7; 1.64; 1.54; 1.77; 
03:44:39	07/01/2021	4764	5179	1.73	9	1.75; 2.08; 1.73; 1.61; 1.64; 1.96; 1.48; 1.69; 1.8; 
03:45:34	07/01/2021	4791	5124	1.59	9	1.55; 1.64; 1.67; 1.63; 1.62; 1.49; 1.4; 1.49; 1.59; 
03:46:28	07/01/2021	4955	5398	1.48	9	1.51; 1.48; 1.47; 1.79; 1.59; 1.54; 1.28; 1.47; 1.4; 
03:47:24	07/01/2021	5206	5641	1.42	9	1.63; 1.52; 1.42; 1.46; 1.47; 1.31; 1.34; 1.33; 1.36; 
03:48:19	07/01/2021	5061	5513	1.46	9	1.5; 1.57; 1.53; 1.53; 1.44; 1.46; 1.36; 1.41; 1.43; 
03:49:14	07/01/2021	4926	5368	1.30	9	1.3; 1.42; 1.4; 1.31; 1.37; 1.2; 1.28; 1.19; 1.19; 
03:50:09	07/01/2021	5091	5422	1.30	9	1.15; 1.32; 1.25; 1.33; 1.12; 1.35; 1.34; 1.23; 1.3; 
03:51:04	07/01/2021	5054	5525	1.44	9	1.31; 1.55; 1.34; 1.44; 1.41; 1.71; 1.42; 1.63; 1.6; 
03:51:58	07/01/2021	5014	5373	1.70	9	1.7; 1.7; 1.82; 1.68; 1.72; 1.73; 1.54; 1.66; 1.67; 
03:52:53	07/01/2021	4908	5237	1.45	9	1.64; 1.7; 1.46; 1.58; 1.45; 1.33; 1.3; 1.33; 1.44; 
03:53:48	07/01/2021	5097	5521	1.44	9	1.37; 1.53; 1.62; 1.32; 1.44; 1.5; 1.58; 1.4; 1.34; 
03:54:43	07/01/2021	5043	5570	1.34	9	1.41; 1.31; 1.34; 1.82; 1.28; 1.28; 1.23; 1.42; 1.47; 
03:55:38	07/01/2021	5083	5400	1.27	9	1.53; 1.15; 1.24; 1.4; 1.25; 1.27; 1.32; 1.26; 1.33; 
03:56:33	07/01/2021	4779	5127	1.19	9	1.19; 1.15; 1.15; 1.26; 1.18; 1.17; 1.31; 1.22; 1.32; 
03:57:28	07/01/2021	4852	5277	1.33	9	1.31; 1.3; 1.33; 1.32; 1.24; 1.38; 1.41; 1.64; 1.46; 
03:58:23	07/01/2021	5144	5577	1.53	9	1.7; 1.47; 1.43; 1.65; 1.59; 1.69; 1.53; 1.33; 1.3; 
03:59:18	07/01/2021	4974	5251	1.40	9	1.8; 1.71; 1.45; 1.33; 1.56; 1.33; 1.39; 1.4; 1.28; 
04:00:13	07/01/2021	4741	5016	1.22	9	1.22; 1.3; 1.24; 1.18; 1.17; 1.23; 1.28; 1.18; 1.16; 
04:01:08	07/01/2021	4806	5174	1.23	9	1.24; 1.19; 1.31; 1.19; 1.23; 1.31; 1.14; 1.2; 1.37; 
04:02:03	07/01/2021	4893	5265	1.30	9	1.28; 1.42; 1.37; 1.32; 1.3; 1.17; 1.31; 1.26; 1.26; 
04:02:58	07/01/2021	4924	5265	1.26	9	1.26; 1.32; 1.25; 1.21; 1.18; 1.36; 1.18; 1.37; 1.32; 
04:03:53	07/01/2021	4938	5306	1.55	9	1.33; 1.28; 1.28; 1.56; 1.55; 1.7; 1.61; 1.69; 1.41; 
04:04:48	07/01/2021	4863	5225	1.51	9	1.56; 1.35; 1.3; 1.51; 1.64; 1.37; 1.37; 1.58; 1.55; 
04:05:43	07/01/2021	5173	5629	1.36	9	1.42; 1.36; 1.35; 1.32; 1.36; 1.5; 1.54; 1.3; 1.27; 
04:06:38	07/01/2021	4700	5215	1.40	9	1.38; 1.35; 1.51; 1.37; 1.36; 1.46; 1.62; 1.51; 1.4; 
04:07:33	07/01/2021	5166	5686	1.38	9	1.39; 1.42; 1.39; 1.36; 1.38; 1.38; 1.38; 1.33; 1.27; 
04:08:28	07/01/2021	4574	4969	1.55	9	1.37; 1.52; 1.39; 1.55; 1.76; 1.56; 1.54; 1.63; 1.95; 
04:09:23	07/01/2021	5336	6036	1.70	9	1.59; 1.59; 1.7; 1.71; 1.76; 1.84; 1.65; 1.59; 1.75; 
04:10:18	07/01/2021	4932	5564	1.60	9	1.68; 1.49; 1.44; 1.6; 1.56; 1.72; 1.58; 1.71; 1.62; 
04:11:13	07/01/2021	4874	5434	1.60	9	1.56; 1.76; 2.17; 1.48; 1.53; 1.6; 1.83; 1.64; 1.6; 
04:12:08	07/01/2021	5052	5572	1.46	9	1.38; 1.53; 1.49; 1.32; 1.6; 1.63; 1.46; 1.42; 1.29; 
04:13:03	07/01/2021	4741	5243	1.35	9	1.31; 1.34; 1.4; 1.33; 1.35; 1.35; 1.45; 1.65; 1.56; 
04:13:58	07/01/2021	4983	5413	1.55	9	1.55; 1.69; 1.49; 1.4; 1.53; 1.6; 1.53; 1.56; 1.66; 
04:14:53	07/01/2021	4970	5439	1.62	9	1.99; 1.7; 2.06; 1.62; 1.58; 1.59; 1.69; 1.41; 1.47; 
04:15:48	07/01/2021	5072	5599	1.41	9	1.41; 1.41; 1.4; 1.42; 1.5; 1.47; 1.36; 1.29; 1.24; 
04:16:43	07/01/2021	4856	5339	1.34	9	1.37; 1.38; 1.42; 1.3; 1.27; 1.41; 1.34; 1.33; 1.32; 
04:17:37	07/01/2021	4680	5234	1.43	9	1.33; 1.41; 1.49; 1.36; 1.52; 1.49; 1.38; 1.43; 1.6; 
04:18:32	07/01/2021	4871	5597	1.69	9	1.8; 1.59; 1.59; 1.65; 1.69; 1.55; 1.87; 1.82; 1.76; 
04:19:27	07/01/2021	4739	5685	1.78	9	1.78; 1.7; 1.51; 1.48; 1.78; 1.74; 2.15; 1.99; 2.17; 
04:20:22	07/01/2021	4864	5626	1.80	9	2.21; 2.18; 1.71; 1.69; 1.89; 1.78; 1.82; 1.73; 1.8; 
04:21:17	07/01/2021	4935	5560	1.62	9	1.55; 1.57; 1.53; 1.62; 1.56; 1.85; 1.63; 1.68; 1.72; 
04:22:12	07/01/2021	4980	5763	1.97	9	2.04; 1.97; 2; 2.23; 1.88; 1.84; 1.7; 1.88; 1.97; 
04:23:07	07/01/2021	5023	5679	1.69	9	1.69; 1.77; 1.58; 1.84; 1.69; 1.57; 1.45; 1.69; 1.67; 
04:24:02	07/01/2021	4759	5185	1.45	9	1.51; 1.54; 1.45; 1.5; 1.44; 1.53; 1.33; 1.4; 1.29; 
04:24:57	07/01/2021	5179	5701	1.36	9	1.35; 1.43; 1.36; 1.28; 1.26; 1.42; 1.31; 1.43; 1.38; 
04:25:52	07/01/2021	4992	5548	1.47	9	1.44; 1.47; 1.37; 1.41; 1.45; 1.55; 1.62; 1.53; 1.8; 
04:26:47	07/01/2021	4896	5305	1.56	9	1.74; 1.7; 1.63; 1.69; 1.56; 1.48; 1.4; 1.47; 1.46; 
04:27:42	07/01/2021	4822	5210	1.37	9	1.33; 1.4; 1.41; 1.37; 1.37; 1.41; 1.3; 1.41; 1.21; 
04:28:37	07/01/2021	4836	5362	1.36	9	1.46; 1.27; 1.3; 1.4; 1.36; 1.52; 1.33; 1.3; 1.48; 
04:29:32	07/01/2021	4894	5356	1.58	9	1.52; 1.55; 1.53; 1.62; 1.58; 1.61; 1.61; 1.94; 1.57; 
04:30:27	07/01/2021	5016	5603	1.62	9	1.54; 1.49; 1.66; 1.62; 1.68; 1.7; 1.61; 1.62; 1.58;