21:00:18	07/01/2021	5037	5239	1.53	9	1.53; 1.43; 1.65; 1.44; 1.56; 1.4; 1.46; 1.77; 1.94; 
21:01:13	07/01/2021	5101	5326	1.48	9	1.61; 1.46; 1.53; 1.48; 1.43; 1.32; 1.39; 1.52; 1.55; 
21:02:08	07/01/2021	5113	5335	1.53	9	1.73; 1.83; 1.78; 1.51; 1.53; 1.36; 1.38; 1.42; 1.55; 
21:03:02	07/01/2021	5084	5390	1.65	9	1.47; 1.51; 1.65; 1.75; 1.9; 1.68; 1.68; 1.61; 1.53; 
21:03:57	07/01/2021	4953	5115	1.46	9	1.43; 1.45; 1.46; 1.42; 1.58; 1.63; 1.68; 1.71; 1.35; 
21:04:52	07/01/2021	4841	4982	1.30	9	1.4; 1.32; 1.24; 1.18; 1.24; 1.32; 1.3; 1.25; 1.5; 
21:05:47	07/01/2021	5091	5274	1.38	9	1.65; 1.79; 1.64; 1.36; 1.39; 1.32; 1.28; 1.28; 1.38; 
21:06:42	07/01/2021	5157	5349	1.47	9	1.34; 1.54; 1.44; 1.61; 1.64; 1.47; 1.44; 1.51; 1.36; 
21:07:37	07/01/2021	5126	5422	1.38	9	1.32; 1.38; 1.32; 1.34; 1.38; 1.54; 1.67; 1.68; 1.61; 
21:08:32	07/01/2021	4819	5042	1.38	9	1.5; 1.31; 1.29; 1.26; 1.34; 1.42; 1.38; 1.55; 1.6; 
21:09:27	07/01/2021	5195	5439	1.33	9	1.85; 1.79; 1.58; 1.51; 1.33; 1.29; 1.23; 1.27; 1.16; 
21:10:22	07/01/2021	5059	5371	1.36	9	1.31; 1.35; 1.51; 1.5; 1.57; 1.48; 1.35; 1.36; 1.29; 
21:11:17	07/01/2021	5070	5293	1.44	9	1.38; 1.3; 1.32; 1.44; 1.38; 1.53; 1.85; 1.68; 1.61; 
21:12:11	07/01/2021	4973	5193	1.34	9	1.45; 1.42; 1.28; 1.26; 1.34; 1.32; 1.33; 1.37; 1.43; 
21:13:06	07/01/2021	4999	5213	1.38	9	1.65; 1.48; 1.47; 1.38; 1.47; 1.23; 1.32; 1.37; 1.31; 
21:14:01	07/01/2021	5207	5444	1.45	9	1.44; 1.45; 1.56; 1.69; 1.8; 1.45; 1.28; 1.28; 1.33; 
21:14:56	07/01/2021	5292	5520	1.32	9	1.32; 1.22; 1.27; 1.29; 1.32; 1.56; 1.6; 1.56; 1.36; 
21:15:51	07/01/2021	5053	5309	1.33	9	1.22; 1.22; 1.22; 1.29; 1.33; 1.56; 1.46; 1.69; 1.68; 
21:16:46	07/01/2021	5232	5503	1.32	9	1.56; 1.37; 1.32; 1.25; 1.36; 1.31; 1.24; 1.29; 1.42; 
21:17:41	07/01/2021	4989	5221	1.62	9	1.68; 1.89; 1.78; 1.68; 1.62; 1.35; 1.24; 1.48; 1.36; 
21:18:36	07/01/2021	5091	5473	1.61	9	1.32; 1.51; 1.58; 1.48; 1.61; 1.97; 1.73; 1.84; 1.66; 
21:19:31	07/01/2021	5398	5761	1.54	9	1.54; 1.53; 1.49; 1.51; 1.54; 1.75; 2.28; 2.05; 2.06; 
21:20:26	07/01/2021	5239	5721	1.78	9	2; 1.78; 1.79; 1.77; 1.7; 1.74; 1.77; 1.97; 1.95; 
21:21:21	07/01/2021	5059	5371	1.83	9	2.06; 2.39; 2.23; 2.08; 1.77; 1.83; 1.61; 1.54; 1.45; 
21:22:15	07/01/2021	5153	5428	1.72	9	1.64; 1.87; 2.07; 1.72; 1.93; 1.76; 1.55; 1.37; 1.27; 
21:23:10	07/01/2021	4960	5251	1.59	9	1.59; 1.42; 1.36; 1.54; 1.86; 1.57; 1.77; 1.89; 1.85; 
21:24:05	07/01/2021	4896	5244	1.57	9	1.62; 1.53; 1.43; 1.51; 1.38; 1.61; 1.57; 1.63; 1.57; 
21:25:00	07/01/2021	5153	5449	1.65	9	2.11; 1.95; 1.66; 1.78; 1.65; 1.58; 1.49; 1.49; 1.35; 
21:25:55	07/01/2021	5065	5376	1.63	9	1.47; 1.86; 1.88; 1.73; 1.95; 1.63; 1.62; 1.54; 1.54; 
21:26:50	07/01/2021	5004	5299	1.49	9	1.49; 1.43; 1.43; 1.38; 1.64; 1.62; 1.6; 1.59; 1.42; 
21:27:45	07/01/2021	4863	5150	1.47	9	1.44; 1.47; 1.33; 1.32; 1.38; 1.58; 1.53; 1.58; 1.81; 
21:28:40	07/01/2021	4803	5048	1.52	9	1.87; 1.85; 1.79; 1.69; 1.36; 1.34; 1.39; 1.48; 1.52; 
21:29:35	07/01/2021	5050	5318	1.62	9	1.51; 1.72; 1.66; 1.72; 1.78; 1.62; 1.57; 1.51; 1.59; 
21:30:30	07/01/2021	5268	5506	1.67	9	1.36; 1.38; 1.5; 1.69; 1.69; 1.67; 1.81; 1.69; 1.66; 
21:31:25	07/01/2021	4838	5123	1.47	9	1.49; 1.27; 1.4; 1.47; 1.42; 1.42; 1.54; 1.52; 1.94; 
21:32:19	07/01/2021	5065	5363	1.45	9	1.81; 1.66; 1.51; 1.42; 1.31; 1.42; 1.45; 1.45; 1.55; 
21:33:14	07/01/2021	5181	5485	1.61	9	1.64; 1.57; 1.61; 2.02; 1.93; 1.65; 1.6; 1.52; 1.51; 
21:34:09	07/01/2021	5264	5560	1.59	9	1.38; 1.32; 1.59; 1.42; 1.72; 1.83; 1.74; 1.66; 1.4; 
21:35:04	07/01/2021	4941	5181	1.35	9	1.41; 1.35; 1.23; 1.2; 1.24; 1.31; 1.4; 1.48; 1.5; 
21:35:59	07/01/2021	5072	5341	1.34	9	1.57; 1.47; 1.34; 1.33; 1.31; 1.29; 1.35; 1.21; 1.35; 
21:36:54	07/01/2021	5154	5384	1.38	9	1.38; 1.53; 1.46; 1.49; 1.49; 1.31; 1.24; 1.17; 1.09; 
21:37:49	07/01/2021	4700	4837	1.31	9	1.13; 1.1; 1.4; 1.31; 1.26; 1.31; 1.47; 1.37; 1.14; 
21:38:44	07/01/2021	4990	5180	1.14	9	1.07; 1.06; 1.1; 1.08; 1.15; 1.25; 1.14; 1.21; 1.47; 
21:39:39	07/01/2021	5120	5294	1.15	9	1.44; 1.29; 1.16; 1.19; 1.11; 1.08; 1.1; 1.15; 1.09; 
21:40:34	07/01/2021	5098	5289	1.18	9	1.32; 1.18; 1.4; 1.36; 1.25; 1.13; 1.12; 1.12; 1.13; 
21:41:29	07/01/2021	4991	5172	1.13	9	1.07; 1.1; 1.11; 1.1; 1.21; 1.41; 1.25; 1.19; 1.13; 
21:42:24	07/01/2021	5267	5514	1.11	9	1.02; 1.05; 1.03; 1.18; 1.07; 1.11; 1.27; 1.43; 1.43; 
21:43:18	07/01/2021	5392	5595	1.26	9	1.27; 1.27; 1.26; 1.31; 1.35; 1.25; 1.26; 1.1; 1.13; 
21:44:13	07/01/2021	4959	5134	1.20	9	1.2; 1.35; 1.7; 1.37; 1.2; 1.3; 1.19; 1.15; 1.03; 
21:45:08	07/01/2021	5094	5309	1.15	9	1.11; 1.06; 1.2; 1.28; 1.24; 1.24; 1.11; 1.15; 1.14; 
21:46:03	07/01/2021	4959	5149	1.07	9	0.98; 1.05; 1.06; 1.05; 1.07; 1.2; 1.25; 1.41; 1.61; 
21:46:58	07/01/2021	5013	5185	1.10	9	1.66; 1.13; 1.13; 1.04; 1.02; 1.12; 1.05; 1.05; 1.1; 
21:47:53	07/01/2021	5041	5299	1.18	9	1.23; 1.33; 1.53; 1.24; 1.18; 1.18; 1.07; 1.09; 1.05; 
21:48:48	07/01/2021	4994	5174	1.15	9	1.15; 1.03; 1.21; 1.13; 1.19; 1.25; 1.29; 1.1; 1.11; 
21:49:43	07/01/2021	5018	5187	1.08	9	1.08; 1.01; 1.13; 1.08; 1.05; 1.06; 1.09; 1.21; 1.34; 
21:50:38	07/01/2021	5110	5316	1.09	9	1.21; 1.13; 1.09; 1.05; 1.04; 1.01; 1.06; 1.21; 1.13; 
21:51:33	07/01/2021	5181	5407	1.14	9	1.13; 1.27; 1.42; 1.48; 1.24; 1.14; 1.1; 1; 1.07; 
21:52:28	07/01/2021	4890	5060	1.23	9	1.06; 1.1; 1.07; 1.38; 1.25; 1.5; 1.39; 1.23; 1.19; 
21:53:23	07/01/2021	4963	5149	1.16	9	1.04; 1.06; 1.08; 1.16; 1.14; 1.25; 1.19; 1.31; 1.34; 
21:54:18	07/01/2021	5024	5238	1.18	9	1.27; 1.22; 1.18; 1.2; 1.13; 1.02; 0.96; 1.11; 1.2; 
21:55:12	07/01/2021	5251	5452	1.22	9	1.19; 1.28; 1.44; 1.36; 1.24; 1.22; 1.13; 1.13; 1.09; 
21:56:07	07/01/2021	4981	5197	1.16	9	1.15; 1.14; 1.16; 1.31; 1.34; 1.4; 1.39; 1.16; 1.12; 
21:57:02	07/01/2021	4999	5230	1.29	9	1.07; 1.14; 1.15; 1.15; 1.43; 1.51; 1.29; 1.41; 1.6; 
21:57:57	07/01/2021	4829	5051	1.16	9	1.34; 1.27; 1.16; 1.15; 1.19; 1.13; 1.13; 1.1; 1.3; 
21:58:52	07/01/2021	5028	5270	1.31	9	1.25; 1.39; 1.31; 1.56; 1.37; 1.25; 1.38; 1.29; 1.24; 
21:59:47	07/01/2021	5139	5409	1.35	9	1.22; 1.27; 1.38; 1.52; 1.24; 1.49; 1.42; 1.35; 1.28; 
22:00:42	07/01/2021	5182	5448	1.22	9	1.21; 1.18; 1.17; 1.29; 1.22; 1.18; 1.3; 1.46; 1.58; 
22:01:37	07/01/2021	5144	5411	1.23	9	1.67; 1.23; 1.3; 1.19; 1.08; 1.05; 1.16; 1.26; 1.23; 
22:02:32	07/01/2021	5127	5382	1.32	9	1.19; 1.32; 1.36; 1.49; 1.66; 1.48; 1.23; 1.24; 1.22; 
22:03:27	07/01/2021	4938	5151	1.33	9	1.23; 1.26; 1.23; 1.31; 1.47; 1.65; 1.67; 1.49; 1.33; 
22:04:22	07/01/2021	4983	5198	1.33	9	1.33; 1.3; 1.28; 1.32; 1.42; 1.32; 1.37; 1.39; 1.36; 
22:05:16	07/01/2021	4970	5181	1.20	9	1.48; 1.29; 1.43; 1.22; 1.2; 1.13; 1.18; 1.13; 1.15; 
22:06:11	07/01/2021	5114	5329	1.23	9	1.13; 1.22; 1.35; 1.24; 1.23; 1.39; 1.34; 1.16; 1.16; 
22:07:06	07/01/2021	4921	5140	1.43	9	1.15; 1.25; 1.31; 1.32; 1.46; 1.43; 1.65; 1.45; 1.5; 
22:08:01	07/01/2021	5014	5285	1.24	9	1.31; 1.14; 1.15; 1.32; 1.24; 1.17; 1.2; 1.33; 1.37; 
22:08:56	07/01/2021	4816	5073	1.31	9	1.48; 1.44; 1.49; 1.33; 1.31; 1.27; 1.2; 1.25; 1.29; 
22:09:51	07/01/2021	4982	5226	1.40	9	1.37; 1.4; 1.46; 1.55; 1.53; 1.46; 1.29; 1.17; 1.17; 
22:10:46	07/01/2021	5229	5530	1.29	9	1.06; 1.17; 1.24; 1.14; 1.32; 1.29; 1.4; 1.59; 1.57; 
22:11:41	07/01/2021	4772	5021	1.30	9	1.3; 1.34; 1.13; 1.08; 1.24; 1.2; 1.37; 1.4; 1.5; 
22:12:36	07/01/2021	5320	5627	1.34	9	1.5; 1.62; 1.53; 1.56; 1.24; 1.32; 1.34; 1.27; 1.27; 
22:13:31	07/01/2021	5028	5461	1.50	9	1.28; 1.44; 1.47; 1.5; 1.49; 1.58; 1.64; 1.5; 1.5; 
22:14:26	07/01/2021	5223	5832	1.68	9	1.45; 1.68; 1.76; 1.65; 1.56; 1.65; 1.78; 1.8; 2.1; 
22:15:20	07/01/2021	5044	5466	1.56	9	1.8; 1.61; 1.51; 1.47; 1.44; 1.42; 1.74; 1.56; 1.77; 
22:16:15	07/01/2021	5080	5609	1.83	9	1.56; 1.92; 2.03; 1.95; 2.02; 1.83; 1.66; 1.78; 1.53; 
22:17:10	07/01/2021	4846	5159	1.71	9	1.66; 1.68; 1.55; 1.71; 1.93; 1.86; 1.73; 1.7; 1.76; 
22:18:05	07/01/2021	5156	5432	1.47	9	1.41; 1.38; 1.37; 1.43; 1.47; 1.54; 1.58; 1.57; 1.47; 
22:19:00	07/01/2021	5088	5402	1.48	9	1.7; 1.56; 1.54; 1.33; 1.41; 1.42; 1.37; 1.48; 1.59; 
22:19:55	07/01/2021	4909	5156	1.62	9	1.35; 1.63; 1.62; 2.09; 1.69; 1.78; 1.59; 1.3; 1.31; 
22:20:50	07/01/2021	4927	5234	1.53	9	1.37; 1.49; 1.53; 1.6; 1.52; 1.5; 1.67; 1.73; 1.75; 
22:21:45	07/01/2021	5017	5310	1.51	9	1.96; 1.72; 1.85; 1.51; 1.46; 1.48; 1.66; 1.44; 1.38; 
22:22:40	07/01/2021	5235	5529	1.57	9	1.61; 1.66; 1.9; 1.62; 1.57; 1.49; 1.45; 1.49; 1.5; 
22:23:35	07/01/2021	5105	5453	1.84	9	1.38; 1.37; 1.84; 2.19; 2.02; 1.81; 1.99; 1.88; 1.46; 
22:24:30	07/01/2021	4839	5177	1.44	9	1.38; 1.47; 1.25; 1.17; 1.45; 1.44; 1.22; 1.8; 1.96; 
22:25:25	07/01/2021	5128	5418	1.68	9	2.18; 1.88; 1.93; 1.75; 1.64; 1.56; 1.68; 1.66; 1.38; 
22:26:20	07/01/2021	4954	5248	1.52	9	1.52; 1.45; 1.75; 1.79; 1.83; 1.52; 1.45; 1.43; 1.32; 
22:27:14	07/01/2021	5130	5668	2.06	9	1.54; 1.54; 1.73; 1.95; 2.06; 2.24; 2.21; 2.1; 2.2; 
22:28:10	07/01/2021	5171	5670	2.04	9	2.22; 2.25; 2.2; 2.13; 2.04; 2; 1.64; 1.74; 1.76; 
22:29:05	07/01/2021	4997	5458	1.75	9	2.22; 2.13; 1.75; 1.5; 1.72; 1.79; 1.64; 1.45; 1.78; 
22:30:00	07/01/2021	5493	5949	1.68	9	1.68; 1.66; 1.67; 2.03; 1.74; 1.99; 1.72; 1.67; 1.4; 
22:30:55	07/01/2021	5086	5442	1.52	9	1.49; 1.52; 1.51; 1.45; 1.65; 1.49; 1.53; 1.62; 1.83; 
22:31:50	07/01/2021	4860	5225	1.45	9	1.86; 1.4; 1.6; 1.55; 1.43; 1.45; 1.28; 1.36; 1.63; 
22:32:45	07/01/2021	5075	5358	1.49	9	1.71; 1.87; 2; 1.72; 1.49; 1.45; 1.28; 1.41; 1.33; 
22:33:40	07/01/2021	4978	5316	1.58	9	1.58; 1.61; 1.48; 1.34; 1.32; 1.44; 1.61; 1.66; 1.6; 
22:34:35	07/01/2021	5000	5344	1.47	9	1.44; 1.25; 1.35; 1.48; 1.42; 1.47; 1.6; 1.69; 1.71; 
22:35:30	07/01/2021	4896	5261	1.65	9	1.62; 1.74; 1.83; 1.64; 1.89; 1.75; 1.65; 1.48; 1.57; 
22:36:25	07/01/2021	5215	5726	1.78	9	1.73; 1.78; 1.69; 1.63; 1.7; 1.94; 2.37; 2.11; 2; 
22:37:20	07/01/2021	4743	5110	1.73	9	2.08; 1.54; 1.63; 1.7; 1.91; 1.54; 1.73; 2.04; 2.17; 
22:38:15	07/01/2021	5063	5622	2.01	9	2.05; 1.91; 1.98; 2.09; 1.68; 2.01; 1.79; 2.24; 2.27; 
22:39:10	07/01/2021	5161	5490	2.07	9	2.07; 2.13; 2.36; 2.08; 2.36; 1.92; 1.7; 1.58; 1.62; 
22:40:05	07/01/2021	4919	5426	2.07	9	1.65; 1.75; 1.92; 2.09; 2.07; 1.96; 2.17; 2.22; 2.22; 
22:41:00	07/01/2021	4983	5486	1.90	9	2.1; 2.46; 1.94; 1.84; 1.76; 1.87; 1.76; 1.9; 2.03; 
22:41:55	07/01/2021	5073	5493	1.88	9	2.01; 2.08; 2; 1.85; 1.88; 1.84; 2.12; 1.63; 1.64; 
22:42:50	07/01/2021	5112	5803	1.91	9	1.68; 1.91; 1.67; 1.66; 1.48; 2.01; 2.03; 2.17; 2.19; 
22:43:45	07/01/2021	4981	5335	1.87	9	1.56; 1.61; 2.04; 1.9; 1.87; 1.82; 2.08; 2.4; 1.79; 
22:44:40	07/01/2021	5165	6000	2.10	9	2.1; 2.59; 2.07; 1.96; 1.65; 1.86; 2.17; 2.9; 3.13; 
22:45:35	07/01/2021	5095	5684	2.23	9	2.55; 2.63; 2.45; 2.02; 1.94; 2.09; 2.22; 2.23; 2.5; 
22:46:30	07/01/2021	5035	5558	2.44	9	2.02; 1.81; 2.32; 2.33; 2.92; 2.97; 2.91; 2.44; 2.53; 
22:47:25	07/01/2021	5058	5444	2.38	9	2.38; 2.53; 2.77; 3.17; 2.63; 1.89; 1.85; 1.95; 1.89; 
22:48:20	07/01/2021	4950	5555	2.44	9	1.93; 2.1; 2.79; 2.47; 2.56; 2.74; 2.39; 2.44; 2.44; 
22:49:15	07/01/2021	5326	5895	2.31	9	2.31; 2.05; 2.15; 1.97; 2.04; 2.83; 2.97; 3.06; 2.76; 
22:50:09	07/01/2021	5091	5732	2.09	9	2.46; 2.05; 2.11; 2.09; 2.31; 1.89; 1.91; 2.04; 2.74; 
22:51:04	07/01/2021	5512	6107	2.80	9	2.85; 2.79; 3.05; 3.06; 2.88; 2.8; 2.54; 2.01; 2.11; 
22:51:59	07/01/2021	5210	6003	2.44	9	2.36; 2.82; 2.44; 2.31; 2.59; 3; 2.21; 2.25; 3.59; 
22:52:54	07/01/2021	4920	5758	3.10	9	3.1; 3.18; 3.18; 3; 2.4; 2.8; 2.96; 3.12; 3.17; 
22:53:49	07/01/2021	5351	5932	2.94	9	3.06; 3.37; 3.52; 2.94; 3.05; 2.52; 1.91; 1.9; 2.1; 
22:54:44	07/01/2021	5176	5931	3.40	9	2.35; 2.32; 2.72; 3.4; 3.9; 3.75; 4.28; 4.32; 3.25; 
22:55:39	07/01/2021	4557	5142	2.85	9	3.45; 2.66; 2.04; 2.42; 2.7; 3.04; 2.85; 2.94; 2.99; 
22:56:34	07/01/2021	5224	6138	2.86	9	3.11; 2.86; 3.03; 2.26; 1.69; 2.49; 2.71; 3.36; 3.32; 
22:57:29	07/01/2021	4990	5590	3.21	9	3.14; 2.94; 3.08; 3.28; 3.27; 3.81; 3.21; 3.22; 2.52; 
22:58:24	07/01/2021	5049	5943	2.98	9	3.42; 2.97; 2.98; 2.43; 2.73; 3; 3.38; 2.95; 3.32; 
22:59:19	07/01/2021	4940	5888	3.42	9	3.42; 3.43; 3.57; 3.59; 3.58; 3.36; 3.11; 2.88; 3.05; 
23:00:14	07/01/2021	5147	5971	4.04	9	3.42; 4.04; 4.19; 3.81; 3.99; 4.4; 4.58; 4.42; 3.53; 
23:01:09	07/01/2021	4929	5601	3.01	9	3.01; 2.38; 2.51; 3.27; 3.01; 2.88; 2.69; 3.06; 3.26; 
23:02:03	07/01/2021	5474	6352	3.11	9	3.18; 3.73; 3.6; 3.31; 3.11; 2.57; 2.38; 2.96; 2.97; 
23:02:58	07/01/2021	4684	5397	3.26	9	3.37; 3.18; 3.19; 3.55; 3.15; 3.46; 3.5; 3.26; 2.94; 
23:03:53	07/01/2021	4955	6011	2.90	9	2.9; 2.61; 2.77; 3.38; 3.05; 2.89; 2.51; 3.34; 3.51; 
23:04:48	07/01/2021	5099	6096	3.09	9	3; 3.09; 3.25; 3.26; 2.96; 3.6; 2.61; 2.76; 3.44; 
23:05:43	07/01/2021	5170	5553	3.22	9	3.12; 3.22; 3.49; 3.59; 3.7; 3.58; 3.18; 2.7; 1.95; 
23:06:38	07/01/2021	5135	5607	2.24	9	2.01; 2.1; 2.24; 2.3; 2.38; 2.21; 2.62; 2.38; 2.13; 
23:07:33	07/01/2021	5044	5527	2.29	9	2.31; 2.42; 2.41; 2.47; 2.12; 2.29; 2; 2.19; 2.05; 
23:08:28	07/01/2021	4972	5323	2.16	9	2.07; 2.34; 1.99; 1.95; 2.07; 3; 2.49; 3.23; 2.16; 
23:09:23	07/01/2021	5177	5758	2.39	9	1.96; 2.34; 2.26; 2.49; 2.48; 2.3; 2.39; 2.53; 2.56; 
23:10:18	07/01/2021	5285	5749	2.26	9	2.55; 2.39; 2.19; 2.26; 2.42; 2.09; 2.26; 1.86; 1.93; 
23:11:13	07/01/2021	4805	5241	2.23	9	2.16; 2.24; 2.29; 2.13; 2.17; 2.23; 2.42; 1.97; 2.29; 
23:12:08	07/01/2021	5163	5555	2.05	9	1.89; 2.16; 2.47; 2.34; 2.07; 2.02; 2.05; 1.91; 1.71; 
23:13:02	07/01/2021	5091	5537	2.02	9	2; 2.49; 2.18; 2.45; 2.38; 1.95; 1.74; 1.88; 2.02; 
23:13:57	07/01/2021	5032	5533	1.98	9	1.75; 1.98; 1.78; 1.69; 1.65; 2.02; 2.36; 2.51; 2.44; 
23:14:52	07/01/2021	5004	5428	2.14	9	2.66; 2.6; 2.68; 2.26; 2.03; 2.14; 1.92; 1.74; 1.96; 
23:15:47	07/01/2021	5043	5510	2.44	9	2.28; 2.56; 2.79; 2.86; 2.99; 2.44; 2.1; 2.16; 1.99; 
23:16:42	07/01/2021	5215	5729	2.09	9	1.81; 2.09; 1.93; 1.61; 2.15; 2.09; 2.16; 2.37; 2.46; 
23:17:37	07/01/2021	4910	5471	2.32	9	2.39; 2.4; 2.3; 2.5; 2.13; 2.19; 2.23; 2.4; 2.32; 
23:18:32	07/01/2021	5058	5604	2.41	9	2.38; 2.51; 2.45; 2.49; 2.41; 2.59; 2.14; 2.27; 2.12; 
23:19:27	07/01/2021	5021	5499	2.11	9	2.06; 1.89; 2.09; 2.11; 2.46; 2.45; 1.97; 2.2; 2.53; 
23:20:22	07/01/2021	5059	5489	1.97	9	3.01; 2.21; 2.25; 2.16; 1.97; 1.86; 1.71; 1.59; 1.69; 
23:21:17	07/01/2021	4478	4787	2.08	9	1.8; 1.88; 1.72; 2.06; 2.08; 2.13; 2.34; 2.61; 2.18; 
23:22:12	07/01/2021	4980	5310	1.78	9	2.09; 1.93; 1.85; 1.72; 1.78; 1.69; 1.61; 1.64; 1.86; 
23:23:07	07/01/2021	4928	5265	1.82	9	1.78; 1.94; 2.79; 2.32; 2.05; 1.82; 1.81; 1.68; 1.79; 
23:24:02	07/01/2021	4990	5261	1.93	9	1.79; 1.72; 1.57; 1.55; 1.93; 2.1; 2.07; 2.08; 2; 
23:24:56	07/01/2021	5201	5695	1.72	9	1.99; 1.72; 1.6; 1.49; 1.5; 1.63; 1.81; 1.72; 2.17; 
23:25:51	07/01/2021	4952	5220	1.92	9	1.92; 2.01; 2.08; 2.04; 1.89; 1.95; 1.75; 1.61; 1.48; 
23:26:46	07/01/2021	5018	5379	1.59	9	1.42; 1.28; 1.38; 1.57; 1.67; 1.59; 1.71; 2.1; 1.96; 
23:27:41	07/01/2021	4968	5383	1.67	9	2.14; 2.08; 2.15; 1.86; 1.67; 1.61; 1.59; 1.37; 1.54; 
23:28:36	07/01/2021	5120	5548	1.86	9	1.6; 1.74; 1.84; 1.87; 1.75; 2.22; 2.1; 1.86; 1.99; 
23:29:31	07/01/2021	5104	5625	1.69	9	1.84; 1.63; 1.75; 1.69; 1.62; 1.7; 1.65; 1.69; 1.72; 
23:30:26	07/01/2021	4877	5303	1.98	9	2.07; 2; 2.5; 2.1; 1.93; 1.74; 1.98; 1.76; 1.69; 
23:31:21	07/01/2021	5094	5480	1.90	9	2.04; 1.66; 1.57; 1.69; 1.75; 1.9; 1.94; 2.16; 1.99; 
23:32:16	07/01/2021	5115	5449	1.82	9	1.98; 2.07; 2.02; 1.82; 1.85; 1.8; 1.55; 1.55; 1.52; 
23:33:11	07/01/2021	5114	5504	1.81	9	1.67; 1.88; 2.01; 1.81; 1.82; 1.89; 1.77; 1.55; 1.53; 
23:34:06	07/01/2021	4990	5291	1.61	9	1.45; 1.61; 1.42; 1.6; 1.56; 1.93; 1.78; 1.96; 1.75; 
23:35:01	07/01/2021	5170	5510	1.72	9	2.04; 2.14; 1.72; 1.88; 1.82; 1.64; 1.55; 1.53; 1.6; 
23:35:56	07/01/2021	4709	5041	1.94	9	1.68; 1.64; 2.3; 1.94; 2.15; 2.24; 1.91; 2.11; 1.84; 
23:36:51	07/01/2021	5066	5504	1.73	9	1.56; 1.9; 1.59; 1.59; 1.57; 1.73; 1.77; 1.81; 1.94; 
23:37:46	07/01/2021	5118	5707	2.20	9	2.22; 2.2; 2.2; 2.49; 2.62; 2.18; 2.41; 1.97; 2.07; 
23:38:41	07/01/2021	5309	5840	1.97	9	2.31; 1.9; 1.92; 1.97; 2.14; 1.96; 1.93; 2.24; 2.44; 
23:39:35	07/01/2021	4648	5055	2.03	9	2.8; 2.89; 2.56; 2.13; 1.64; 1.74; 1.89; 1.85; 2.03; 
23:40:30	07/01/2021	4840	5149	1.93	9	1.92; 2.26; 2.37; 1.93; 1.89; 1.82; 2.16; 2.16; 1.79; 
23:41:25	07/01/2021	5127	5430	1.49	9	1.65; 1.82; 1.35; 1.49; 1.46; 1.57; 1.53; 1.47; 1.43; 
23:42:20	07/01/2021	5043	5367	1.64	9	1.54; 1.81; 1.71; 1.64; 1.66; 1.55; 1.53; 1.45; 1.68; 
23:43:15	07/01/2021	5121	5338	1.51	9	1.67; 1.5; 1.51; 1.56; 1.35; 1.43; 1.55; 1.66; 1.45; 
23:44:10	07/01/2021	5111	5551	1.56	9	1.89; 1.73; 1.75; 1.54; 1.51; 1.55; 1.44; 1.57; 1.56; 
23:45:05	07/01/2021	5046	5433	1.91	9	1.84; 2.34; 1.98; 1.63; 1.62; 1.91; 1.79; 1.94; 2.05; 
23:46:00	07/01/2021	4952	5337	1.53	9	1.75; 1.75; 1.53; 1.52; 1.49; 1.55; 1.48; 1.6; 1.5; 
23:46:55	07/01/2021	5144	5561	1.74	9	1.68; 1.76; 1.69; 2.04; 2.24; 1.88; 1.74; 1.58; 1.69; 
23:47:50	07/01/2021	4763	5079	1.47	9	1.58; 1.47; 1.29; 1.4; 1.42; 1.69; 1.77; 1.45; 1.54; 
23:48:45	07/01/2021	5291	5661	1.61	9	1.55; 1.75; 2.17; 2.07; 1.73; 1.61; 1.4; 1.41; 1.45; 
23:49:40	07/01/2021	4795	5094	1.58	9	1.53; 1.47; 1.58; 1.52; 1.67; 1.5; 1.66; 1.63; 1.87; 
23:50:35	07/01/2021	5005	5315	1.41	9	1.64; 1.66; 1.59; 1.49; 1.39; 1.36; 1.41; 1.24; 1.24; 
23:51:30	07/01/2021	5100	5419	1.65	9	1.49; 1.59; 1.77; 1.62; 1.65; 2.03; 2.17; 1.69; 1.54; 
23:52:24	07/01/2021	5234	5500	1.38	9	1.61; 1.63; 1.52; 1.41; 1.38; 1.33; 1.36; 1.35; 1.33; 
23:53:19	07/01/2021	5198	5469	1.58	9	1.42; 1.27; 1.56; 1.72; 1.64; 1.66; 1.58; 1.71; 1.54; 
23:54:14	07/01/2021	4913	5251	1.60	9	1.78; 1.55; 1.6; 1.62; 1.58; 1.5; 1.68; 1.55; 1.85; 
23:55:09	07/01/2021	5065	5382	1.77	9	1.77; 2.21; 2.25; 1.88; 1.89; 1.4; 1.42; 1.28; 1.31; 
23:56:04	07/01/2021	4765	5011	1.40	9	1.37; 1.31; 1.34; 1.27; 1.4; 1.46; 1.81; 1.57; 1.68; 
23:56:59	07/01/2021	5155	5544	1.45	9	1.77; 1.8; 1.69; 1.45; 1.39; 1.37; 1.41; 1.53; 1.35; 
23:57:54	07/01/2021	5074	5410	1.58	9	1.38; 1.34; 1.49; 1.85; 1.64; 1.82; 1.58; 1.65; 1.54; 
23:58:49	07/01/2021	5114	5501	1.46	9	1.65; 1.46; 1.6; 1.33; 1.3; 1.35; 1.38; 1.51; 1.47; 
23:59:44	07/01/2021	5084	5730	1.94	9	1.41; 1.6; 1.88; 2.29; 2.09; 2.14; 2.46; 1.84; 1.94; 
00:00:39	07/02/2021	4976	5379	1.76	9	1.76; 1.81; 1.91; 1.74; 1.51; 1.65; 1.81; 1.55; 1.98; 
00:01:34	07/02/2021	5154	5596	2.09	9	1.95; 2.43; 2.11; 2.2; 2.31; 2.09; 1.86; 1.73; 1.58; 
00:02:29	07/02/2021	5078	5470	1.60	9	1.64; 1.54; 1.63; 1.6; 1.53; 1.37; 1.62; 1.72; 1.59; 
00:03:24	07/02/2021	5035	5437	1.55	9	1.86; 1.82; 2.13; 1.92; 1.53; 1.47; 1.43; 1.54; 1.55; 
00:04:19	07/02/2021	5008	5316	1.59	9	1.42; 1.6; 1.6; 1.59; 1.48; 1.46; 1.52; 1.7; 1.74; 
00:05:14	07/02/2021	4984	5332	1.46	9	1.7; 2.05; 1.73; 1.68; 1.46; 1.46; 1.33; 1.38; 1.43; 
00:06:09	07/02/2021	4920	5273	1.58	9	1.36; 1.41; 1.47; 1.66; 1.58; 1.78; 1.54; 1.89; 1.89; 
00:07:03	07/02/2021	5034	5343	1.47	9	1.77; 1.52; 1.65; 1.62; 1.4; 1.47; 1.37; 1.47; 1.4; 
00:07:58	07/02/2021	4810	5234	1.77	9	1.57; 1.49; 1.51; 1.46; 1.87; 1.77; 2.33; 1.87; 2; 
00:08:53	07/02/2021	4970	5328	1.45	9	1.65; 1.71; 1.62; 1.35; 1.39; 1.35; 1.36; 1.45; 1.72; 
00:09:48	07/02/2021	5278	5671	2.00	9	1.76; 2.02; 1.78; 2; 2.02; 2.06; 2.06; 1.95; 1.61; 
00:10:43	07/02/2021	4801	5100	1.37	9	1.66; 1.37; 1.46; 1.23; 1.33; 1.34; 1.32; 1.5; 1.51; 
00:11:38	07/02/2021	5095	5431	1.81	9	1.51; 1.85; 1.81; 1.82; 1.75; 1.83; 1.53; 1.94; 1.5; 
00:12:33	07/02/2021	4968	5284	1.45	9	1.21; 1.35; 1.45; 1.28; 1.42; 1.59; 1.51; 1.48; 1.58; 
00:13:28	07/02/2021	5007	5378	1.83	9	1.83; 1.88; 1.72; 1.91; 1.93; 1.81; 1.85; 1.51; 1.76; 
00:14:23	07/02/2021	5022	5370	1.55	9	1.55; 1.46; 1.5; 1.55; 1.36; 1.58; 1.64; 1.61; 1.7; 
00:15:18	07/02/2021	5353	5823	1.70	9	1.74; 1.7; 2.03; 1.92; 1.9; 1.66; 1.69; 1.45; 1.61; 
00:16:13	07/02/2021	5002	5468	1.70	9	1.76; 1.7; 1.57; 1.49; 1.63; 1.55; 1.77; 1.7; 1.95; 
00:17:08	07/02/2021	4993	5280	1.73	9	1.96; 2.01; 1.85; 1.73; 1.79; 1.58; 1.67; 1.33; 1.3; 
00:18:03	07/02/2021	4899	5313	1.70	9	1.5; 1.64; 1.77; 1.67; 1.71; 1.51; 1.7; 1.75; 2.01; 
00:18:58	07/02/2021	5004	5409	1.63	9	2.05; 2.24; 2.04; 1.98; 1.63; 1.55; 1.51; 1.49; 1.39; 
00:19:53	07/02/2021	5347	6010	1.55	9	1.55; 1.46; 1.51; 1.37; 1.43; 1.87; 2.08; 1.99; 2.24; 
00:20:48	07/02/2021	5413	5894	1.83	9	2.07; 2.13; 2.27; 2.21; 1.83; 1.74; 1.59; 1.76; 1.64; 
00:21:42	07/02/2021	5107	5512	1.68	9	1.68; 1.59; 1.54; 1.73; 1.67; 1.7; 1.87; 1.73; 1.63; 
00:22:37	07/02/2021	5160	5622	1.75	9	1.84; 1.79; 1.84; 1.75; 1.9; 1.65; 1.56; 1.64; 1.5; 
00:23:32	07/02/2021	5023	5439	1.67	9	1.62; 1.61; 1.64; 1.8; 1.67; 1.52; 1.79; 1.73; 1.87; 
00:24:27	07/02/2021	5131	5457	1.77	9	2.12; 1.85; 1.95; 2.11; 1.77; 1.57; 1.4; 1.45; 1.46; 
00:25:22	07/02/2021	4927	5209	1.46	9	1.37; 1.38; 1.46; 1.51; 1.43; 1.38; 1.49; 1.68; 1.63; 
00:26:17	07/02/2021	5013	5251	1.60	9	1.82; 1.81; 1.88; 1.6; 1.8; 1.57; 1.52; 1.27; 1.27; 
00:27:12	07/02/2021	4993	5288	1.44	9	1.38; 1.36; 1.4; 1.37; 1.44; 1.78; 1.62; 1.79; 1.71; 
00:28:07	07/02/2021	5276	5595	1.98	9	2.15; 2.05; 2.1; 2.01; 1.98; 1.73; 1.47; 1.35; 1.3; 
00:29:02	07/02/2021	4856	5091	1.39	9	1.3; 1.3; 1.39; 1.39; 1.47; 1.44; 1.56; 1.41; 1.38; 
00:29:57	07/02/2021	4877	5169	1.63	9	1.42; 1.72; 1.73; 1.73; 1.77; 1.63; 1.36; 1.44; 1.35; 
00:30:52	07/02/2021	4820	5098	1.33	9	1.3; 1.33; 1.48; 1.15; 1.13; 1.25; 1.38; 1.52; 1.48; 
00:31:47	07/02/2021	5043	5432	1.66	9	1.79; 1.85; 1.68; 2.07; 1.66; 1.39; 1.58; 1.52; 1.41; 
00:32:42	07/02/2021	5016	5264	1.46	9	1.24; 1.3; 1.56; 1.61; 1.42; 1.5; 1.44; 1.56; 1.46; 
00:33:37	07/02/2021	5151	5399	1.58	9	1.78; 1.41; 1.57; 1.66; 1.56; 1.83; 1.58; 1.61; 1.29; 
00:34:32	07/02/2021	4959	5273	1.32	9	1.22; 1.18; 1.21; 1.32; 1.32; 1.13; 1.39; 1.44; 1.5; 
00:35:27	07/02/2021	5049	5335	1.65	9	1.65; 1.68; 1.54; 1.56; 2.31; 2.05; 1.92; 1.63; 1.47; 
00:36:21	07/02/2021	4984	5231	1.53	9	1.61; 1.4; 1.58; 1.53; 1.63; 1.48; 1.55; 1.41; 1.38; 
00:37:16	07/02/2021	4925	5199	1.66	9	1.34; 1.82; 1.29; 1.56; 1.69; 1.66; 1.73; 1.65; 2.01; 
00:38:11	07/02/2021	5121	5390	1.32	9	1.74; 1.53; 1.55; 1.47; 1.28; 1.13; 1.32; 1.32; 1.31; 
00:39:06	07/02/2021	4854	5113	1.49	9	1.29; 1.39; 1.41; 1.42; 1.49; 1.72; 1.7; 1.87; 1.84; 
00:40:01	07/02/2021	5183	5568	1.39	9	1.83; 1.98; 1.77; 1.48; 1.29; 1.39; 1.35; 1.39; 1.34; 
00:40:56	07/02/2021	5075	5462	1.57	9	1.34; 1.34; 1.41; 1.53; 1.63; 1.57; 1.79; 1.96; 1.86; 
00:41:51	07/02/2021	4753	5171	1.62	9	2.23; 1.91; 1.96; 1.96; 1.44; 1.51; 1.55; 1.55; 1.62; 
00:42:46	07/02/2021	5117	5582	1.61	9	1.54; 1.45; 1.74; 1.5; 1.71; 1.61; 1.52; 1.82; 1.93; 
00:43:41	07/02/2021	4776	5181	1.91	9	2.04; 2.29; 1.91; 1.78; 2.01; 2.08; 1.73; 1.43; 1.63; 
00:44:36	07/02/2021	5045	5466	1.53	9	1.53; 1.49; 1.47; 1.6; 1.57; 1.47; 1.6; 1.55; 1.53; 
00:45:31	07/02/2021	4796	5209	1.82	9	1.46; 1.76; 1.78; 1.97; 2.16; 1.93; 1.82; 1.97; 1.6; 
00:46:26	07/02/2021	5111	5537	1.52	9	1.92; 1.46; 1.44; 1.64; 1.45; 1.48; 1.52; 1.58; 1.68; 
00:47:21	07/02/2021	5005	5307	1.77	9	1.64; 1.63; 1.5; 1.58; 1.77; 1.79; 1.8; 2.18; 2.04; 
00:48:16	07/02/2021	4958	5207	1.35	9	1.78; 1.46; 1.61; 1.35; 1.41; 1.33; 1.19; 1.27; 1.28; 
00:49:10	07/02/2021	5133	5355	1.39	9	1.35; 1.36; 1.36; 1.39; 1.64; 1.88; 1.41; 1.31; 1.61; 
00:50:05	07/02/2021	5139	5431	1.55	9	1.56; 1.83; 1.9; 1.56; 1.39; 1.55; 1.3; 1.28; 1.34; 
00:51:00	07/02/2021	5102	5311	1.37	9	1.38; 1.35; 1.28; 1.2; 1.36; 1.43; 1.37; 1.51; 1.85; 
00:51:55	07/02/2021	5045	5230	1.70	9	1.7; 1.57; 1.87; 2.12; 2; 1.59; 1.96; 1.39; 1.19; 
00:52:50	07/02/2021	5197	5443	1.27	9	1.25; 1.25; 1.19; 1.55; 1.43; 1.43; 1.24; 1.46; 1.27; 
00:53:45	07/02/2021	4985	5173	1.54	9	1.53; 1.25; 1.32; 1.54; 1.49; 1.72; 1.68; 1.77; 1.72; 
00:54:40	07/02/2021	4974	5161	1.31	9	2.1; 1.42; 1.43; 1.39; 1.31; 1.11; 1.01; 1.26; 1.23; 
00:55:35	07/02/2021	5172	5386	1.30	9	1.16; 1.3; 1.11; 1.17; 1.31; 1.44; 1.27; 1.75; 1.88; 
00:56:30	07/02/2021	5130	5311	1.66	9	1.75; 2.15; 2.03; 1.7; 1.66; 1.35; 1.35; 1.24; 1.22; 
00:57:25	07/02/2021	5127	5319	1.22	9	1.22; 1.23; 1.25; 1.44; 1.22; 1.09; 1.32; 1.13; 1.12; 
00:58:20	07/02/2021	5252	5423	1.29	9	1.12; 1.13; 1.2; 1.19; 1.56; 1.78; 1.57; 1.41; 1.29; 
00:59:15	07/02/2021	5222	5402	1.13	9	1.25; 1.15; 1.56; 1.1; 1.06; 1.13; 0.96; 1.08; 1.19; 
01:00:10	07/02/2021	5068	5226	1.27	9	1.14; 1.13; 1.06; 1.34; 1.27; 1.18; 1.27; 1.52; 1.45; 
01:01:05	07/02/2021	4864	5131	1.39	9	1.87; 1.63; 1.65; 1.59; 1.37; 1.39; 1.37; 1.25; 1.2; 
01:02:00	07/02/2021	5070	5277	1.26	9	1.17; 1.26; 1.18; 1.45; 1.29; 1.32; 1.33; 1.19; 1.15; 
01:02:55	07/02/2021	5068	5284	1.69	9	1.46; 1.32; 1.38; 1.84; 1.93; 1.79; 1.67; 1.73; 1.69; 
01:03:50	07/02/2021	4945	5123	1.33	9	1.8; 1.34; 1.31; 1.07; 1.36; 1.35; 1.2; 1.18; 1.33; 
01:04:44	07/02/2021	4976	5226	1.26	9	1.13; 1.19; 1.34; 1.26; 1.33; 1.22; 1.12; 1.27; 1.56; 
01:05:39	07/02/2021	5196	5404	1.47	9	1.31; 1.47; 1.51; 1.8; 1.49; 1.51; 1.21; 1.13; 1.14; 
01:06:34	07/02/2021	4971	5124	1.16	9	1.18; 1.16; 1.39; 1.18; 1.12; 1.16; 1.12; 1.07; 1.14; 
01:07:29	07/02/2021	5070	5224	1.28	9	1.08; 1.32; 1.28; 1.1; 1.25; 1.28; 1.49; 1.67; 1.75; 
01:08:24	07/02/2021	5177	5302	1.16	9	1.57; 1.37; 1.1; 1.63; 1.16; 1.24; 1.16; 1.08; 1.16; 
01:09:19	07/02/2021	5047	5166	1.19	9	0.96; 1.22; 1.19; 1.32; 1.26; 1.11; 1.07; 1.24; 1.17; 
01:10:14	07/02/2021	4979	5086	1.41	9	1.19; 1.55; 1.58; 1.61; 1.42; 1.38; 1.41; 1.33; 1.33; 
01:11:09	07/02/2021	5060	5212	1.17	9	1.2; 1.14; 1.17; 1.29; 1.33; 1.04; 1.03; 2.23; 1.13; 
01:12:04	07/02/2021	5063	5238	1.28	9	0.99; 1.04; 1.43; 1.17; 1.24; 2.13; 1.52; 1.28; 1.4; 
01:12:59	07/02/2021	5041	5221	1.41	9	1.35; 1.41; 1.68; 1.47; 1.61; 1.5; 1.09; 1.2; 1.28; 
01:13:54	07/02/2021	5170	5361	1.07	9	0.98; 1.03; 1; 1.09; 1.11; 1.07; 1.07; 1.25; 1.18; 
01:14:49	07/02/2021	4952	5087	1.30	9	1.46; 1.24; 1.15; 1.13; 1.3; 1.28; 1.37; 1.6; 1.67; 
01:15:44	07/02/2021	5153	5334	1.23	9	1.76; 1.24; 1.32; 1.16; 1.23; 1.22; 1.35; 1.08; 1.22; 
01:16:39	07/02/2021	5001	5131	1.15	9	1.29; 1.08; 1.15; 1.14; 1.19; 1.15; 1.15; 1.11; 1.19; 
01:17:34	07/02/2021	4930	5072	1.39	9	1.39; 1.35; 1.36; 1.36; 1.41; 1.38; 1.53; 1.62; 1.67; 
01:18:29	07/02/2021	5038	5177	1.35	9	1.49; 1.68; 1.39; 1.18; 1.4; 1.13; 1.17; 1.23; 1.35; 
01:19:24	07/02/2021	5168	5320	1.19	9	1.13; 1.19; 1.32; 1.15; 1.29; 1.25; 1.3; 1.19; 1.11; 
01:20:18	07/02/2021	4933	5120	1.45	9	1.4; 1.3; 1.33; 1.6; 1.45; 1.4; 1.79; 1.75; 1.62; 
01:21:13	07/02/2021	4939	5086	1.14	9	1.83; 1.74; 1.4; 1.21; 1.12; 1.14; 1.06; 1.06; 1.08; 
01:22:08	07/02/2021	5009	5141	1.19	9	1.29; 1.41; 1.19; 1.17; 1.16; 1.01; 1.4; 1.47; 1.16; 
01:23:03	07/02/2021	4831	4942	1.46	9	1.17; 1.34; 1.27; 1.34; 1.74; 1.58; 1.88; 1.7; 1.46; 
01:23:58	07/02/2021	5020	5138	1.12	9	1.49; 1.33; 1.17; 1.12; 1.12; 1.07; 0.92; 1.14; 0.99; 
01:24:53	07/02/2021	4996	5104	1.10	9	0.91; 1.06; 1.1; 1.18; 1.76; 1.26; 1.1; 1.07; 1.25; 
01:25:48	07/02/2021	4850	4996	1.47	9	1.3; 1.21; 1.42; 1.96; 1.44; 1.47; 1.47; 1.48; 1.53; 
01:26:43	07/02/2021	5004	5137	1.27	9	1.48; 1.42; 1.45; 1.25; 1.27; 1.18; 1.18; 1.3; 1.16; 
01:27:38	07/02/2021	5051	5190	1.21	9	1.02; 1.1; 1.1; 1.21; 1.34; 1.4; 1.32; 1.06; 1.23; 
01:28:33	07/02/2021	5070	5235	1.68	9	1.42; 1.5; 1.68; 1.52; 1.72; 1.98; 1.74; 1.97; 1.68; 
01:29:28	07/02/2021	4836	4974	1.39	9	1.88; 1.51; 1.56; 1.39; 1.13; 1.15; 1.41; 1.12; 1.18; 
01:30:23	07/02/2021	5217	5342	1.20	9	1.33; 1.24; 1.2; 1.16; 1.09; 1.2; 1.23; 1.11; 1.15; 
01:31:18	07/02/2021	5134	5279	1.40	9	1.12; 1.05; 1.27; 1.34; 1.52; 1.4; 1.41; 1.41; 1.61; 
01:32:13	07/02/2021	4907	5021	1.48	9	1.7; 1.8; 1.82; 1.48; 1.55; 1.23; 1.4; 1.1; 1.44; 
01:33:08	07/02/2021	4894	5019	1.07	9	1.09; 1.07; 1.05; 1.15; 1.11; 0.94; 0.91; 1.07; 1.08; 
01:34:03	07/02/2021	4969	5108	1.18	9	1.21; 1.17; 1.14; 1.05; 1.18; 1.16; 1.6; 1.48; 1.35; 
01:34:58	07/02/2021	4945	5072	1.54	9	1.62; 1.47; 1.64; 1.75; 1.73; 1.49; 1.54; 1.19; 1.16; 
01:35:53	07/02/2021	5069	5183	1.04	9	1.17; 1.12; 1.12; 0.95; 0.93; 1.05; 0.97; 1.04; 0.98; 
01:36:47	07/02/2021	5129	5245	1.11	9	1.06; 1.18; 1.11; 1.22; 1.02; 1.19; 1.37; 1.1; 1.11; 
01:37:42	07/02/2021	4948	5057	1.37	9	1.19; 1.39; 1.37; 1.35; 1.31; 1.41; 1.89; 1.37; 1.4; 
01:38:37	07/02/2021	4985	5098	1.14	9	1.32; 1.23; 1.1; 1.38; 1.14; 1.08; 1.11; 1.03; 1.19; 
01:39:32	07/02/2021	5324	5472	1.13	9	1.29; 1.02; 1.13; 1.32; 0.97; 1.07; 1.33; 1; 1.3; 
01:40:27	07/02/2021	5051	5287	1.29	9	1.29; 1.31; 1.25; 1.13; 1.17; 1.25; 1.37; 1.49; 1.37; 
01:41:22	07/02/2021	4768	5011	1.57	9	1.57; 1.72; 2.09; 1.62; 1.41; 1.48; 1.4; 1.28; 1.57; 
01:42:17	07/02/2021	4926	5288	1.39	9	1.3; 1.6; 1.42; 1.39; 1.67; 1.29; 1.41; 1.38; 1.29; 
01:43:12	07/02/2021	4984	5370	1.67	9	1.31; 1.48; 1.88; 1.77; 1.39; 1.59; 1.73; 1.67; 1.68; 
01:44:07	07/02/2021	5093	5495	1.90	9	1.71; 1.71; 1.58; 1.63; 2.34; 2.4; 2.4; 1.96; 1.9; 
01:45:02	07/02/2021	5155	5568	1.66	9	1.86; 1.87; 2.03; 1.72; 1.33; 1.66; 1.37; 1.46; 1.49; 
01:45:57	07/02/2021	4994	5524	1.57	9	1.62; 1.45; 1.28; 1.21; 1.52; 1.57; 1.75; 1.57; 1.61; 
01:46:52	07/02/2021	5043	5333	1.39	9	1.52; 1.6; 1.33; 1.65; 1.29; 1.28; 1.39; 1.43; 1.31; 
01:47:47	07/02/2021	4892	5136	1.62	9	1.38; 1.61; 1.65; 1.94; 1.72; 1.54; 1.65; 1.58; 1.62; 
01:48:42	07/02/2021	5140	5491	1.43	9	1.53; 1.47; 1.45; 1.45; 1.39; 1.36; 1.43; 1.24; 1.28; 
01:49:37	07/02/2021	4997	5288	1.33	9	1.27; 1.22; 1.37; 1.39; 1.49; 1.33; 1.3; 1.17; 1.42; 
01:50:32	07/02/2021	4935	5199	1.33	9	1.27; 1.26; 1.49; 1.33; 1.41; 1.33; 1.32; 1.42; 1.46; 
01:51:27	07/02/2021	5024	5305	1.74	9	1.41; 1.62; 1.76; 1.8; 1.77; 1.74; 1.76; 1.61; 1.34; 
01:52:21	07/02/2021	5412	5715	1.46	9	1.46; 1.49; 1.44; 1.55; 1.73; 1.27; 1.49; 1.27; 1.17; 
01:53:16	07/02/2021	5017	5292	1.20	9	1.13; 1.14; 1.2; 1.2; 1.2; 1.25; 1.09; 1.54; 1.29; 
01:54:11	07/02/2021	4976	5222	1.27	9	1.29; 1.13; 1.35; 1.3; 1.2; 1.23; 1.26; 1.45; 1.27; 
01:55:06	07/02/2021	4958	5236	1.48	9	1.32; 1.25; 1.48; 1.5; 1.37; 1.83; 1.57; 1.46; 1.58; 
01:56:01	07/02/2021	4948	5230	1.34	9	1.79; 1.75; 1.44; 1.33; 1.3; 1.39; 1.34; 1.32; 1.18; 
01:56:56	07/02/2021	4928	5258	1.24	9	1.35; 1.38; 1.13; 1.24; 1.21; 1.29; 1.21; 1.21; 1.42; 
01:57:51	07/02/2021	5047	5384	1.39	9	1.9; 1.51; 1.39; 1.29; 1.23; 1.22; 1.49; 1.39; 1.31; 
01:58:46	07/02/2021	5170	5472	1.62	9	1.69; 1.65; 1.45; 1.66; 1.72; 1.61; 1.57; 1.58; 1.62; 
01:59:41	07/02/2021	4993	5308	1.63	9	1.81; 1.56; 1.74; 1.63; 1.48; 1.72; 1.74; 1.42; 1.4; 
02:00:36	07/02/2021	4820	5081	1.32	9	1.28; 1.55; 1.25; 1.36; 1.27; 1.46; 1.32; 1.23; 1.39; 
02:01:31	07/02/2021	4972	5273	1.30	9	1.2; 1.23; 1.34; 1.38; 1.22; 1.3; 1.35; 1.42; 1.17; 
02:02:26	07/02/2021	4771	5260	1.47	9	1.23; 1.12; 1.27; 1.39; 1.51; 1.77; 1.47; 1.76; 1.92; 
02:03:21	07/02/2021	5072	5299	1.77	9	1.58; 1.9; 1.82; 1.87; 1.51; 1.78; 1.77; 1.58; 1.56; 
02:04:16	07/02/2021	4776	5055	1.50	9	1.59; 1.62; 1.37; 1.5; 1.93; 1.37; 1.5; 1.37; 1.26; 
02:05:11	07/02/2021	5019	5345	1.29	9	1.3; 1.31; 1.22; 1.25; 1.29; 1.44; 1.47; 1.19; 1.26; 
02:06:06	07/02/2021	5019	5342	1.40	9	1.42; 1.52; 1.53; 1.36; 1.35; 1.4; 1.37; 1.41; 1.29; 
02:07:01	07/02/2021	4987	5228	1.33	9	1.3; 1.11; 1.13; 1.33; 1.37; 1.38; 1.46; 1.2; 1.36; 
02:07:56	07/02/2021	4890	5194	1.75	9	1.49; 1.47; 1.61; 1.55; 1.75; 1.96; 2.12; 2.02; 1.92; 
02:08:51	07/02/2021	4926	5182	1.53	9	1.46; 1.57; 1.57; 1.41; 1.71; 1.53; 1.39; 1.61; 1.39; 
02:09:46	07/02/2021	5059	5290	1.27	9	1.27; 1.35; 1.31; 1.38; 1.25; 1.14; 1.16; 1.18; 1.27; 
02:10:40	07/02/2021	4815	5049	1.44	9	1.58; 1.44; 1.41; 1.5; 1.57; 1.41; 1.29; 1.44; 1.42; 
02:11:35	07/02/2021	4791	5042	1.46	9	1.46; 1.33; 1.29; 1.36; 1.49; 1.57; 1.49; 1.52; 1.34; 
02:12:30	07/02/2021	4971	5205	1.54	9	1.4; 1.25; 1.48; 1.67; 1.53; 1.54; 1.69; 1.57; 1.72; 
02:13:25	07/02/2021	5002	5230	1.81	9	2.06; 1.86; 1.65; 1.88; 1.58; 1.83; 1.7; 1.81; 1.54; 
02:14:20	07/02/2021	5008	5183	1.65	9	1.91; 1.69; 1.67; 1.67; 1.48; 1.65; 1.34; 1.58; 1.31; 
02:15:15	07/02/2021	4768	4947	1.21	9	1.04; 1.07; 1.19; 1.16; 1.42; 1.21; 1.27; 1.25; 1.26; 
02:16:10	07/02/2021	4971	5216	1.33	9	1.35; 1.33; 1.5; 1.39; 1.36; 1.31; 1.27; 1.26; 1.21; 
02:17:05	07/02/2021	5084	5316	1.25	9	1.13; 1.32; 1.16; 1.16; 1.2; 1.36; 1.33; 1.25; 1.4; 
02:18:00	07/02/2021	4899	5073	1.55	9	2.17; 1.55; 1.51; 1.6; 1.38; 1.45; 1.3; 1.68; 1.55; 
02:18:55	07/02/2021	4871	5034	1.37	9	1.5; 1.63; 1.37; 1.64; 1.38; 1.33; 1.3; 1.32; 1.32; 
02:19:50	07/02/2021	5054	5268	1.22	9	1.34; 1.23; 1.29; 1.12; 1.16; 1.04; 1.22; 1.14; 1.28; 
02:20:45	07/02/2021	5121	5280	1.12	9	1.12; 1.04; 1.02; 1.2; 1.19; 1.2; 1.12; 1.09; 1.04; 
02:21:40	07/02/2021	4773	4919	1.14	9	1.09; 1.14; 1.23; 1.09; 1.17; 1.13; 1.1; 1.16; 1.15; 
02:22:35	07/02/2021	4982	5144	1.22	9	1.22; 1.3; 1.29; 1.13; 1.11; 1.16; 1.48; 1.12; 1.26; 
02:23:30	07/02/2021	4867	5059	1.26	9	1.15; 1.28; 1.26; 1.1; 1.16; 1.19; 1.4; 1.45; 1.64; 
02:24:25	07/02/2021	5110	5336	1.45	9	1.58; 1.45; 1.43; 1.34; 1.37; 1.4; 1.49; 1.52; 1.75; 
02:25:20	07/02/2021	4802	5029	1.61	9	1.6; 1.79; 1.64; 1.61; 1.5; 1.33; 1.69; 1.66; 1.44; 
02:26:15	07/02/2021	4993	5259	1.40	9	1.38; 1.4; 1.23; 1.4; 1.4; 1.55; 1.3; 1.52; 1.5; 
02:27:10	07/02/2021	5113	5373	1.23	9	1.23; 1.22; 1.45; 1.11; 1.17; 1.23; 1.19; 1.47; 1.23; 
02:28:05	07/02/2021	4858	5032	1.20	9	1.11; 1.2; 1.06; 1.29; 1.29; 1.12; 1.2; 1.27; 1.11; 
02:29:00	07/02/2021	4901	5071	1.21	9	1.2; 1.05; 1.17; 1.34; 1.34; 1.21; 1.2; 1.22; 1.24; 
02:29:55	07/02/2021	5000	5203	1.39	9	1.39; 1.34; 1.42; 1.43; 1.41; 1.28; 1.43; 1.28; 1.23; 
02:30:49	07/02/2021	4829	5027	1.51	9	1.51; 2.22; 1.83; 1.41; 1.38; 1.47; 1.42; 1.69; 1.9; 
02:31:44	07/02/2021	4934	5120	1.57	9	1.49; 1.98; 1.68; 1.59; 1.56; 1.41; 1.57; 1.57; 1.87; 
02:32:39	07/02/2021	4982	5172	1.40	9	1.57; 1.41; 1.36; 1.4; 1.65; 1.48; 1.39; 1.3; 1.34; 
02:33:34	07/02/2021	4806	4984	1.31	9	1.52; 1.31; 1.4; 1.5; 1.43; 1.12; 1.22; 1.17; 1.16; 
02:34:29	07/02/2021	5110	5340	1.22	9	1.22; 1.45; 1.22; 1.12; 1.34; 1.15; 1.29; 1.33; 1.07; 
02:35:24	07/02/2021	5007	5280	1.21	9	1.21; 1.02; 1.05; 1.22; 1.42; 1.7; 1.16; 1.18; 1.3; 
02:36:19	07/02/2021	4814	5078	1.32	9	1.19; 1.12; 1.24; 1.31; 1.59; 1.32; 1.35; 1.59; 1.38; 
02:37:14	07/02/2021	4948	5159	1.26	9	1.59; 1.19; 1.32; 1.28; 1.22; 1.21; 1.44; 1.26; 1.18; 
02:38:09	07/02/2021	4984	5167	1.25	9	1.2; 1.19; 1.28; 1.27; 1.35; 1.28; 1.25; 1.25; 1.13; 
02:39:04	07/02/2021	4963	5126	1.49	9	1.23; 1.45; 1.78; 1.49; 1.59; 1.63; 1.58; 1.33; 1.47; 
02:39:59	07/02/2021	4995	5184	1.81	9	1.19; 1.85; 1.88; 1.82; 1.6; 1.91; 1.81; 1.63; 1.58; 
02:40:54	07/02/2021	4789	4996	1.58	9	1.76; 1.66; 1.51; 1.43; 1.57; 1.68; 1.4; 1.58; 1.69; 
02:41:49	07/02/2021	5200	5527	1.56	9	1.58; 1.66; 1.29; 1.52; 1.73; 1.8; 1.39; 1.41; 1.56; 
02:42:44	07/02/2021	4992	5278	1.37	9	1.49; 1.52; 1.39; 1.3; 1.4; 1.1; 1.35; 1.2; 1.37; 
02:43:39	07/02/2021	4695	4922	1.25	9	1.31; 1.26; 1.1; 1.37; 1.17; 1.28; 1.09; 1.17; 1.25; 
02:44:34	07/02/2021	4769	4975	1.31	9	1.31; 1.18; 1.26; 1.33; 1.28; 1.32; 1.24; 1.36; 1.38; 
02:45:29	07/02/2021	5049	5247	1.24	9	1.58; 1.22; 1.33; 1.36; 1.18; 1.28; 1.24; 1.16; 1.14; 
02:46:24	07/02/2021	5032	5201	1.18	9	1.04; 1.62; 1.16; 1.38; 1.17; 1.56; 1.27; 1.18; 1.17; 
02:47:19	07/02/2021	4847	5017	1.28	9	1.2; 1.15; 1.25; 1.45; 1.41; 1.42; 1.28; 1.55; 1.14; 
02:48:14	07/02/2021	4867	5054	1.25	9	1.14; 1.3; 1.2; 1.2; 1.25; 1.3; 1.24; 1.34; 1.31; 
02:49:09	07/02/2021	4827	5047	1.35	9	1.12; 1.42; 1.35; 1.13; 1.31; 1.39; 1.19; 1.37; 1.67; 
02:50:04	07/02/2021	5199	5425	1.42	9	1.36; 1.27; 1.57; 1.48; 1.34; 1.41; 1.48; 1.62; 1.42; 
02:50:58	07/02/2021	4837	5054	1.42	9	1.42; 1.47; 1.38; 1.52; 1.51; 1.59; 1.35; 1.42; 1.2; 
02:51:53	07/02/2021	4800	4978	1.45	9	1.45; 1.36; 1.67; 1.67; 1.47; 1.49; 1.34; 1.25; 1.31; 
02:52:48	07/02/2021	4937	5163	1.74	9	1.34; 1.65; 1.9; 1.46; 1.74; 1.86; 1.54; 1.85; 2.09; 
02:53:43	07/02/2021	4838	5027	1.84	9	1.86; 1.58; 1.84; 1.62; 2.06; 1.91; 1.58; 1.64; 1.92; 
02:54:38	07/02/2021	5008	5232	1.74	9	1.64; 1.74; 1.8; 1.6; 2; 2.08; 1.77; 1.59; 1.58; 
02:55:33	07/02/2021	4845	5060	1.69	9	1.61; 1.63; 1.68; 1.69; 2.11; 2.19; 1.93; 1.99; 1.65; 
02:56:28	07/02/2021	4987	5188	1.66	9	1.57; 1.56; 1.66; 1.72; 1.79; 1.94; 1.48; 1.86; 1.39; 
02:57:23	07/02/2021	4960	5162	1.68	9	1.67; 1.88; 1.89; 1.72; 1.68; 1.41; 1.56; 1.68; 1.86; 
02:58:18	07/02/2021	5141	5391	1.80	9	1.45; 1.57; 1.94; 1.91; 1.81; 1.8; 1.86; 1.58; 1.53; 
02:59:13	07/02/2021	4950	5219	1.84	9	1.99; 1.94; 1.84; 1.91; 1.8; 1.7; 2.34; 1.52; 1.59; 
03:00:08	07/02/2021	4963	5189	1.55	9	1.49; 1.48; 1.62; 1.25; 1.55; 1.62; 1.47; 1.64; 1.74; 
03:01:03	07/02/2021	4971	5180	1.57	9	1.6; 1.84; 1.62; 1.72; 1.43; 1.45; 1.48; 1.41; 1.57; 
03:01:58	07/02/2021	4953	5118	1.44	9	1.44; 1.87; 1.57; 1.64; 1.21; 1.38; 1.52; 1.33; 1.3; 
03:02:53	07/02/2021	4726	5008	1.42	9	1.43; 1.44; 1.28; 2.01; 1.9; 1.42; 1.26; 1.28; 1.35; 
03:03:48	07/02/2021	4911	5215	1.40	9	1.39; 1.28; 2.2; 1.5; 1.55; 1.5; 1.25; 1.29; 1.4; 
03:04:43	07/02/2021	4814	5102	1.47	9	1.47; 1.46; 1.52; 1.5; 1.47; 1.3; 1.29; 1.24; 1.48; 
03:05:38	07/02/2021	5162	5423	1.38	9	1.3; 1.32; 1.35; 1.38; 1.61; 1.56; 1.54; 1.65; 1.17; 
03:06:33	07/02/2021	5062	5312	1.37	9	1.27; 1.53; 1.36; 1.49; 1.46; 1.24; 1.37; 1.37; 1.37; 
03:07:28	07/02/2021	4733	4926	1.31	9	1.31; 1.4; 1.46; 1.32; 1.45; 1.3; 1.21; 1.27; 1.23; 
03:08:22	07/02/2021	4948	5218	1.49	9	1.46; 1.15; 1.6; 1.8; 1.71; 1.67; 1.49; 1.49; 1.18; 
03:09:17	07/02/2021	5069	5358	1.45	9	1.4; 1.06; 1.16; 1.15; 1.49; 1.69; 1.49; 1.45; 1.47; 
03:10:12	07/02/2021	5253	5538	1.45	9	1.36; 1.48; 1.15; 1.45; 1.46; 1.53; 1.28; 1.45; 1.41; 
03:11:07	07/02/2021	4934	5257	1.39	9	1.71; 1.76; 1.27; 1.37; 1.35; 1.4; 1.38; 1.49; 1.39; 
03:12:02	07/02/2021	5015	5294	1.53	9	1.33; 1.28; 1.27; 1.59; 1.56; 1.58; 1.59; 1.49; 1.53; 
03:12:57	07/02/2021	4971	5186	1.56	9	1.38; 1.43; 1.57; 1.41; 1.41; 1.65; 1.56; 1.56; 1.63; 
03:13:52	07/02/2021	5015	5283	1.49	9	1.67; 1.53; 1.77; 1.48; 1.49; 1.29; 1.49; 1.34; 1.5; 
03:14:47	07/02/2021	4868	5155	1.56	9	1.56; 1.81; 1.67; 1.33; 1.51; 1.51; 1.44; 1.74; 1.62; 
03:15:42	07/02/2021	4954	5270	1.50	9	1.64; 1.62; 1.36; 1.5; 1.46; 1.85; 1.74; 1.46; 1.5; 
03:16:37	07/02/2021	4980	5315	1.79	9	2; 1.8; 1.64; 1.52; 1.75; 1.85; 1.97; 1.79; 1.66; 
03:17:32	07/02/2021	5116	5442	1.88	9	1.97; 1.78; 1.73; 1.56; 2.18; 1.7; 1.94; 1.88; 2.19; 
03:18:27	07/02/2021	4780	5142	1.99	9	1.6; 1.9; 2.05; 1.89; 2.39; 1.99; 2.04; 2.24; 1.74; 
03:19:22	07/02/2021	4890	5175	1.86	9	1.79; 2.29; 2.19; 2.1; 1.64; 1.84; 1.99; 1.85; 1.86; 
03:20:17	07/02/2021	4891	5292	1.69	9	1.44; 1.63; 1.61; 1.74; 1.97; 1.69; 1.77; 1.63; 2.31; 
03:21:12	07/02/2021	5010	5309	1.77	9	1.8; 2; 1.57; 1.77; 2.04; 1.57; 1.76; 2.01; 1.7; 
03:22:07	07/02/2021	4547	4787	1.50	9	1.52; 1.37; 1.89; 1.48; 1.43; 1.5; 1.72; 1.98; 1.48; 
03:23:02	07/02/2021	4960	5219	1.46	9	1.42; 1.41; 1.57; 1.6; 1.46; 1.4; 1.94; 1.7; 1.38; 
03:23:57	07/02/2021	5067	5349	1.48	9	1.5; 1.47; 1.53; 1.51; 1.39; 1.4; 1.31; 1.48; 1.65; 
03:24:52	07/02/2021	5023	5424	1.36	9	1.53; 1.27; 1.35; 1.34; 1.47; 1.34; 1.56; 1.37; 1.36; 
03:25:46	07/02/2021	4763	5063	1.41	9	1.41; 1.26; 1.35; 1.36; 1.67; 1.8; 1.78; 1.43; 1.36; 
03:26:41	07/02/2021	4967	5226	1.32	9	1.53; 1.25; 1.26; 1.28; 1.73; 1.22; 1.37; 1.59; 1.32; 
03:27:36	07/02/2021	5058	5312	1.32	9	1.47; 1.32; 1.45; 1.28; 1.42; 1.29; 1.21; 1.32; 1.32; 
03:28:31	07/02/2021	4969	5244	1.26	9	1.17; 1.05; 1.39; 1.41; 1.59; 1.48; 1.26; 1.13; 1.25; 
03:29:26	07/02/2021	4854	5107	1.20	9	1.25; 1.15; 1.26; 1.13; 1.2; 1.17; 1.14; 1.38; 1.36; 
03:30:21	07/02/2021	4992	5192	1.35	9	1.32; 1.2; 1.13; 1.08; 1.35; 1.74; 1.52; 1.42; 1.35; 
03:31:16	07/02/2021	4988	5150	1.31	9	1.33; 1.34; 1.35; 1.59; 1.29; 1.17; 1.31; 1.16; 1.18; 
03:32:11	07/02/2021	5036	5251	1.64	9	1.57; 1.64; 1.84; 1.93; 1.54; 1.88; 1.51; 1.77; 1.56; 
03:33:06	07/02/2021	4831	5036	1.61	9	1.76; 1.78; 1.54; 1.61; 1.57; 1.57; 1.75; 1.53; 1.74; 
03:34:01	07/02/2021	4962	5132	1.82	9	1.78; 2.21; 1.82; 1.74; 1.93; 1.65; 2; 1.91; 1.55; 
03:34:56	07/02/2021	5109	5327	1.78	9	2.52; 1.83; 2.04; 1.47; 1.61; 1.71; 1.78; 1.65; 1.81; 
03:35:51	07/02/2021	5127	5337	1.42	9	1.28; 1.42; 1.46; 1.52; 1.56; 1.44; 1.3; 1.27; 1.24; 
03:36:46	07/02/2021	4743	5047	1.44	9	1.44; 1.44; 1.41; 1.38; 1.4; 1.07; 1.52; 1.5; 1.76; 
03:37:41	07/02/2021	4765	4970	1.20	9	1.23; 1.28; 1.2; 1.18; 1.2; 1.02; 1.12; 1.48; 1.28; 
03:38:36	07/02/2021	4993	5154	1.22	9	1.22; 1.32; 1.17; 1.14; 1.23; 1.22; 1.41; 1.21; 1.04; 
03:39:31	07/02/2021	5034	5282	1.23	9	1.17; 1.18; 1.16; 1.23; 1.17; 1.49; 1.29; 1.38; 1.25; 
03:40:26	07/02/2021	4933	5130	1.26	9	1.34; 1.18; 1.51; 1.46; 1.26; 1.25; 1.19; 1.16; 1.31; 
03:41:21	07/02/2021	5161	5502	1.66	9	1.66; 1.5; 1.9; 1.5; 1.71; 1.52; 1.67; 1.55; 1.77; 
03:42:16	07/02/2021	4980	5259	1.85	9	1.71; 1.81; 1.85; 1.88; 1.68; 2.13; 2.15; 2.07; 1.75; 
03:43:11	07/02/2021	5046	5392	1.60	9	2.05; 1.52; 1.83; 1.54; 1.86; 1.6; 1.59; 1.67; 1.36; 
03:44:06	07/02/2021	4900	5284	1.80	9	1.85; 1.84; 1.8; 1.82; 1.81; 1.76; 1.72; 1.28; 1.73; 
03:45:01	07/02/2021	5005	5327	1.50	9	1.54; 1.36; 1.6; 1.53; 1.68; 1.48; 1.29; 1.39; 1.5; 
03:45:56	07/02/2021	5031	5373	1.45	9	1.46; 1.36; 1.65; 1.66; 1.35; 1.45; 1.5; 1.19; 1.3; 
03:46:51	07/02/2021	5089	5367	1.39	9	1.2; 1.19; 1.38; 1.5; 1.49; 1.93; 1.39; 1.2; 1.4; 
03:47:45	07/02/2021	4866	5103	1.35	9	1.43; 1.26; 1.35; 1.29; 1.52; 1.32; 1.5; 1.54; 1.3; 
03:48:40	07/02/2021	5024	5336	1.69	9	1.31; 1.4; 1.44; 1.74; 1.69; 1.79; 1.58; 1.84; 1.78; 
03:49:35	07/02/2021	5115	5422	1.78	9	1.82; 1.78; 1.73; 1.65; 1.87; 2; 1.55; 1.71; 1.88; 
03:50:30	07/02/2021	5111	5365	1.52	9	1.51; 1.51; 1.31; 1.65; 1.55; 2.25; 1.75; 1.52; 1.52; 
03:51:25	07/02/2021	4854	5135	1.58	9	2.03; 1.75; 1.46; 1.65; 1.55; 1.58; 1.56; 1.83; 1.44; 
03:52:20	07/02/2021	5108	5429	1.34	9	1.52; 1.85; 1.19; 1.22; 1.34; 1.31; 1.23; 1.36; 1.46; 
03:53:15	07/02/2021	5242	5590	1.32	9	1.29; 1.36; 1.3; 1.39; 1.3; 1.26; 1.32; 1.5; 1.34; 
03:54:10	07/02/2021	5001	5324	1.44	9	1.45; 1.42; 1.27; 1.31; 1.44; 1.66; 1.43; 1.48; 1.64; 
03:55:05	07/02/2021	4980	5251	1.70	9	1.57; 2.05; 1.68; 2.2; 1.97; 1.7; 1.61; 1.77; 1.63; 
03:56:00	07/02/2021	4857	5143	1.78	9	2.23; 1.78; 1.97; 1.68; 1.55; 1.58; 2.03; 1.79; 1.6; 
03:56:55	07/02/2021	5151	5450	1.51	9	1.48; 1.72; 1.56; 1.38; 1.78; 1.59; 1.36; 1.48; 1.51; 
03:57:50	07/02/2021	5092	5393	1.48	9	1.5; 1.7; 1.37; 1.78; 1.48; 1.58; 1.34; 1.38; 1.33; 
03:58:45	07/02/2021	5044	5308	1.32	9	1.35; 1.4; 1.27; 1.52; 1.54; 1.31; 1.3; 1.21; 1.32; 
03:59:40	07/02/2021	4887	5115	1.36	9	1.3; 1.42; 1.25; 1.36; 1.23; 1.35; 1.39; 1.44; 1.46; 
04:00:35	07/02/2021	5036	5289	1.83	9	1.87; 1.95; 1.8; 1.59; 1.97; 1.68; 1.84; 1.75; 1.83; 
04:01:30	07/02/2021	4974	5194	1.88	9	2.86; 1.88; 2.05; 2.6; 1.7; 1.88; 1.64; 1.51; 1.51; 
04:02:25	07/02/2021	4820	5032	1.40	9	1.54; 1.33; 1.26; 1.29; 1.24; 1.61; 1.4; 1.61; 1.42; 
04:03:20	07/02/2021	4862	5083	1.43	9	1.36; 1.4; 1.47; 1.43; 1.78; 1.26; 1.54; 1.35; 1.5; 
04:04:15	07/02/2021	4963	5194	1.33	9	1.39; 1.55; 1.11; 1.24; 1.41; 1.32; 1.18; 1.53; 1.33; 
04:05:10	07/02/2021	5117	5345	1.58	9	1.22; 1.3; 1.68; 1.42; 2.02; 1.79; 1.43; 1.84; 1.58; 
04:06:05	07/02/2021	4805	4976	1.78	9	1.97; 1.76; 1.99; 1.88; 2.17; 1.74; 1.61; 1.78; 1.59; 
04:07:00	07/02/2021	5163	5383	1.35	9	1.59; 1.36; 1.47; 1.56; 1.32; 1.2; 1.26; 1.13; 1.35; 
04:07:54	07/02/2021	5196	5400	1.31	9	1.19; 1.31; 1.2; 1.24; 1.19; 1.31; 1.35; 1.38; 1.44; 
04:08:49	07/02/2021	5184	5384	1.29	9	1.25; 1.29; 1.6; 1.38; 1.33; 1.24; 1.23; 1.51; 1.19; 
04:09:44	07/02/2021	4631	4796	1.68	9	1.35; 1.59; 1.68; 1.73; 1.74; 1.52; 1.62; 1.71; 1.79; 
04:10:39	07/02/2021	4904	5082	1.94	9	2.12; 1.94; 2.02; 1.68; 2.66; 1.76; 1.72; 2.03; 1.29; 
04:11:34	07/02/2021	5161	5429	1.39	9	1.37; 1.39; 1.27; 1.31; 1.41; 1.53; 2.19; 1.26; 1.41; 
04:12:29	07/02/2021	5084	5330	1.34	9	1.41; 1.23; 1.28; 1.49; 1.31; 1.34; 1.27; 1.46; 1.38; 
04:13:24	07/02/2021	4995	5186	1.35	9	1.43; 1.35; 1.6; 1.43; 1.35; 1.34; 1.33; 1.71; 1.35; 
04:14:19	07/02/2021	5014	5256	1.52	9	1.35; 1.52; 1.3; 1.54; 1.41; 1.51; 1.52; 1.92; 1.73; 
04:15:14	07/02/2021	5099	5321	1.42	9	1.76; 1.51; 1.42; 1.52; 1.33; 1.37; 1.19; 1.42; 2.1; 
04:16:09	07/02/2021	4957	5234	1.32	9	1.38; 1.51; 1.49; 1.31; 1.32; 1.3; 1.14; 1.25; 1.34; 
04:17:04	07/02/2021	5027	5280	1.30	9	1.63; 1.39; 1.3; 1.27; 1.21; 1.23; 1.49; 1.43; 1.23; 
04:17:59	07/02/2021	5003	5268	1.53	9	1.37; 1.65; 1.84; 1.43; 1.29; 1.71; 1.53; 1.56; 1.45; 
04:18:54	07/02/2021	4999	5217	1.85	9	1.86; 1.79; 1.64; 2.28; 1.85; 1.83; 1.96; 1.85; 1.72; 
04:19:49	07/02/2021	4955	5142	1.39	9	1.39; 1.18; 1.4; 1.71; 1.39; 1.25; 1.14; 1.42; 1.19; 
04:20:44	07/02/2021	5173	5378	1.29	9	1.46; 1.44; 1.35; 1.06; 1.09; 1.13; 1.26; 1.3; 1.29; 
04:21:39	07/02/2021	5105	5386	1.19	9	1.14; 1.07; 1.19; 1.23; 1.17; 1.39; 1.16; 1.39; 1.57; 
04:22:34	07/02/2021	4875	5095	1.70	9	1.57; 1.4; 1.75; 1.7; 1.55; 2.11; 1.72; 2.05; 1.19; 
04:23:29	07/02/2021	5061	5299	1.38	9	1.38; 1.28; 1.19; 1.23; 1.42; 1.46; 1.51; 1.59; 1.31; 
04:24:24	07/02/2021	5041	5268	1.28	9	1.18; 1.53; 1.39; 1.3; 1.27; 1.24; 1.17; 1.28; 1.34; 
04:25:19	07/02/2021	5054	5251	1.30	9	1.26; 1.22; 1.26; 1.42; 1.3; 1.31; 1.46; 1.34; 1.19; 
04:26:14	07/02/2021	4748	4941	1.49	9	1.55; 1.75; 1.56; 1.49; 1.49; 1.23; 1.59; 1.36; 1.4; 
04:27:09	07/02/2021	5226	5453	1.34	9	1.51; 1.56; 1.31; 1.12; 1.17; 1.34; 1.44; 1.45; 1.27; 
04:28:03	07/02/2021	5019	5200	1.28	9	1.2; 1.51; 1.27; 1.24; 1.42; 1.15; 1.28; 1.31; 1.36; 
04:28:58	07/02/2021	5134	5403	1.32	9	1.15; 1.33; 1.23; 1.32; 1.31; 1.21; 1.5; 1.62; 1.85; 
04:29:53	07/02/2021	5055	5324	1.75	9	1.69; 2.14; 1.84; 1.59; 2.1; 1.86; 1.69; 1.75; 1.48; 
04:30:48	07/02/2021	5011	5235	1.55	9	1.45; 1.65; 1.67; 1.49; 1.37; 1.75; 1.55; 1.43; 1.63;