21:00:18	07/04/2021	4907	5251	1.86	9	1.86; 1.78; 1.73; 1.78; 1.61; 2.25; 2.13; 2.14; 1.97; 
21:01:13	07/04/2021	4844	5192	2.26	9	2.31; 2.26; 2.54; 2.29; 2.39; 2; 2.11; 1.93; 1.95; 
21:02:08	07/04/2021	5190	5570	2.05	9	1.97; 1.91; 2.01; 2.23; 2.37; 2.52; 2.15; 2.05; 1.99; 
21:03:03	07/04/2021	4859	5281	2.16	9	2.14; 1.88; 1.72; 1.89; 2.16; 2.24; 2.5; 2.48; 3.03; 
21:03:57	07/04/2021	4950	5354	2.07	9	2.25; 2.13; 2.14; 1.98; 2.02; 2.04; 2.07; 2.48; 2; 
21:04:52	07/04/2021	5118	5574	2.23	9	2.3; 2.6; 2.95; 2.41; 2.23; 2.17; 2.2; 2.2; 2.01; 
21:05:47	07/04/2021	5052	5447	2.27	9	2.11; 2.17; 2.19; 2.63; 2.4; 2.67; 2.6; 2.27; 2.23; 
21:06:42	07/04/2021	5094	5581	2.15	9	2.08; 1.99; 2.28; 2.17; 2.15; 1.99; 2.08; 2.4; 2.6; 
21:07:37	07/04/2021	5360	5953	2.33	9	2.35; 2.21; 2.01; 2.32; 2.35; 2.33; 2.03; 2.38; 2.5; 
21:08:32	07/04/2021	4746	5103	2.70	9	2.78; 2.9; 3.03; 3.18; 2.7; 2.34; 2.35; 2; 1.86; 
21:09:27	07/04/2021	4864	5238	2.20	9	2.07; 2.2; 2.04; 2.22; 2.79; 2.75; 2.25; 2.17; 1.85; 
21:10:22	07/04/2021	4909	5292	2.13	9	1.88; 1.78; 2.29; 1.91; 1.91; 2.18; 2.13; 2.38; 2.14; 
21:11:17	07/04/2021	4971	5569	2.07	9	1.86; 1.94; 2.01; 1.89; 2.16; 2.07; 2.19; 2.49; 2.7; 
21:12:12	07/04/2021	4791	5672	2.77	9	2.78; 3.13; 2.83; 2.77; 2.6; 2.03; 2.67; 2.43; 2.84; 
21:13:07	07/04/2021	5245	5929	2.18	9	2.49; 2.18; 2.14; 2.56; 3.14; 2.34; 2.08; 1.9; 1.99; 
21:14:01	07/04/2021	5397	6076	2.26	9	2.03; 2.2; 2.09; 2.26; 2.08; 2.38; 2.86; 2.47; 2.89; 
21:14:56	07/04/2021	5219	5922	2.16	9	2.2; 2.29; 1.98; 2.04; 2.06; 2.09; 2.16; 2.42; 2.59; 
21:15:51	07/04/2021	4913	5631	2.19	9	3.08; 2.55; 2.19; 2.27; 2.11; 2.16; 2.14; 2.16; 2.44; 
21:16:46	07/04/2021	4941	5523	2.48	9	2.59; 2.46; 2.57; 2.53; 2.35; 2.54; 2.48; 2.26; 2.38; 
21:17:41	07/04/2021	4988	5633	2.27	9	2.27; 2.05; 2.13; 2.12; 2.18; 2.41; 2.44; 2.4; 2.36; 
21:18:36	07/04/2021	4744	5357	2.34	9	2; 2.18; 2.32; 2.34; 2.26; 2.5; 2.77; 2.47; 2.96; 
21:19:31	07/04/2021	4726	5575	2.57	9	2.94; 2.83; 2.99; 2.42; 2.26; 2.58; 2.35; 2.28; 2.57; 
21:20:26	07/04/2021	4939	5915	3.04	9	2.77; 3.04; 3.23; 3.13; 2.55; 2.8; 3.04; 3.32; 2.75; 
21:21:21	07/04/2021	4873	5415	3.10	9	2.6; 2.75; 3.35; 3.1; 3.73; 3.78; 3.43; 2.52; 2.53; 
21:22:16	07/04/2021	5384	6096	2.20	9	2.14; 2.2; 2.58; 2.27; 1.93; 2.01; 2.61; 2.13; 2.71; 
21:23:11	07/04/2021	5109	5673	2.46	9	2.56; 2.46; 2.77; 2.57; 2.26; 2.09; 2.05; 2.19; 2.5; 
21:24:05	07/04/2021	5210	5841	2.29	9	2.78; 2.84; 3.36; 3.05; 2.25; 2.29; 1.91; 1.89; 1.93; 
21:25:00	07/04/2021	5230	5685	2.27	9	1.93; 1.82; 2.27; 2.29; 2.7; 2.7; 2.32; 2.22; 1.94; 
21:25:55	07/04/2021	4923	5384	1.98	9	1.75; 1.98; 1.96; 1.83; 2.05; 1.98; 2.17; 2.6; 2.57; 
21:26:50	07/04/2021	4997	5411	1.84	9	2.28; 2.25; 2.03; 1.82; 1.84; 1.83; 1.72; 1.94; 1.81; 
21:27:45	07/04/2021	5139	5529	1.79	9	2.19; 2.28; 2.23; 1.97; 1.75; 1.64; 1.7; 1.71; 1.79; 
21:28:40	07/04/2021	4852	5321	2.01	9	1.72; 1.87; 1.77; 1.76; 2.18; 2.35; 2.07; 2.1; 2.01; 
21:29:35	07/04/2021	5192	5616	1.97	9	1.69; 1.69; 1.81; 1.82; 1.97; 2.14; 2.46; 2.26; 2.75; 
21:30:30	07/04/2021	5278	5776	2.35	9	2.51; 2.1; 2.35; 2.3; 2.49; 2.15; 2.57; 2.46; 2.23; 
21:31:25	07/04/2021	5165	5890	2.47	9	2.65; 2.47; 2.47; 2.49; 2.44; 2.41; 2.17; 2.04; 2.57; 
21:32:20	07/04/2021	5220	5752	2.25	9	2.12; 2.25; 2.21; 2.35; 2.51; 2.37; 2.45; 1.81; 2.11; 
21:33:15	07/04/2021	4918	5390	2.39	9	2.12; 2.14; 2.37; 2.65; 2.64; 2.78; 2.67; 2.34; 2.39; 
21:34:10	07/04/2021	4924	5462	2.12	9	2.36; 2.09; 2.34; 2.06; 1.99; 2.25; 2.12; 1.84; 2.55; 
21:35:05	07/04/2021	4907	5379	2.14	9	2.71; 2.8; 2.62; 2.53; 2.13; 2.14; 1.91; 1.81; 2.1; 
21:35:59	07/04/2021	5193	5862	2.27	9	2.2; 2.18; 2.53; 2.79; 2.41; 2.44; 2.13; 2.27; 1.98; 
21:36:54	07/04/2021	4909	5510	2.13	9	2.13; 2.03; 1.91; 1.91; 2.13; 2.26; 2.43; 2.56; 2.64; 
21:37:49	07/04/2021	5170	5643	1.97	9	2.33; 1.95; 1.96; 1.96; 1.97; 1.86; 2; 2.03; 2.46; 
21:38:44	07/04/2021	5079	5626	1.94	9	2.62; 2.48; 2.74; 2.13; 1.82; 1.94; 1.93; 1.71; 1.89; 
21:39:39	07/04/2021	5519	6038	2.12	9	2; 2.36; 1.98; 2.57; 2.44; 2.12; 2.16; 2.07; 1.77; 
21:40:34	07/04/2021	5350	5915	2.29	9	1.79; 1.9; 2.17; 2.23; 2.29; 2.45; 2.8; 2.75; 2.52; 
21:41:29	07/04/2021	4900	5440	2.00	9	2.25; 1.98; 2; 1.68; 1.99; 1.91; 2.26; 2.29; 2.24; 
21:42:24	07/04/2021	4931	5696	2.32	9	2.36; 2.71; 2.6; 2.59; 2.03; 2.27; 2.25; 2.08; 2.32; 
21:43:19	07/04/2021	4749	5244	2.42	9	2.42; 2.27; 2.09; 2.68; 2.42; 2.91; 2.57; 2.35; 2.08; 
21:44:14	07/04/2021	5122	5724	2.29	9	1.86; 1.89; 2.18; 1.93; 2.33; 2.29; 2.64; 2.51; 2.42; 
21:45:09	07/04/2021	5109	5618	1.89	9	2.56; 2.28; 1.86; 1.81; 1.78; 1.87; 2.2; 1.89; 2.12; 
21:46:04	07/04/2021	5050	5548	2.11	9	2.15; 2.34; 2.83; 2.21; 2.11; 1.67; 1.56; 1.73; 1.84; 
21:46:58	07/04/2021	5041	5522	2.17	9	1.82; 2.12; 2.21; 2.17; 2.86; 2.51; 2.6; 2; 2.02; 
21:47:53	07/04/2021	4656	5055	1.96	9	1.72; 1.79; 1.85; 1.96; 1.89; 2.11; 2.08; 1.98; 2.38; 
21:48:48	07/04/2021	5065	5620	2.15	9	2.38; 2.32; 2.15; 1.99; 1.66; 1.7; 1.81; 2.25; 2.55; 
21:49:43	07/04/2021	5124	5670	2.03	9	2.21; 2.33; 2.24; 2.09; 2.03; 1.82; 1.73; 1.9; 1.94; 
21:50:38	07/04/2021	5141	5677	2.20	9	1.8; 1.76; 1.91; 2.43; 2.57; 2.61; 2.2; 2.23; 2.08; 
21:51:33	07/04/2021	5059	5542	1.95	9	1.75; 2.01; 1.88; 1.91; 1.87; 1.95; 1.95; 2.28; 2.24; 
21:52:28	07/04/2021	5089	5711	1.88	9	2.45; 1.79; 1.89; 1.72; 1.82; 1.88; 1.82; 2.2; 2.05; 
21:53:23	07/04/2021	4831	5397	2.06	9	2.29; 2.4; 2.55; 2.1; 1.95; 2.01; 1.76; 2.06; 1.79; 
21:54:18	07/04/2021	5073	5487	1.82	9	2.09; 1.94; 1.7; 1.83; 1.93; 1.82; 1.6; 1.61; 1.62; 
21:55:13	07/04/2021	4962	5435	1.64	9	1.52; 1.51; 1.54; 1.64; 1.55; 2.02; 1.98; 2.04; 2.26; 
21:56:08	07/04/2021	5143	5592	1.79	9	2.11; 1.86; 1.82; 1.83; 1.79; 1.76; 1.64; 1.65; 1.74; 
21:57:03	07/04/2021	4979	5464	1.73	9	1.73; 1.89; 2.07; 2.54; 1.95; 1.65; 1.48; 1.53; 1.57; 
21:57:57	07/04/2021	5129	5749	1.98	9	1.73; 1.83; 1.87; 2.03; 1.98; 2.39; 2.63; 2.42; 1.93; 
21:58:52	07/04/2021	4623	5600	2.17	9	2.03; 1.84; 2.17; 2.14; 2.13; 2.37; 2.72; 2.76; 3.26; 
21:59:47	07/04/2021	5225	6061	2.12	9	2.73; 2.54; 2.22; 2.12; 1.95; 1.92; 1.93; 1.94; 2.15; 
22:00:42	07/04/2021	5139	5882	2.34	9	2.34; 2.65; 2.59; 2.99; 2.29; 2.35; 2.08; 2.14; 2.09; 
22:01:37	07/04/2021	5067	5527	2.21	9	2.21; 2.19; 2.13; 2.09; 2.48; 2.42; 2.51; 2.32; 1.96; 
22:02:32	07/04/2021	5286	5873	1.69	9	1.95; 1.69; 1.57; 1.56; 1.62; 1.71; 1.66; 1.84; 2.13; 
22:03:27	07/04/2021	5023	5738	1.87	9	2.22; 2.32; 2.36; 1.85; 1.87; 1.68; 1.85; 1.66; 2.1; 
22:04:22	07/04/2021	4978	5500	2.05	9	2.05; 1.85; 1.99; 2.25; 2.32; 2.2; 2.09; 1.75; 1.77; 
22:05:17	07/04/2021	4978	5714	2.12	9	1.98; 2.12; 2.05; 1.87; 1.95; 2.48; 2.45; 2.94; 2.7; 
22:06:12	07/04/2021	4978	5584	2.28	9	2.91; 2.44; 2.28; 2.22; 2.24; 2.3; 2.35; 2.13; 1.9; 
22:07:07	07/04/2021	4981	5940	2.23	9	2.23; 2.12; 2.23; 2.44; 2.33; 2.08; 2.42; 2.02; 2.16; 
22:08:01	07/04/2021	4945	5611	2.05	9	2.05; 1.73; 1.9; 1.99; 1.96; 2.05; 2.3; 2.09; 2.11; 
22:08:56	07/04/2021	4990	5376	1.93	9	1.94; 2.23; 2.12; 1.71; 1.65; 1.63; 1.78; 1.94; 1.93; 
22:09:51	07/04/2021	5089	5501	1.77	9	1.8; 1.79; 1.75; 1.89; 1.98; 1.77; 1.54; 1.62; 1.51; 
22:10:46	07/04/2021	4994	5454	1.68	9	1.58; 1.73; 1.89; 1.75; 2.15; 1.67; 1.68; 1.44; 1.57; 
22:11:41	07/04/2021	4853	5425	2.18	9	1.46; 1.83; 2.09; 2.33; 2.18; 2.62; 2.59; 2.7; 2.1; 
22:12:36	07/04/2021	4855	5403	1.84	9	2.13; 1.88; 1.75; 1.79; 1.82; 1.73; 1.85; 1.92; 1.84; 
22:13:31	07/04/2021	4958	5452	2.25	9	2.05; 2.27; 2.25; 2.35; 2.37; 2.5; 1.9; 1.89; 1.8; 
22:14:26	07/04/2021	5150	5611	1.72	9	1.68; 1.51; 1.72; 1.66; 1.99; 2.16; 2.08; 2.07; 1.72; 
22:15:21	07/04/2021	5086	5693	1.72	9	1.72; 1.61; 1.59; 1.57; 1.71; 1.95; 1.82; 2.09; 2.38; 
22:16:16	07/04/2021	4970	5602	1.95	9	2.34; 2.49; 2.26; 1.9; 1.92; 1.84; 1.74; 1.95; 1.95; 
22:17:11	07/04/2021	4978	5550	2.28	9	2.16; 2.56; 2.35; 2.96; 2.58; 2.28; 2.14; 1.74; 1.72; 
22:18:06	07/04/2021	5054	5643	2.24	9	1.78; 1.84; 2; 2; 2.24; 2.39; 2.57; 2.39; 2.63; 
22:19:00	07/04/2021	5252	5863	2.13	9	2.17; 2.25; 2.13; 2.13; 1.9; 1.83; 2.24; 2.09; 1.94; 
22:19:55	07/04/2021	4931	5630	2.40	9	2.53; 2.71; 2.48; 2.37; 2.4; 2.52; 2.03; 2.09; 2.14; 
22:20:50	07/04/2021	5190	5848	2.40	9	2.13; 2.27; 2.48; 2.4; 2.56; 2.46; 2.48; 2.11; 2.13; 
22:21:45	07/04/2021	5201	5827	2.06	9	2.33; 1.75; 1.85; 1.76; 2.11; 2.07; 2.06; 2.02; 2.43; 
22:22:40	07/04/2021	5153	5969	2.31	9	2.55; 2.37; 2.19; 2.4; 2.24; 2.28; 2.31; 2.17; 2.35; 
22:23:35	07/04/2021	4780	5467	2.49	9	2.3; 2.36; 2.72; 2.7; 2.49; 2.59; 2.57; 2.28; 2.11; 
22:24:30	07/04/2021	5073	5758	2.16	9	2.16; 1.99; 2.12; 2.06; 2.34; 2.37; 2.57; 2.4; 2.16; 
22:25:25	07/04/2021	5068	5935	2.11	9	2.13; 2.11; 2.1; 1.87; 1.98; 2.35; 2.1; 2.14; 2.28; 
22:26:20	07/04/2021	5147	5756	1.99	9	2.19; 2.5; 2.82; 2.09; 1.81; 1.78; 1.99; 1.86; 1.73; 
22:27:15	07/04/2021	5008	5482	2.11	9	1.7; 1.76; 1.87; 2.11; 2.29; 2.29; 2.14; 2.19; 1.97; 
22:28:09	07/04/2021	4964	5405	1.81	9	1.89; 1.71; 1.88; 1.68; 1.58; 1.68; 1.83; 1.81; 2.07; 
22:29:04	07/04/2021	4913	5507	1.91	9	2.22; 1.95; 1.98; 1.84; 1.71; 1.79; 2.1; 1.91; 1.89; 
22:29:59	07/04/2021	5050	5567	2.01	9	1.84; 1.95; 2.01; 2.01; 2.23; 2.31; 2.04; 1.89; 1.7; 
22:30:54	07/04/2021	4852	5401	1.86	9	1.89; 1.66; 1.69; 1.82; 1.82; 1.86; 2.18; 2.17; 2.34; 
22:31:49	07/04/2021	5131	5907	2.10	9	2.21; 2.4; 2.31; 2.12; 1.97; 2.01; 1.89; 1.81; 2.1; 
22:32:44	07/04/2021	4908	5531	2.25	9	2.17; 2.14; 2.42; 2.37; 2.37; 2.25; 2.25; 2.01; 2.04; 
22:33:39	07/04/2021	5137	5932	2.05	9	1.96; 2.05; 1.76; 1.82; 1.96; 2.28; 2.59; 2.49; 2.63; 
22:34:34	07/04/2021	5201	5669	1.94	9	2.08; 2.11; 2.1; 1.95; 1.76; 1.94; 1.77; 1.86; 1.7; 
22:35:29	07/04/2021	5187	5768	1.91	9	1.98; 1.91; 2.15; 2.02; 1.99; 1.77; 1.83; 1.55; 1.73; 
22:36:24	07/04/2021	5096	5488	1.69	9	1.54; 1.75; 1.56; 1.69; 1.47; 1.78; 2.04; 2.25; 1.54; 
22:37:19	07/04/2021	5121	5586	1.47	9	1.47; 1.42; 1.46; 1.32; 1.43; 1.62; 1.71; 1.88; 1.85; 
22:38:14	07/04/2021	5166	5669	1.73	9	2; 2.05; 2.16; 1.68; 1.73; 1.62; 1.68; 1.72; 1.74; 
22:39:09	07/04/2021	4855	5406	1.91	9	1.66; 1.74; 1.91; 1.83; 2.1; 2; 2.22; 2.19; 1.81; 
22:40:03	07/04/2021	4833	5478	1.77	9	1.59; 1.72; 1.77; 1.72; 1.77; 1.79; 1.84; 2.02; 2.27; 
22:40:58	07/04/2021	4939	5388	2.00	9	2.54; 2.53; 2.27; 2.11; 1.88; 2; 1.81; 1.66; 1.74; 
22:41:53	07/04/2021	5144	5661	2.20	9	1.83; 2.01; 2.14; 2.2; 2.33; 2.5; 2.63; 2.34; 1.76; 
22:42:48	07/04/2021	5138	5655	1.62	9	1.49; 1.59; 1.66; 1.59; 1.6; 1.62; 1.88; 1.99; 2.13; 
22:43:43	07/04/2021	5068	5579	1.81	9	2.22; 2.13; 2.17; 1.81; 1.43; 1.59; 1.58; 1.62; 1.85; 
22:44:38	07/04/2021	5102	5773	2.21	9	1.79; 1.83; 1.85; 2.39; 2.41; 2.21; 2.41; 2.32; 1.91; 
22:45:33	07/04/2021	4977	5435	1.78	9	1.67; 1.74; 1.7; 1.72; 1.78; 1.85; 2.14; 2.43; 2.43; 
22:46:28	07/04/2021	4833	5287	1.81	9	2.22; 1.86; 1.99; 2.04; 1.81; 1.75; 1.65; 1.53; 1.75; 
22:47:23	07/04/2021	5135	5709	1.87	9	1.73; 2.04; 2.2; 2.15; 2.07; 1.87; 1.56; 1.7; 1.42; 
22:48:18	07/04/2021	4825	5342	1.75	9	1.41; 1.39; 1.69; 1.88; 1.5; 1.75; 1.89; 1.98; 2.24; 
22:49:13	07/04/2021	4954	5595	2.04	9	2.32; 2.3; 2.12; 2.04; 2.01; 1.9; 1.7; 1.85; 2.12; 
22:50:08	07/04/2021	5172	5786	2.13	9	1.71; 1.97; 2.26; 2.13; 2.56; 2.4; 2.19; 2.07; 1.74; 
22:51:03	07/04/2021	4997	5493	1.88	9	1.62; 1.95; 1.69; 1.77; 1.88; 1.9; 1.84; 1.99; 2.04; 
22:51:57	07/04/2021	4900	5430	1.82	9	2.47; 1.98; 1.91; 1.76; 1.64; 1.51; 1.69; 1.82; 1.84; 
22:52:52	07/04/2021	5099	5699	1.94	9	1.75; 1.72; 1.94; 2.18; 2.19; 1.94; 2.15; 1.94; 1.82; 
22:53:47	07/04/2021	5036	5715	1.90	9	1.56; 1.73; 1.92; 1.84; 1.9; 1.89; 2.01; 2.1; 2.19; 
22:54:42	07/04/2021	5128	5868	1.94	9	2.32; 2.01; 1.93; 1.88; 1.55; 1.94; 1.83; 2.09; 2; 
22:55:37	07/04/2021	4903	5467	2.08	9	1.91; 2.08; 2.16; 2.53; 2.51; 2.17; 1.85; 1.94; 1.92; 
22:56:32	07/04/2021	5285	6012	1.87	9	1.72; 1.61; 1.84; 1.86; 1.95; 1.87; 2.28; 2.57; 2.39; 
22:57:27	07/04/2021	4725	5265	1.95	9	2.29; 2.42; 2.22; 1.95; 1.8; 1.64; 1.62; 1.95; 1.8; 
22:58:22	07/04/2021	4954	5440	1.87	9	1.87; 1.75; 1.88; 2.06; 2.03; 2.35; 1.86; 1.68; 1.79; 
22:59:17	07/04/2021	5038	5686	1.75	9	1.69; 1.72; 1.75; 1.68; 1.67; 1.82; 1.88; 2.28; 2.13; 
23:00:12	07/04/2021	4892	5530	1.77	9	2.1; 2.28; 2.09; 1.7; 1.68; 1.56; 1.61; 1.77; 1.98; 
23:01:07	07/04/2021	4926	5505	2.01	9	2.12; 1.97; 2.01; 2.09; 2.06; 2.06; 1.99; 2; 1.96; 
23:02:02	07/04/2021	5047	5562	1.81	9	2.02; 1.82; 2.05; 1.81; 1.78; 1.74; 1.7; 1.8; 1.87; 
23:02:57	07/04/2021	5070	5591	1.68	9	2.12; 1.99; 1.91; 1.73; 1.57; 1.52; 1.56; 1.61; 1.68; 
23:03:52	07/04/2021	4846	5405	2.16	9	1.87; 1.78; 1.94; 2.16; 2.66; 2.56; 2.48; 2.41; 2.12; 
23:04:47	07/04/2021	4751	5192	1.54	9	1.85; 1.5; 1.61; 1.54; 1.45; 1.45; 1.55; 1.53; 1.66; 
23:05:41	07/04/2021	4825	5323	1.61	9	1.92; 2.05; 2.26; 1.82; 1.61; 1.5; 1.61; 1.49; 1.45; 
23:06:36	07/04/2021	5099	5585	1.85	9	1.42; 1.62; 1.41; 1.76; 1.97; 2.19; 2; 2.07; 1.85; 
23:07:31	07/04/2021	5005	5482	1.56	9	1.67; 1.49; 1.58; 1.56; 1.67; 1.55; 1.31; 1.54; 1.63; 
23:08:26	07/04/2021	4705	5267	1.76	9	1.76; 1.89; 1.97; 1.92; 1.89; 1.62; 1.52; 1.51; 1.57; 
23:09:21	07/04/2021	4677	5388	1.91	9	1.58; 1.53; 1.71; 1.75; 1.91; 1.92; 1.93; 2.02; 2.26; 
23:10:16	07/04/2021	4885	5461	1.76	9	1.76; 1.6; 1.82; 1.71; 1.82; 1.83; 1.64; 1.86; 1.74; 
23:11:11	07/04/2021	5042	5790	2.05	9	1.74; 1.92; 2.18; 2.71; 2.43; 2.22; 1.93; 2.05; 1.93; 
23:12:06	07/04/2021	4770	5390	2.03	9	1.84; 1.94; 2.13; 2.06; 2; 2.03; 2.03; 2.24; 2.48; 
23:13:01	07/04/2021	4942	5631	2.07	9	2.33; 2.39; 2.07; 2.07; 2.2; 1.8; 1.88; 1.79; 2.05; 
23:13:56	07/04/2021	5079	5865	2.21	9	1.97; 1.89; 2.18; 2.53; 2.23; 2.22; 2.25; 2.21; 2.02; 
23:14:51	07/04/2021	4795	5522	1.95	9	1.86; 1.95; 1.79; 1.96; 1.92; 1.95; 2.02; 1.92; 2.1; 
23:15:46	07/04/2021	5192	5987	2.07	9	2.14; 2.04; 2.59; 2.34; 2.15; 2.07; 2.02; 1.89; 1.89; 
23:16:41	07/04/2021	4922	5869	1.90	9	1.9; 1.79; 1.82; 1.9; 1.87; 1.98; 2.55; 2.65; 2.44; 
23:17:35	07/04/2021	4894	5756	2.24	9	2.35; 2.24; 2.24; 1.91; 2.3; 2.24; 2.18; 1.97; 2.11; 
23:18:30	07/04/2021	4850	5670	2.31	9	2.26; 2.31; 2.61; 2.46; 2.54; 2.33; 2.28; 2.16; 2.08; 
23:19:25	07/04/2021	4787	5379	1.92	9	1.98; 1.91; 2.03; 1.97; 1.91; 1.87; 1.92; 1.71; 2.15; 
23:20:20	07/04/2021	4641	5267	1.72	9	2.27; 2.03; 2.02; 1.72; 1.65; 1.63; 1.65; 1.93; 1.71; 
23:21:15	07/04/2021	5198	5790	1.72	9	1.68; 1.63; 1.54; 1.72; 1.81; 1.9; 1.9; 1.79; 1.72; 
23:22:10	07/04/2021	4861	5441	1.47	9	1.49; 1.41; 1.47; 1.4; 1.38; 1.41; 1.52; 1.58; 1.77; 
23:23:05	07/04/2021	4991	5513	1.94	9	1.94; 2.2; 2.34; 2.17; 2.07; 1.73; 1.89; 1.48; 1.47; 
23:24:00	07/04/2021	5080	5728	1.88	9	1.46; 1.54; 1.62; 1.71; 1.9; 1.92; 2.03; 2.02; 1.88; 
23:24:55	07/04/2021	5109	5853	1.70	9	2.15; 2.09; 1.59; 1.7; 1.62; 1.53; 1.67; 1.76; 1.74; 
23:25:50	07/04/2021	5323	6084	2.11	9	1.9; 1.7; 1.88; 2.14; 2.11; 2.29; 2.56; 2.13; 1.94; 
23:26:45	07/04/2021	4888	5540	2.04	9	1.89; 2.38; 2.2; 1.89; 1.8; 2.04; 2.03; 2.04; 2.25; 
23:27:40	07/04/2021	5212	6171	2.35	9	2.1; 2.7; 3.21; 3.32; 2.35; 2.37; 2.35; 2; 2.21; 
23:28:34	07/04/2021	4618	5298	2.21	9	2.22; 2.1; 2.08; 2.08; 1.99; 2.21; 2.3; 2.31; 2.58; 
23:29:29	07/04/2021	4824	5469	1.96	9	2.18; 1.96; 2.1; 2.13; 2.18; 1.74; 1.89; 1.72; 1.67; 
23:30:24	07/04/2021	4766	5300	1.97	9	1.69; 1.97; 1.83; 2.03; 2.11; 2.06; 2.09; 1.83; 1.68; 
23:31:19	07/04/2021	4982	5572	1.47	9	1.44; 1.47; 1.39; 1.5; 1.43; 1.36; 1.63; 1.51; 1.6; 
23:32:14	07/04/2021	4925	5630	1.88	9	1.81; 1.88; 2.08; 2.19; 1.92; 1.88; 1.62; 1.63; 1.84; 
23:33:09	07/04/2021	4995	5597	1.89	9	1.7; 1.61; 1.64; 1.89; 1.89; 2.22; 2.27; 2.02; 2.12; 
23:34:04	07/04/2021	5048	6017	2.05	9	2.31; 2.05; 2.22; 2.29; 1.98; 1.88; 1.8; 2.16; 2.05; 
23:34:59	07/04/2021	4979	5724	2.24	9	2.14; 2.2; 2.25; 2.24; 2.47; 2.33; 2.19; 2.22; 2.28; 
23:35:54	07/04/2021	5111	5800	1.74	9	2.03; 1.93; 1.75; 1.72; 1.69; 1.66; 1.69; 1.74; 1.88; 
23:36:49	07/04/2021	4939	5656	2.16	9	1.96; 1.93; 2.09; 2.16; 2.24; 2.53; 2.37; 2.23; 1.94; 
23:37:44	07/04/2021	4934	5471	1.81	9	1.95; 1.9; 1.81; 1.78; 1.76; 1.77; 1.79; 1.9; 1.97; 
23:38:39	07/04/2021	5064	5546	1.73	9	1.99; 2.03; 1.84; 1.74; 1.73; 1.48; 1.4; 1.4; 1.45; 
23:39:34	07/04/2021	4839	5349	1.57	9	1.43; 1.47; 1.38; 1.52; 1.6; 1.68; 1.57; 1.74; 1.9; 
23:40:29	07/04/2021	5032	5625	1.71	9	1.86; 1.91; 1.81; 1.83; 1.71; 1.6; 1.47; 1.58; 1.64; 
23:41:24	07/04/2021	4792	5492	2.07	9	1.76; 1.81; 1.78; 2.01; 2.07; 2.13; 2.28; 2.57; 2.58; 
23:42:19	07/04/2021	4883	5590	2.02	9	2.02; 1.76; 1.8; 1.75; 2.03; 2.02; 2.21; 1.98; 2.24; 
23:43:14	07/04/2021	5089	6112	2.53	9	2.33; 2.4; 2.73; 2.88; 2.79; 2.53; 2.53; 2.62; 2.37; 
23:44:08	07/04/2021	5120	6112	2.21	9	2.15; 2.21; 2.15; 2.21; 2.21; 2.2; 2.14; 2.29; 2.22; 
23:45:03	07/04/2021	4868	5814	2.13	9	2.14; 2.42; 2.46; 2.24; 2.13; 2.08; 1.84; 2.02; 1.91; 
23:45:58	07/04/2021	4867	5300	1.73	9	1.68; 1.7; 1.73; 1.7; 1.73; 1.67; 1.78; 1.97; 1.82; 
23:46:53	07/04/2021	5085	5547	1.64	9	1.83; 1.64; 1.79; 1.59; 1.45; 1.44; 1.61; 1.72; 1.76; 
23:47:48	07/04/2021	5007	5655	2.04	9	1.58; 1.65; 1.75; 1.95; 2.07; 2.08; 2.2; 2.16; 2.04; 
23:48:43	07/04/2021	4850	5586	1.98	9	1.97; 1.92; 1.9; 2.09; 1.87; 2.09; 1.98; 2.21; 2.21; 
23:49:38	07/04/2021	4862	5680	2.33	9	2.1; 2.33; 2.14; 2.62; 2.51; 2.51; 2.46; 1.94; 2.12; 
23:50:33	07/04/2021	4931	5669	2.10	9	1.93; 1.89; 2.01; 2.29; 1.89; 2.4; 2.1; 2.19; 2.32; 
23:51:28	07/04/2021	4778	5422	2.45	8	2.76; 2.5; 2.77; 2.57; 2.41; 2.01; 2.1; 1.84; 
23:52:23	07/04/2021	4575	4993	1.83	9	2.01; 1.83; 1.95; 2; 1.93; 1.56; 1.67; 1.6; 1.68; 
23:53:18	07/04/2021	5051	5798	2.04	9	2.04; 2.39; 2.31; 2.11; 2.05; 1.89; 1.59; 2.03; 1.74; 
23:54:13	07/04/2021	4605	5230	2.02	9	1.89; 1.69; 1.79; 1.81; 2.07; 2.02; 2.03; 2.21; 2.35; 
23:55:08	07/04/2021	5349	6066	1.96	9	2.06; 1.96; 2.22; 2.11; 1.77; 1.98; 1.57; 1.84; 1.9; 
23:56:02	07/04/2021	5203	6160	2.13	9	2.07; 2.13; 2.01; 2.11; 2.25; 1.9; 2.42; 2.83; 2.91; 
23:56:57	07/04/2021	5082	5892	2.28	9	2.88; 2.79; 2.48; 2.27; 2.37; 2.12; 2.28; 2.28; 2.08; 
23:57:52	07/04/2021	4949	5652	2.39	9	1.81; 2.24; 2.28; 2.51; 2.63; 2.35; 2.39; 2.44; 2.57; 
23:58:47	07/04/2021	5007	5915	2.05	9	2.59; 2.04; 2.16; 2; 2.1; 2.01; 2.05; 1.96; 2.14; 
23:59:42	07/04/2021	4801	5619	2.44	9	2.15; 2.23; 2.38; 2.76; 2.46; 2.72; 2.65; 2.44; 2.12; 
00:00:37	07/05/2021	4989	5434	1.54	9	2.35; 2.09; 1.82; 1.65; 1.5; 1.34; 1.38; 1.46; 1.54; 
00:01:32	07/05/2021	5336	5732	1.72	9	1.48; 1.57; 1.55; 1.89; 1.88; 2.27; 1.82; 1.72; 1.6; 
00:02:27	07/05/2021	4803	5237	1.61	9	1.68; 1.66; 1.48; 1.32; 1.55; 1.55; 1.61; 1.83; 2.19; 
00:03:22	07/05/2021	4869	5483	1.99	9	1.98; 1.68; 1.99; 2.21; 2.07; 2.05; 2.09; 1.67; 1.85; 
00:04:17	07/05/2021	5209	5992	1.77	9	1.98; 1.76; 1.77; 1.68; 1.85; 1.77; 1.72; 1.96; 1.94; 
00:05:12	07/05/2021	5058	5995	2.11	9	1.87; 1.93; 1.98; 2.21; 2.11; 2.62; 2.47; 2.18; 1.82; 
00:06:07	07/05/2021	5027	5892	1.89	9	1.59; 1.92; 1.92; 1.7; 1.75; 1.86; 1.89; 2.09; 1.94; 
00:07:02	07/05/2021	4789	5358	1.76	9	2; 1.87; 1.87; 1.85; 1.76; 1.43; 1.42; 1.44; 1.48; 
00:07:57	07/05/2021	5000	5513	1.52	9	1.46; 1.38; 1.41; 1.41; 1.56; 1.63; 1.52; 1.67; 1.64; 
00:08:52	07/05/2021	5155	5815	1.70	9	1.7; 1.74; 1.7; 1.84; 1.72; 1.61; 1.77; 1.65; 1.67; 
00:09:47	07/05/2021	5328	6234	1.86	9	1.76; 1.88; 1.85; 1.75; 1.66; 1.86; 1.86; 2.06; 2.21; 
00:10:42	07/05/2021	5260	6112	2.10	9	2.35; 2.03; 2.35; 2.34; 2.1; 2.03; 1.96; 2.11; 1.94; 
00:11:36	07/05/2021	4796	5737	1.93	9	2.07; 1.68; 1.85; 1.94; 2.06; 1.93; 1.91; 1.89; 2.19; 
00:12:31	07/05/2021	4963	5566	1.99	9	2.09; 2.14; 2.03; 2.06; 1.99; 1.98; 1.79; 1.84; 1.51; 
00:13:26	07/05/2021	4999	5579	1.63	9	1.72; 1.87; 1.63; 1.52; 1.59; 1.39; 1.42; 1.68; 1.75; 
00:14:21	07/05/2021	4974	5693	1.94	9	1.88; 1.99; 2.07; 1.82; 2.12; 1.97; 1.94; 1.79; 1.92; 
00:15:16	07/05/2021	5061	5896	2.06	9	2.03; 2.07; 1.97; 1.99; 2.2; 2.23; 2.06; 1.86; 2.22; 
00:16:11	07/05/2021	4976	5472	2.08	9	2.08; 2.26; 2.53; 2.4; 2.15; 1.61; 1.47; 1.6; 1.57; 
00:17:06	07/05/2021	4619	5336	1.73	9	1.47; 1.52; 1.49; 1.6; 1.84; 1.86; 1.73; 1.8; 2.12; 
00:18:01	07/05/2021	4830	5513	1.91	9	1.85; 1.93; 2.02; 2; 1.99; 1.79; 1.8; 1.91; 1.73; 
00:18:56	07/05/2021	4949	5465	1.44	9	1.67; 1.55; 1.32; 1.44; 1.46; 1.39; 1.47; 1.41; 1.42; 
00:19:51	07/05/2021	4883	5302	1.68	9	1.61; 1.68; 1.84; 1.89; 2.13; 2.05; 1.48; 1.59; 1.49; 
00:20:46	07/05/2021	5131	5991	1.58	9	1.65; 1.38; 1.44; 1.58; 1.53; 1.57; 1.81; 1.79; 1.9; 
00:21:41	07/05/2021	4880	5726	2.12	9	1.82; 1.82; 2.12; 2.14; 2.16; 2.23; 1.93; 2.11; 2.18; 
00:22:36	07/05/2021	5036	5744	1.78	9	1.99; 1.76; 1.78; 1.89; 1.75; 1.78; 1.71; 1.81; 1.72; 
00:23:30	07/05/2021	4972	5386	1.64	9	1.78; 1.73; 1.73; 1.59; 1.67; 1.53; 1.61; 1.64; 1.59; 
00:24:25	07/05/2021	5140	5651	1.36	9	1.45; 1.63; 1.5; 1.24; 1.28; 1.43; 1.3; 1.36; 1.29; 
00:25:20	07/05/2021	4975	5547	1.49	9	1.37; 1.37; 1.38; 1.49; 1.47; 1.55; 1.65; 1.8; 1.86; 
00:26:15	07/05/2021	4994	5702	1.56	9	1.56; 1.62; 1.54; 1.51; 1.75; 1.5; 1.61; 1.45; 1.68; 
00:27:10	07/05/2021	5102	6028	2.03	9	1.69; 1.78; 2.05; 1.9; 2.03; 1.86; 2.28; 2.09; 2.26; 
00:28:05	07/05/2021	5207	6324	2.12	9	2.64; 2.55; 2.55; 2.07; 2.12; 2.04; 2.13; 2.02; 2.04; 
00:29:00	07/05/2021	4811	5772	2.15	9	2.01; 2.17; 2.09; 2.06; 2.24; 2.25; 2.3; 1.99; 2.15; 
00:29:55	07/05/2021	4959	5382	2.00	9	2.35; 2.31; 2.12; 2; 2.41; 1.94; 1.61; 1.33; 1.26; 
00:30:50	07/05/2021	4907	5364	1.27	9	1.29; 1.44; 1.27; 1.21; 1.15; 1.25; 1.22; 1.31; 1.44; 
00:31:45	07/05/2021	5050	5478	1.54	9	1.34; 1.39; 1.55; 1.53; 1.53; 1.59; 1.58; 1.56; 1.54; 
00:32:40	07/05/2021	4779	5203	1.35	9	1.28; 1.19; 1.24; 1.4; 1.28; 1.44; 1.45; 1.46; 1.35; 
00:33:35	07/05/2021	4974	5556	1.69	9	1.4; 1.69; 1.49; 1.77; 1.54; 1.83; 1.69; 1.66; 1.73; 
00:34:30	07/05/2021	5129	5526	1.54	9	1.66; 1.54; 1.61; 1.89; 1.57; 1.39; 1.31; 1.32; 1.21; 
00:35:25	07/05/2021	4798	5309	1.68	9	1.35; 1.29; 1.43; 1.69; 1.49; 1.68; 1.76; 2.07; 1.9; 
00:36:20	07/05/2021	5126	5423	1.29	9	1.58; 1.63; 1.4; 1.39; 1.29; 1.18; 1.15; 1.05; 1.11; 
00:37:15	07/05/2021	4969	5246	1.27	9	1.1; 1.27; 1.11; 1.31; 1.29; 1.2; 1.18; 1.3; 1.29; 
00:38:10	07/05/2021	4801	5091	1.34	9	1.32; 1.48; 1.65; 1.36; 1.37; 1.34; 1.2; 1.3; 1.22; 
00:39:05	07/05/2021	4934	5778	1.52	9	1.25; 1.22; 1.42; 1.43; 1.56; 1.52; 1.59; 1.65; 2.05; 
00:39:59	07/05/2021	5055	5675	2.01	9	2.08; 2.26; 2.03; 2.1; 1.82; 2.01; 1.84; 1.6; 1.74; 
00:40:54	07/05/2021	4868	5226	1.45	9	1.69; 1.67; 1.45; 1.49; 1.24; 1.29; 1.45; 1.35; 1.21; 
00:41:49	07/05/2021	4845	5427	1.67	9	1.33; 1.41; 1.41; 1.46; 1.71; 1.67; 1.67; 1.75; 1.95; 
00:42:44	07/05/2021	5117	5817	1.42	9	1.88; 2.03; 1.64; 1.38; 1.43; 1.36; 1.31; 1.34; 1.42; 
00:43:39	07/05/2021	4949	5385	1.20	9	1.22; 1.37; 1.13; 1.19; 1.2; 1.15; 1.26; 1.18; 1.42; 
00:44:34	07/05/2021	4880	5253	1.35	9	1.46; 1.33; 1.48; 1.58; 1.35; 1.34; 1.4; 1.26; 1.25; 
00:45:29	07/05/2021	4965	5372	1.10	9	1.1; 1.05; 1.25; 1.1; 1.09; 1.1; 1.19; 1.22; 1.3; 
00:46:24	07/05/2021	5039	5713	1.73	9	1.49; 1.29; 1.37; 1.57; 1.85; 1.79; 2.04; 1.82; 1.73; 
00:47:19	07/05/2021	5099	5651	1.55	9	1.69; 1.63; 1.6; 1.53; 1.56; 1.52; 1.36; 1.55; 1.42; 
00:48:14	07/05/2021	4812	5332	1.27	9	1.19; 1.16; 1.21; 1.28; 1.27; 1.25; 1.45; 1.55; 1.62; 
00:49:09	07/05/2021	5168	5560	1.41	9	1.47; 1.67; 1.78; 1.48; 1.41; 1.37; 1.34; 1.3; 1.09; 
00:50:04	07/05/2021	5300	5740	1.23	9	1.05; 1.03; 1.13; 1.19; 1.32; 1.49; 1.23; 1.29; 1.39; 
00:50:59	07/05/2021	4915	5332	1.61	9	1.3; 1.2; 1.28; 1.38; 1.73; 1.91; 1.61; 1.8; 1.69; 
00:51:54	07/05/2021	5045	5524	1.38	9	1.65; 1.69; 1.51; 1.38; 1.7; 1.3; 1.22; 1.17; 1.36; 
00:52:49	07/05/2021	5082	5679	1.42	9	1.21; 1.49; 1.76; 1.52; 1.37; 1.23; 1.32; 1.65; 1.42; 
00:53:44	07/05/2021	4963	5379	1.61	9	1.72; 1.91; 1.9; 1.82; 1.59; 1.51; 1.45; 1.56; 1.61; 
00:54:39	07/05/2021	5044	5509	1.20	9	1.21; 1.18; 1.2; 1.18; 1.05; 1.15; 1.3; 1.31; 1.43; 
00:55:34	07/05/2021	4885	5469	1.64	9	1.45; 1.53; 1.42; 1.42; 1.71; 1.64; 1.93; 1.9; 2.17; 
00:56:28	07/05/2021	4958	5655	2.01	9	2.18; 2.01; 2.16; 1.94; 1.95; 2.02; 2.01; 2.2; 1.8; 
00:57:23	07/05/2021	5217	5872	1.69	9	1.69; 1.56; 1.54; 1.49; 1.73; 2.12; 1.73; 1.76; 1.61; 
00:58:18	07/05/2021	5084	5723	1.93	9	1.68; 2.08; 1.76; 2.01; 2; 2.1; 1.92; 1.93; 1.8; 
00:59:13	07/05/2021	5199	5567	1.38	9	1.73; 1.7; 1.35; 1.33; 1.38; 1.44; 1.43; 1.35; 1.18; 
01:00:08	07/05/2021	5297	5877	1.54	9	1.32; 1.25; 1.39; 1.34; 1.67; 1.76; 1.58; 1.54; 1.64; 
01:01:03	07/05/2021	5239	5816	1.69	9	1.71; 1.71; 1.64; 1.77; 1.52; 1.74; 1.65; 1.59; 1.69; 
01:01:58	07/05/2021	5342	6202	1.54	9	1.61; 1.27; 1.41; 1.5; 1.65; 1.67; 1.54; 1.4; 1.8; 
01:02:53	07/05/2021	4847	5654	2.00	9	1.67; 1.61; 1.58; 2.08; 2; 1.95; 2.2; 2.12; 2.21; 
01:03:48	07/05/2021	5238	6065	1.93	9	2.11; 2.3; 2.1; 1.95; 1.93; 1.68; 1.92; 1.73; 1.67; 
01:04:43	07/05/2021	5205	5912	1.70	9	1.77; 1.78; 1.77; 1.62; 1.62; 1.7; 1.71; 1.62; 1.63; 
01:05:38	07/05/2021	5188	5684	1.74	9	1.68; 1.73; 1.78; 1.76; 1.54; 1.83; 1.74; 1.75; 1.72; 
01:06:33	07/05/2021	5124	5650	1.45	9	1.68; 1.72; 1.58; 1.34; 1.45; 1.38; 1.45; 1.52; 1.33; 
01:07:28	07/05/2021	4864	5292	1.29	9	1.33; 1.23; 1.27; 1.29; 1.32; 1.24; 1.4; 1.27; 1.45; 
01:08:23	07/05/2021	5104	5417	1.66	9	1.49; 1.66; 1.66; 1.78; 1.62; 1.75; 1.63; 1.69; 1.62; 
01:09:18	07/05/2021	4956	5292	1.24	9	1.73; 1.51; 1.4; 1.23; 1.24; 1.24; 1.18; 1.2; 1.12; 
01:10:13	07/05/2021	4945	5475	1.27	9	1.2; 1.3; 1.24; 1.19; 1.14; 1.27; 1.42; 1.45; 1.51; 
01:11:08	07/05/2021	5043	5551	1.64	9	1.58; 1.42; 1.5; 1.57; 1.64; 1.7; 1.85; 1.83; 1.75; 
01:12:03	07/05/2021	5138	5715	1.41	9	1.94; 1.58; 1.66; 1.41; 1.26; 1.43; 1.31; 1.37; 1.27; 
01:12:57	07/05/2021	5278	6308	1.50	9	1.38; 1.5; 1.51; 1.48; 1.5; 1.47; 1.61; 1.97; 2.08; 
01:13:52	07/05/2021	5186	5774	1.81	9	1.98; 1.66; 1.74; 1.66; 1.69; 1.83; 2.1; 2.17; 1.81; 
01:14:47	07/05/2021	5235	5630	1.44	9	1.86; 1.64; 1.68; 1.6; 1.44; 1.32; 1.32; 1.28; 1.21; 
01:15:42	07/05/2021	5067	5347	1.38	9	1.32; 1.38; 1.23; 1.38; 1.38; 1.42; 1.5; 1.23; 1.36; 
01:16:37	07/05/2021	5141	5600	1.55	9	1.33; 1.32; 1.39; 1.32; 1.55; 2.04; 1.89; 2.19; 2.17; 
01:17:32	07/05/2021	5237	5922	1.79	9	2.2; 1.73; 2.01; 1.82; 1.88; 1.58; 1.59; 1.79; 1.57; 
01:18:27	07/05/2021	5113	5536	1.59	9	1.55; 1.54; 1.64; 1.48; 1.62; 1.75; 1.71; 1.41; 1.59; 
01:19:22	07/05/2021	4911	5318	1.93	9	1.72; 2.07; 1.59; 1.56; 1.6; 1.93; 2.11; 2.08; 2; 
01:20:17	07/05/2021	5448	5844	1.80	9	1.76; 1.98; 2; 1.8; 1.8; 2.03; 1.71; 1.5; 1.67; 
01:21:12	07/05/2021	5051	5514	1.50	9	1.5; 1.69; 1.48; 1.37; 1.47; 1.58; 1.5; 1.49; 1.52; 
01:22:07	07/05/2021	5119	5632	1.67	9	1.42; 1.7; 1.75; 1.47; 1.63; 1.53; 1.7; 1.67; 1.95; 
01:23:02	07/05/2021	4997	5538	1.86	9	1.86; 1.69; 1.98; 2.01; 2.22; 1.87; 1.77; 1.86; 1.77; 
01:23:57	07/05/2021	5177	5670	1.51	9	1.7; 1.55; 1.75; 1.42; 1.41; 1.56; 1.51; 1.47; 1.31; 
01:24:52	07/05/2021	5139	5588	1.45	9	1.42; 1.45; 1.38; 1.46; 1.61; 1.36; 1.42; 1.46; 1.71; 
01:25:47	07/05/2021	5058	5543	1.84	9	1.67; 1.56; 1.48; 1.84; 1.65; 1.9; 1.97; 1.97; 2.06; 
01:26:42	07/05/2021	5275	5619	1.51	9	2.06; 1.47; 1.41; 1.51; 1.52; 1.74; 1.51; 1.4; 1.29; 
01:27:36	07/05/2021	5142	5675	1.59	9	1.36; 1.55; 1.59; 1.91; 1.9; 1.85; 1.82; 1.54; 1.59; 
01:28:31	07/05/2021	5094	5767	1.89	9	1.89; 1.82; 1.64; 1.67; 1.79; 1.9; 2.07; 1.94; 2.06; 
01:29:26	07/05/2021	5051	5761	2.03	9	2.41; 2.17; 2.49; 2.03; 1.93; 1.87; 2.04; 1.9; 2.03; 
01:30:21	07/05/2021	4854	5547	1.71	9	1.95; 1.97; 1.71; 1.86; 1.6; 1.7; 1.64; 1.62; 1.84; 
01:31:16	07/05/2021	5116	5587	1.53	9	1.57; 1.68; 1.46; 1.68; 1.36; 1.5; 1.59; 1.51; 1.53; 
01:32:11	07/05/2021	5023	5636	1.71	9	1.63; 1.38; 1.48; 1.77; 1.5; 1.71; 1.96; 1.92; 1.85; 
01:33:06	07/05/2021	4878	5470	1.67	9	1.62; 1.85; 2.05; 1.68; 1.67; 1.64; 1.82; 1.54; 1.59; 
01:34:01	07/05/2021	5071	5615	1.51	9	1.7; 1.54; 1.41; 1.36; 1.43; 1.51; 1.5; 1.61; 1.58; 
01:34:56	07/05/2021	5152	5711	1.71	9	1.48; 1.45; 1.69; 1.62; 1.72; 1.82; 1.91; 1.71; 1.86; 
01:35:51	07/05/2021	5320	5743	1.65	9	2.08; 1.59; 1.65; 2.42; 2.05; 1.69; 1.65; 1.54; 1.6; 
01:36:46	07/05/2021	5086	5731	1.48	9	1.58; 1.72; 1.57; 1.37; 1.52; 1.48; 1.4; 1.43; 1.38; 
01:43:31	07/05/2021	5070	5858	1.92	9	2.14; 1.85; 2.06; 1.98; 1.78; 1.93; 1.64; 1.92; 1.88; 
01:44:26	07/05/2021	5504	6415	1.90	9	1.84; 1.65; 1.86; 1.96; 2.11; 1.92; 1.94; 1.64; 1.9; 
01:45:21	07/05/2021	5185	6097	1.80	9	1.91; 1.62; 1.79; 1.69; 1.56; 1.8; 1.84; 1.82; 1.96; 
01:46:16	07/05/2021	4792	5256	1.45	9	1.66; 1.45; 1.35; 1.45; 1.52; 1.44; 1.4; 1.64; 1.83; 
01:47:11	07/05/2021	5027	5640	1.62	9	1.49; 1.53; 1.43; 1.59; 1.64; 1.62; 1.99; 1.71; 1.82; 
01:48:06	07/05/2021	4938	5710	1.76	9	1.78; 1.99; 1.63; 1.76; 1.69; 1.65; 1.52; 1.81; 1.77; 
01:49:01	07/05/2021	5027	5777	1.56	9	1.41; 1.38; 1.28; 1.56; 1.56; 1.39; 1.69; 1.72; 1.73; 
01:49:56	07/05/2021	4998	5621	1.63	9	1.62; 1.63; 1.67; 1.63; 1.82; 1.77; 1.89; 1.58; 1.52; 
01:50:51	07/05/2021	5269	5714	1.55	9	1.83; 1.75; 1.46; 1.55; 1.48; 1.47; 1.56; 1.75; 1.54; 
01:51:46	07/05/2021	5033	5572	1.69	9	1.61; 1.53; 1.6; 1.64; 1.88; 1.98; 2.03; 1.89; 1.69; 
01:52:41	07/05/2021	5090	5648	1.71	9	1.79; 1.81; 1.52; 1.7; 1.72; 1.67; 1.71; 1.85; 1.7; 
01:53:36	07/05/2021	5095	5677	1.61	9	1.62; 1.77; 1.69; 1.61; 1.45; 1.58; 1.86; 1.59; 1.55; 
01:54:31	07/05/2021	5041	5513	1.56	9	1.9; 1.46; 1.53; 1.66; 1.56; 1.7; 1.43; 1.68; 1.53; 
01:55:26	07/05/2021	5182	5638	1.53	9	1.52; 1.68; 1.37; 1.45; 1.31; 1.68; 1.67; 1.53; 1.56; 
01:56:21	07/05/2021	5076	5577	1.60	9	1.53; 1.42; 1.51; 1.6; 1.45; 1.65; 1.75; 1.61; 1.74; 
01:57:16	07/05/2021	5043	5603	1.64	9	1.77; 1.46; 1.85; 1.77; 1.65; 1.62; 1.64; 1.6; 1.6; 
01:58:10	07/05/2021	5383	6155	1.65	9	1.73; 1.61; 1.65; 1.6; 1.72; 1.89; 1.57; 1.47; 1.73; 
01:59:05	07/05/2021	5213	5785	1.58	9	1.73; 1.79; 1.57; 1.55; 1.58; 1.53; 1.69; 1.7; 1.57; 
02:00:00	07/05/2021	4974	5415	1.70	9	1.7; 1.76; 1.41; 1.95; 1.87; 1.78; 1.54; 1.43; 1.54; 
02:00:55	07/05/2021	5125	5757	1.80	9	1.97; 1.7; 1.67; 1.68; 1.63; 1.8; 2.24; 1.84; 1.82; 
02:01:50	07/05/2021	5325	5701	1.77	9	1.76; 1.82; 1.93; 2.16; 1.75; 1.82; 1.77; 1.54; 1.46; 
02:02:45	07/05/2021	5118	5584	1.44	9	1.25; 1.74; 1.59; 1.43; 1.68; 1.65; 1.44; 1.4; 1.43; 
02:03:40	07/05/2021	4985	5350	1.41	9	1.71; 1.41; 1.67; 1.42; 1.37; 1.3; 1.26; 1.48; 1.28; 
02:04:35	07/05/2021	5185	5800	1.49	9	1.4; 1.42; 1.49; 1.61; 1.48; 1.42; 1.72; 1.77; 1.57; 
02:05:30	07/05/2021	5077	5497	1.75	9	1.77; 1.86; 1.35; 1.5; 1.75; 1.91; 1.69; 1.49; 1.82; 
02:06:25	07/05/2021	4775	5110	1.77	9	1.67; 1.76; 1.77; 1.56; 1.91; 1.85; 1.85; 1.89; 1.71; 
02:07:20	07/05/2021	5086	5602	1.81	9	1.97; 2.17; 1.56; 1.74; 1.86; 2.1; 1.63; 1.81; 1.77; 
02:08:15	07/05/2021	5192	5539	1.47	9	1.69; 1.81; 1.5; 1.45; 1.42; 1.51; 1.17; 1.47; 1.44; 
02:09:10	07/05/2021	5220	5848	1.54	9	1.32; 1.41; 1.6; 1.33; 1.43; 1.62; 1.54; 1.78; 1.69; 
02:10:05	07/05/2021	5344	5930	1.62	9	1.83; 1.33; 1.5; 1.49; 1.62; 1.59; 1.72; 1.68; 1.65; 
02:11:00	07/05/2021	5223	5799	1.58	9	1.54; 1.63; 1.51; 1.56; 1.65; 1.47; 1.69; 1.63; 1.58; 
02:11:55	07/05/2021	5219	5805	1.56	9	1.48; 1.47; 1.59; 1.58; 1.49; 1.66; 1.56; 1.39; 1.61; 
02:12:50	07/05/2021	5060	5546	1.70	9	1.56; 1.78; 1.58; 1.67; 1.7; 1.67; 1.78; 1.7; 1.74; 
02:13:45	07/05/2021	5247	5937	1.99	9	1.79; 1.92; 2.12; 2.36; 2.1; 2.43; 1.99; 1.99; 1.95; 
02:14:40	07/05/2021	4987	6057	2.06	9	2.06; 2.16; 2.12; 2.1; 1.85; 1.91; 1.77; 2.21; 2.02; 
02:15:35	07/05/2021	5384	6272	1.78	9	2.06; 1.98; 1.81; 1.66; 1.78; 1.9; 1.64; 1.63; 1.72; 
02:16:29	07/05/2021	5298	6094	1.87	9	1.8; 1.65; 1.87; 1.61; 1.88; 1.87; 1.93; 2.15; 1.98; 
02:17:24	07/05/2021	4815	5513	1.64	9	1.99; 1.64; 1.58; 1.54; 1.53; 1.52; 1.69; 1.86; 1.95; 
02:18:19	07/05/2021	5248	6326	1.82	9	1.62; 1.82; 1.61; 1.81; 1.72; 2.22; 2.12; 2.29; 2.37; 
02:19:14	07/05/2021	4981	5701	2.08	9	2.06; 2.08; 2.11; 2.11; 2; 2.2; 2.24; 2.04; 1.84; 
02:20:09	07/05/2021	5075	6040	2.02	9	1.85; 1.97; 2.02; 2.06; 1.95; 1.76; 2.02; 2.15; 2.67; 
02:21:04	07/05/2021	5294	6077	2.04	9	2.08; 1.96; 1.93; 1.95; 2.08; 1.83; 2.05; 2.4; 2.04; 
02:21:59	07/05/2021	5121	5907	1.85	9	2.06; 2.02; 1.82; 1.85; 1.67; 1.69; 1.62; 1.88; 2.16; 
02:22:54	07/05/2021	5421	6151	1.71	9	1.54; 1.57; 1.78; 1.94; 1.86; 1.8; 1.71; 1.65; 1.69; 
02:23:49	07/05/2021	5191	5974	1.73	9	1.73; 1.82; 1.78; 1.69; 1.47; 1.6; 1.53; 1.76; 1.78; 
02:24:44	07/05/2021	5065	5778	1.63	9	1.86; 1.77; 1.68; 1.57; 1.4; 1.63; 1.43; 1.56; 1.64; 
02:25:39	07/05/2021	4984	5537	1.52	9	1.66; 1.41; 1.48; 1.56; 1.52; 1.43; 1.49; 1.54; 1.59; 
02:26:34	07/05/2021	5389	5961	1.50	9	1.52; 1.5; 1.62; 1.49; 1.51; 1.39; 1.45; 1.27; 1.63; 
02:27:29	07/05/2021	5249	5785	1.43	9	1.38; 1.38; 1.38; 1.4; 1.51; 1.54; 1.43; 1.48; 1.43; 
02:28:24	07/05/2021	5150	5705	1.63	9	1.51; 1.58; 1.63; 1.66; 1.7; 1.75; 1.56; 1.52; 1.65; 
02:29:19	07/05/2021	5012	5512	1.72	9	1.49; 1.76; 1.41; 2.02; 1.58; 1.34; 1.76; 1.72; 1.81; 
02:30:14	07/05/2021	5433	6332	1.81	9	1.91; 1.94; 1.86; 1.62; 1.64; 1.57; 1.72; 1.81; 2.26; 
02:31:09	07/05/2021	5256	5682	1.60	9	2.13; 1.94; 1.53; 1.6; 1.75; 1.72; 1.45; 1.55; 1.51; 
02:32:04	07/05/2021	4850	5477	1.45	9	1.45; 1.24; 1.32; 1.49; 1.36; 1.32; 1.54; 1.58; 1.75; 
02:32:58	07/05/2021	5251	5928	1.49	9	1.58; 1.46; 1.52; 1.29; 1.53; 1.52; 1.48; 1.39; 1.49; 
02:33:53	07/05/2021	5080	5695	1.52	9	1.46; 1.39; 1.49; 1.51; 1.52; 1.8; 1.68; 1.52; 1.72; 
02:34:48	07/05/2021	5167	6264	1.87	9	1.61; 1.74; 1.7; 1.72; 1.87; 2.03; 1.98; 1.97; 2.14; 
02:35:43	07/05/2021	4850	5536	1.87	9	1.95; 1.79; 2.06; 1.87; 1.9; 1.91; 1.62; 1.61; 1.75; 
02:36:38	07/05/2021	5424	6375	1.86	9	1.75; 1.69; 1.85; 1.86; 2.03; 2.06; 1.78; 1.89; 2.08; 
02:37:33	07/05/2021	4973	5871	1.98	9	1.88; 1.77; 2.11; 1.98; 2.06; 1.81; 1.9; 2.18; 2.05; 
02:38:28	07/05/2021	5534	6370	1.85	9	1.93; 1.89; 1.81; 2.01; 1.85; 1.82; 1.58; 1.85; 1.72; 
02:39:23	07/05/2021	4921	5746	1.95	9	1.95; 1.93; 1.86; 1.85; 1.91; 1.96; 2.07; 1.97; 2.01; 
02:40:18	07/05/2021	5317	6053	2.04	9	2.34; 1.83; 1.84; 2.01; 2.18; 2.1; 1.9; 2.1; 2.04; 
02:41:13	07/05/2021	5164	5865	1.92	9	1.8; 1.74; 1.92; 1.95; 2.14; 2.01; 1.94; 1.88; 1.7; 
02:42:08	07/05/2021	5188	5941	1.76	9	1.76; 1.9; 1.73; 1.76; 1.67; 1.83; 1.6; 2.15; 1.79; 
02:43:03	07/05/2021	4999	5643	2.20	9	2.03; 2.13; 2.68; 2.45; 2.14; 2.29; 2.21; 2.2; 2.17; 
02:43:58	07/05/2021	5218	5798	1.89	9	1.89; 1.65; 1.77; 1.95; 1.87; 1.84; 2; 2.03; 2.34; 
02:44:53	07/05/2021	5141	5869	2.07	9	2; 2.19; 2.19; 2.31; 2.07; 1.89; 1.86; 2.18; 1.89; 
02:45:48	07/05/2021	4983	5466	1.84	9	1.84; 1.9; 1.93; 2.07; 1.7; 2.04; 1.68; 1.7; 1.47; 
02:46:43	07/05/2021	5075	5802	1.80	9	1.64; 1.93; 1.92; 1.73; 1.89; 1.77; 1.8; 1.78; 1.89; 
02:47:38	07/05/2021	4938	5490	1.68	9	1.7; 1.56; 1.68; 1.41; 1.99; 1.88; 1.78; 1.59; 1.59; 
02:48:33	07/05/2021	5129	5698	1.64	9	1.64; 1.69; 1.95; 1.73; 1.57; 1.57; 1.6; 1.78; 1.59; 
02:49:28	07/05/2021	5259	5969	1.76	9	1.91; 1.81; 1.55; 1.56; 1.62; 1.56; 1.76; 1.76; 1.77; 
02:50:23	07/05/2021	4933	5580	1.78	9	1.92; 1.87; 1.78; 1.83; 1.92; 1.68; 1.58; 1.56; 1.65; 
02:51:17	07/05/2021	5122	5792	1.66	9	1.58; 1.63; 1.58; 1.82; 1.64; 1.83; 1.66; 1.67; 1.66; 
02:52:12	07/05/2021	5083	5699	1.81	9	1.63; 1.61; 2.12; 1.81; 1.84; 1.91; 1.61; 1.64; 1.81; 
02:53:07	07/05/2021	5070	5721	1.81	9	1.6; 1.6; 1.67; 1.99; 2.03; 1.81; 1.94; 2.05; 1.59; 
02:54:02	07/05/2021	5271	6262	1.90	9	1.74; 1.53; 1.54; 1.98; 1.74; 1.9; 1.91; 2.03; 1.97; 
02:54:57	07/05/2021	5012	5458	1.89	9	1.89; 1.96; 1.87; 1.95; 1.94; 1.91; 1.55; 1.56; 1.34; 
02:55:52	07/05/2021	5069	5815	1.81	9	1.51; 1.59; 1.65; 1.7; 1.85; 1.81; 1.95; 2.05; 1.95; 
02:56:47	07/05/2021	5224	5709	1.68	9	1.57; 1.68; 1.8; 1.79; 1.8; 1.63; 1.76; 1.58; 1.58; 
02:57:42	07/05/2021	5454	6385	1.74	9	1.49; 1.56; 1.6; 1.97; 1.81; 1.78; 1.74; 1.72; 1.88; 
02:58:37	07/05/2021	5064	5986	1.89	9	2.09; 1.79; 2.12; 1.72; 1.67; 1.89; 1.89; 1.98; 2.06; 
02:59:32	07/05/2021	4987	5807	2.06	9	2.06; 2.29; 2.11; 2.05; 2.06; 1.92; 2.35; 2.28; 1.92; 
03:00:27	07/05/2021	5547	6251	1.81	9	1.9; 1.81; 1.71; 1.74; 1.85; 1.79; 2.01; 1.86; 1.75; 
03:01:22	07/05/2021	5023	5587	1.80	9	1.75; 1.67; 1.88; 1.79; 1.97; 1.8; 1.73; 1.9; 2.03; 
03:02:17	07/05/2021	5140	5859	2.10	9	1.64; 1.65; 1.96; 2.1; 2.1; 2.15; 2.03; 2.18; 2.17; 
03:03:12	07/05/2021	5538	6902	2.10	9	2.19; 2.1; 2.47; 2.05; 1.89; 1.87; 2.05; 2.22; 2.63; 
03:04:07	07/05/2021	4922	5798	2.28	9	2.28; 2.59; 2.29; 2.12; 1.82; 2.32; 2.18; 2.07; 2.3; 
03:05:02	07/05/2021	5405	5888	2.01	9	2.45; 2.15; 2.12; 2.09; 2.01; 1.97; 1.97; 1.79; 1.85; 
03:05:57	07/05/2021	5381	6062	1.90	9	1.9; 1.98; 1.98; 1.82; 1.88; 1.92; 1.89; 1.84; 2.23; 
03:06:52	07/05/2021	5281	6111	2.12	9	1.99; 1.97; 1.99; 2.25; 2.03; 2.12; 2.22; 2.57; 2.13; 
03:07:47	07/05/2021	5434	6250	2.40	9	2.44; 2.4; 2.37; 2.5; 2.33; 2.43; 2.41; 2.09; 2.17; 
03:08:42	07/05/2021	4883	5977	2.38	9	2.38; 2.55; 2.32; 2.48; 2.27; 2.42; 2.03; 2.17; 2.74; 
03:09:37	07/05/2021	5218	5987	2.28	9	2.57; 2.37; 2.12; 2.28; 2.18; 1.94; 2.11; 2.28; 2.34; 
03:10:31	07/05/2021	4839	5639	2.06	9	2.57; 2.34; 2.19; 1.88; 2.16; 2.06; 1.85; 2.02; 2.04; 
03:11:26	07/05/2021	5090	5940	2.07	9	1.89; 2.07; 1.91; 1.86; 2.12; 2.17; 2.45; 2; 2.13; 
03:12:21	07/05/2021	5168	6327	2.07	9	2.24; 2; 1.88; 2.07; 2.07; 2; 2.16; 2.19; 2.55; 
03:13:16	07/05/2021	4970	5891	2.29	9	2.36; 2.45; 2.47; 2.22; 2.41; 2.26; 2.27; 2.29; 2.13; 
03:14:11	07/05/2021	5118	5719	1.90	9	2.21; 1.86; 1.96; 1.73; 2.02; 2.05; 1.83; 1.9; 1.7; 
03:15:06	07/05/2021	5496	6244	1.85	9	1.85; 1.91; 1.75; 1.84; 1.93; 1.95; 1.83; 1.97; 1.81; 
03:16:01	07/05/2021	5122	6217	2.17	9	1.68; 2.03; 2.17; 2.01; 1.92; 2.2; 2.42; 2.28; 2.33; 
03:16:56	07/05/2021	5185	5946	2.06	9	2.23; 2.06; 2.11; 1.84; 2.01; 2.15; 2.13; 1.94; 1.91; 
03:17:51	07/05/2021	5299	5996	2.20	9	1.99; 2.06; 1.87; 2.02; 2.41; 2.48; 2.83; 2.47; 2.2; 
03:18:46	07/05/2021	5129	5737	2.16	9	2.16; 2.25; 2.18; 2.3; 2.32; 2.04; 1.92; 2.07; 1.98; 
03:19:41	07/05/2021	5370	6101	2.02	9	1.93; 1.84; 1.64; 1.78; 2.07; 2.49; 2.29; 2.02; 2.56; 
03:20:36	07/05/2021	5218	6223	2.18	9	2.18; 2.24; 2.17; 2.01; 2.15; 2; 2.25; 2.66; 2.74; 
03:21:31	07/05/2021	5341	6241	2.27	9	2.51; 2.31; 2.22; 2.14; 2.07; 2.56; 2.27; 2.13; 2.36; 
03:22:26	07/05/2021	5390	6194	2.32	9	2.42; 2.32; 2.67; 2.37; 2.32; 2.14; 2.2; 2.43; 2.15; 
03:23:21	07/05/2021	5364	6132	2.15	9	2.02; 2.19; 2.03; 2.2; 2.15; 2.17; 2.2; 1.98; 2.15; 
03:24:16	07/05/2021	5375	6169	2.02	9	2.33; 2.02; 2.28; 2.13; 1.92; 1.89; 1.91; 1.85; 2.02; 
03:25:11	07/05/2021	5222	5819	1.84	9	1.8; 1.76; 1.84; 1.84; 1.84; 2; 1.91; 1.79; 1.86; 
03:26:05	07/05/2021	5192	5977	1.70	9	1.81; 1.85; 1.7; 1.57; 1.65; 1.78; 1.59; 1.6; 1.86; 
03:27:00	07/05/2021	5447	6239	1.74	9	1.99; 1.98; 1.74; 1.64; 1.72; 1.69; 1.89; 1.74; 1.82; 
03:27:55	07/05/2021	5304	6030	1.62	9	1.7; 1.91; 1.81; 1.66; 1.56; 1.61; 1.62; 1.61; 1.59; 
03:28:50	07/05/2021	4989	5752	1.75	9	1.75; 1.63; 1.78; 1.72; 1.67; 1.86; 1.63; 1.83; 2.05; 
03:29:45	07/05/2021	4932	5422	1.81	9	1.89; 1.81; 1.78; 1.77; 1.61; 2.01; 2.19; 1.96; 1.74; 
03:30:40	07/05/2021	4901	5324	1.90	9	2.04; 1.93; 1.85; 1.9; 2.05; 1.86; 1.75; 1.93; 1.86; 
03:31:35	07/05/2021	5154	5789	1.89	9	2.09; 1.85; 1.98; 1.94; 1.89; 1.89; 1.86; 1.88; 1.77; 
03:32:30	07/05/2021	5133	5768	1.84	9	1.93; 1.76; 1.89; 1.99; 1.84; 1.81; 1.73; 1.75; 1.88; 
03:33:25	07/05/2021	5111	5821	1.88	9	2.11; 1.94; 1.74; 2.03; 1.81; 1.86; 1.8; 2.01; 1.88; 
03:34:20	07/05/2021	5420	5960	1.61	9	1.72; 1.64; 1.79; 1.94; 1.61; 1.58; 1.6; 1.35; 1.44; 
03:35:15	07/05/2021	5206	5812	1.42	9	1.51; 1.49; 1.42; 1.45; 1.4; 1.38; 1.31; 1.4; 1.45; 
03:36:10	07/05/2021	5018	5473	1.42	9	1.64; 1.52; 1.42; 1.4; 1.31; 1.46; 1.37; 1.46; 1.39; 
03:37:05	07/05/2021	5033	5642	1.63	9	1.5; 1.63; 1.48; 1.5; 1.58; 1.81; 2.07; 1.78; 1.84; 
03:38:00	07/05/2021	5115	5806	2.00	9	1.76; 1.79; 2; 2.02; 1.9; 2.18; 2.16; 2.01; 1.96; 
03:38:55	07/05/2021	5236	5804	1.84	9	1.99; 1.93; 1.87; 1.82; 1.77; 1.84; 1.61; 1.9; 1.73; 
03:39:50	07/05/2021	5093	5884	1.58	9	1.7; 1.58; 1.56; 1.43; 2.02; 1.54; 1.48; 1.84; 2.07; 
03:40:45	07/05/2021	5340	6340	1.79	9	1.78; 1.66; 1.52; 1.64; 1.8; 1.79; 1.9; 1.95; 1.98; 
03:41:40	07/05/2021	5221	5831	1.78	9	2.13; 1.97; 1.97; 1.63; 1.83; 1.78; 1.66; 1.7; 1.75; 
03:42:35	07/05/2021	5076	5710	1.88	9	1.72; 1.7; 1.6; 1.88; 1.84; 1.92; 1.99; 1.91; 1.91; 
03:43:30	07/05/2021	5206	6001	2.15	9	2.2; 2.11; 2.25; 2.25; 2.07; 2.22; 2.15; 1.92; 2.07; 
03:44:25	07/05/2021	4993	5827	2.14	9	2.35; 2.36; 2.14; 2.22; 1.96; 2.25; 1.83; 1.91; 2.09; 
03:45:20	07/05/2021	5056	5848	1.94	9	2.08; 2.29; 2.38; 2.06; 1.84; 1.84; 1.71; 1.85; 1.94; 
03:46:15	07/05/2021	5044	5574	1.78	9	1.9; 1.77; 1.78; 2.04; 1.75; 2.03; 1.87; 1.68; 1.6; 
03:47:10	07/05/2021	5130	5601	1.59	9	1.61; 1.71; 1.8; 1.66; 1.56; 1.59; 1.52; 1.48; 1.49; 
03:48:05	07/05/2021	5381	5954	1.79	9	1.6; 1.52; 1.79; 1.61; 1.61; 1.95; 1.88; 1.83; 1.87; 
03:48:59	07/05/2021	5304	6128	2.03	9	2.05; 2.01; 2.24; 1.99; 1.97; 2.03; 1.97; 2.03; 2.09; 
03:49:54	07/05/2021	4776	5502	2.10	9	2.22; 2.45; 2.34; 2.02; 1.92; 1.93; 1.98; 2.13; 2.1; 
03:50:49	07/05/2021	5151	5703	1.97	9	2.46; 2.11; 1.86; 1.97; 1.67; 2.07; 2.03; 1.91; 1.78; 
03:51:44	07/05/2021	5129	5718	1.71	9	1.66; 2.04; 1.71; 1.92; 1.7; 1.9; 1.59; 1.58; 1.73; 
03:52:39	07/05/2021	5294	5800	1.67	9	1.67; 1.94; 1.72; 1.77; 1.56; 1.62; 1.59; 1.74; 1.44; 
03:53:34	07/05/2021	5296	5730	1.62	9	1.32; 1.65; 1.75; 1.75; 1.59; 1.62; 1.7; 1.46; 1.45; 
03:54:29	07/05/2021	5059	5618	1.67	9	1.56; 1.53; 1.95; 1.63; 1.66; 2.08; 1.75; 1.67; 1.98; 
03:55:24	07/05/2021	5213	5794	1.54	9	1.66; 1.62; 1.65; 1.5; 1.43; 1.43; 1.26; 1.55; 1.54; 
03:56:19	07/05/2021	5222	5708	1.54	9	1.42; 1.55; 1.57; 1.54; 1.64; 1.51; 1.59; 1.48; 1.51; 
03:57:14	07/05/2021	5288	5950	1.65	9	1.58; 1.72; 1.66; 1.6; 1.79; 1.65; 1.44; 1.52; 1.75; 
03:58:09	07/05/2021	5164	5642	1.65	9	1.56; 1.68; 1.56; 1.65; 1.74; 1.58; 1.94; 1.84; 1.52; 
03:59:04	07/05/2021	5331	5889	1.93	9	1.93; 1.64; 1.85; 2.01; 2.28; 2.13; 1.92; 1.89; 2.11; 
03:59:59	07/05/2021	5082	5630	1.84	9	1.98; 1.48; 1.81; 1.91; 1.84; 2.09; 2.08; 1.84; 1.7; 
04:00:54	07/05/2021	5157	5778	1.76	9	1.76; 1.82; 1.83; 1.66; 2.01; 1.72; 1.75; 1.75; 2; 
04:01:49	07/05/2021	5351	6218	2.00	9	2.01; 1.91; 1.8; 1.93; 1.87; 2.05; 2; 2.21; 2.01; 
04:02:44	07/05/2021	5133	5579	2.21	9	2.21; 2.44; 2; 3.16; 3.21; 2.16; 2.4; 2.18; 2.14; 
04:03:39	07/05/2021	5087	5728	1.88	9	1.86; 1.87; 1.83; 1.92; 2; 1.85; 2.16; 1.88; 2.15; 
04:04:34	07/05/2021	5107	5585	2.00	9	2.3; 2.49; 2.18; 1.86; 2.2; 2; 1.68; 1.79; 1.62; 
04:05:29	07/05/2021	5159	5812	1.85	9	1.63; 1.79; 1.85; 1.84; 2.02; 2.04; 1.77; 2.01; 1.95; 
04:06:24	07/05/2021	5250	6203	2.46	9	3; 3.18; 2.55; 2; 1.91; 2.21; 2.45; 3.17; 2.46; 
04:07:19	07/05/2021	5206	5849	2.73	9	2.2; 2.73; 2.55; 2.73; 2.74; 2.76; 4.17; 2.42; 3.16; 
04:08:14	07/05/2021	4901	5618	2.72	9	2.99; 2.78; 2.91; 2.44; 2.1; 2.06; 2.08; 2.72; 2.73; 
04:09:09	07/05/2021	5096	5656	2.32	9	2.34; 3.89; 3.97; 3.61; 2.32; 1.94; 1.9; 2.24; 1.96; 
04:10:03	07/05/2021	5406	6091	2.57	9	2.18; 2.57; 2.04; 2.42; 3.18; 2.67; 2.55; 3.23; 2.7; 
04:10:58	07/05/2021	5241	6156	3.55	9	3.67; 3.61; 4.32; 3.36; 2.92; 3.1; 2.86; 3.55; 4.39; 
04:11:53	07/05/2021	4937	5896	2.75	9	3.51; 3.4; 3.12; 3.04; 2.3; 2.42; 2.32; 2.75; 2.65; 
04:12:48	07/05/2021	5086	5976	2.31	9	2.67; 2.51; 2.26; 2.51; 2.34; 2.25; 2.31; 2.26; 2.28; 
04:13:43	07/05/2021	5157	5744	2.65	9	2.78; 2.65; 3.07; 3.79; 4.13; 2.07; 2.34; 2.44; 2.37; 
04:14:38	07/05/2021	4905	5704	3.14	9	2.72; 3.16; 3.14; 3.32; 3.05; 3.15; 2.57; 2.87; 3.15; 
04:15:33	07/05/2021	5269	6301	2.71	9	3.09; 2.59; 2.66; 2.53; 2.71; 2.67; 3.12; 2.95; 2.96; 
04:16:28	07/05/2021	5371	6547	2.41	9	2.54; 2.37; 2.39; 2.42; 2.9; 2.47; 2.41; 2.24; 2.29; 
04:17:23	07/05/2021	5100	5990	2.51	9	2.61; 2.46; 2.6; 2.67; 2.43; 2.49; 2.83; 2.51; 2.5; 
04:18:18	07/05/2021	4952	5763	3.07	9	3.07; 3.4; 3.04; 2.86; 3.72; 3.13; 3.14; 2.77; 2.62; 
04:19:13	07/05/2021	5098	5800	2.55	9	3.26; 2.55; 2.46; 2.59; 2.39; 2.07; 2.3; 2.75; 2.7; 
04:20:08	07/05/2021	5323	6217	2.05	9	2.29; 2.04; 1.88; 1.69; 1.76; 2.05; 2.16; 2.31; 2.27; 
04:21:03	07/05/2021	5116	5974	2.47	9	2.16; 2.47; 2.44; 2.23; 2.64; 2.35; 2.55; 3.36; 2.83; 
04:21:58	07/05/2021	4901	5779	3.15	9	3.15; 3.07; 3.78; 3.65; 4.12; 4.53; 2.91; 3.08; 3.01; 
04:22:53	07/05/2021	5090	5957	2.76	9	2.46; 2.37; 2.23; 2.66; 2.76; 3.03; 3.21; 3.23; 2.91; 
04:23:48	07/05/2021	5103	5816	2.31	9	2.49; 2.24; 2.55; 2.3; 2.47; 2.3; 2.36; 2.24; 2.31; 
04:24:43	07/05/2021	5041	5626	2.30	9	1.99; 2.39; 2.3; 2.33; 2.41; 2.15; 2.3; 2.22; 2.47; 
04:25:38	07/05/2021	5102	6219	2.49	9	3.54; 2.71; 2.76; 2.76; 2.32; 2.48; 2.28; 2.2; 2.49; 
04:26:33	07/05/2021	4976	5588	2.07	9	2.37; 2.04; 1.96; 2.13; 2.07; 2.05; 2.7; 2.53; 2.01; 
04:27:28	07/05/2021	5070	5867	2.83	9	2.2; 2.73; 2.73; 3.12; 2.83; 2.8; 3.55; 3.13; 3.72; 
04:28:23	07/05/2021	4960	5738	3.04	9	3.88; 2.96; 2.59; 3.76; 3.12; 2.36; 3.31; 2.73; 3.04; 
04:29:18	07/05/2021	5311	6058	2.32	9	2.96; 2.82; 2.32; 2.11; 2.32; 2.43; 2.44; 2.3; 2.26; 
04:30:13	07/05/2021	5270	6086	2.19	9	1.98; 2.03; 2.15; 2.67; 2.86; 2.19; 2.16; 2.63; 2.78;