21:00:30	07/06/2021	5082	5371	2.10	9	1.8; 1.61; 1.83; 2.1; 2.09; 2.29; 2.34; 2.48; 2.23; 
21:01:25	07/06/2021	5224	5525	1.95	9	1.93; 2; 1.85; 1.79; 2.01; 1.84; 1.95; 2.1; 2.32; 
21:02:20	07/06/2021	5007	5322	1.80	9	2.73; 2.29; 2.22; 1.94; 1.8; 1.79; 1.73; 1.75; 1.8; 
21:03:15	07/06/2021	5191	5422	1.90	9	1.79; 2; 2.13; 2.1; 2.15; 1.9; 1.64; 1.52; 1.61; 
21:04:10	07/06/2021	5153	5404	1.76	9	1.66; 1.61; 1.62; 1.76; 1.75; 1.89; 2.26; 2.25; 2.12; 
21:05:04	07/06/2021	4839	5034	1.68	9	1.79; 1.68; 1.66; 1.57; 1.6; 1.72; 1.68; 1.99; 1.97; 
21:05:59	07/06/2021	5047	5266	1.64	9	2.07; 2.15; 1.79; 1.64; 1.57; 1.33; 1.6; 1.64; 1.69; 
21:06:54	07/06/2021	5070	5257	1.62	9	1.76; 1.58; 1.8; 2.05; 1.87; 1.62; 1.58; 1.58; 1.43; 
21:07:49	07/06/2021	5011	5254	1.69	9	1.46; 1.6; 1.69; 1.64; 1.83; 1.8; 1.83; 1.9; 1.6; 
21:08:44	07/06/2021	5094	5337	1.67	9	1.66; 1.59; 1.35; 1.44; 1.67; 1.73; 1.96; 1.83; 2.26; 
21:09:39	07/06/2021	5039	5278	1.58	9	2.59; 1.87; 1.95; 1.57; 1.46; 1.46; 1.58; 1.34; 1.63; 
21:10:34	07/06/2021	4930	5139	1.57	9	1.57; 1.85; 1.77; 1.68; 1.62; 1.55; 1.46; 1.42; 1.45; 
21:11:29	07/06/2021	4852	5119	1.78	9	1.33; 1.51; 1.42; 1.66; 1.98; 2.01; 1.78; 2.06; 1.84; 
21:12:24	07/06/2021	4894	5251	1.72	9	1.89; 1.72; 1.6; 1.53; 1.67; 1.74; 1.66; 2.26; 2.29; 
21:13:19	07/06/2021	5218	5626	1.79	9	1.97; 1.85; 1.79; 1.83; 1.65; 1.58; 1.78; 1.84; 1.65; 
21:14:14	07/06/2021	5065	5486	1.78	9	1.78; 1.99; 2.14; 2; 2.17; 1.68; 1.5; 1.6; 1.51; 
21:15:08	07/06/2021	4941	5257	1.81	9	1.55; 1.81; 2.07; 1.73; 1.74; 1.99; 1.82; 1.88; 1.53; 
21:16:03	07/06/2021	4949	5263	1.42	9	1.42; 1.33; 1.36; 1.35; 1.34; 1.51; 1.66; 1.66; 1.79; 
21:16:58	07/06/2021	5092	5366	1.47	9	2.08; 1.55; 1.49; 1.44; 1.44; 1.44; 1.41; 1.47; 1.59; 
21:17:53	07/06/2021	5190	5409	1.55	9	1.55; 1.72; 1.91; 1.71; 1.57; 1.3; 1.26; 1.31; 1.34; 
21:18:48	07/06/2021	5066	5255	1.61	9	1.38; 1.37; 1.61; 1.69; 1.98; 1.82; 1.63; 1.33; 1.37; 
21:19:43	07/06/2021	5025	5210	1.45	9	1.23; 1.3; 1.29; 1.38; 1.49; 1.45; 1.68; 2.05; 1.91; 
21:20:38	07/06/2021	5157	5323	1.44	9	1.65; 1.35; 1.42; 1.4; 1.39; 1.63; 1.61; 1.64; 1.44; 
21:21:33	07/06/2021	4821	4989	1.56	9	1.64; 2.09; 1.79; 1.56; 1.62; 1.27; 1.29; 1.25; 1.23; 
21:22:28	07/06/2021	5004	5170	1.47	9	1.27; 1.3; 1.41; 1.47; 1.83; 1.87; 1.69; 1.6; 1.29; 
21:23:23	07/06/2021	5091	5428	1.43	9	1.23; 1.3; 1.31; 1.37; 1.43; 1.6; 1.79; 2.2; 2.26; 
21:24:18	07/06/2021	5018	5294	1.56	9	1.84; 1.62; 1.6; 1.54; 1.53; 1.52; 1.56; 1.49; 1.76; 
21:25:13	07/06/2021	5036	5244	1.74	9	1.83; 2.05; 2; 1.65; 1.69; 1.47; 1.74; 1.76; 1.72; 
21:26:07	07/06/2021	5047	5449	1.72	9	1.63; 1.67; 1.91; 1.8; 1.83; 1.83; 1.57; 1.67; 1.72; 
21:27:02	07/06/2021	4908	5169	1.63	9	1.53; 1.54; 1.38; 1.62; 1.63; 1.78; 1.84; 1.9; 1.89; 
21:27:57	07/06/2021	4917	5155	1.55	9	1.79; 1.55; 1.46; 1.45; 1.45; 1.61; 1.48; 1.56; 1.86; 
21:28:52	07/06/2021	5054	5297	1.69	9	2.06; 2.27; 1.93; 1.92; 1.69; 1.48; 1.51; 1.39; 1.51; 
21:29:47	07/06/2021	5064	5343	1.70	9	1.68; 1.58; 1.7; 1.77; 1.8; 2.08; 1.78; 1.49; 1.3; 
21:30:42	07/06/2021	4932	5348	1.61	9	1.3; 1.61; 1.59; 1.55; 1.55; 1.72; 1.95; 2.31; 2.6; 
21:31:37	07/06/2021	4973	5311	1.95	9	2.44; 1.71; 1.95; 2.17; 2.12; 1.8; 1.58; 1.72; 1.98; 
21:32:32	07/06/2021	5217	5593	1.77	9	2.28; 2.51; 2.02; 1.95; 1.74; 1.64; 1.58; 1.77; 1.53; 
21:33:27	07/06/2021	5027	5363	1.78	9	1.58; 1.82; 1.76; 2.33; 1.96; 2.13; 1.77; 1.78; 1.67; 
21:34:22	07/06/2021	4773	5079	1.57	9	1.52; 1.5; 1.56; 1.57; 1.52; 1.92; 2.06; 2.48; 2.2; 
21:35:17	07/06/2021	4964	5365	1.63	9	1.79; 1.58; 1.57; 1.63; 1.61; 1.6; 1.72; 1.7; 1.99; 
21:36:12	07/06/2021	5320	5811	1.85	9	1.93; 2.04; 1.95; 1.89; 1.85; 1.7; 1.55; 1.51; 1.61; 
21:37:06	07/06/2021	5074	5466	1.86	9	1.49; 1.66; 1.7; 1.97; 2.23; 2.45; 1.95; 1.86; 1.82; 
21:38:01	07/06/2021	4836	5265	2.12	9	1.84; 1.96; 1.96; 1.84; 2.12; 2.3; 2.37; 2.69; 2.46; 
21:38:56	07/06/2021	5263	5732	1.74	9	2.13; 2.1; 1.93; 1.66; 1.58; 1.51; 1.52; 1.76; 1.74; 
21:39:51	07/06/2021	4911	5365	1.95	9	1.91; 2; 2.09; 2.09; 1.96; 1.85; 1.81; 1.95; 1.85; 
21:40:46	07/06/2021	4949	5319	1.72	9	1.69; 1.72; 1.72; 1.76; 1.98; 2; 1.84; 1.57; 1.57; 
21:41:41	07/06/2021	4914	5278	1.75	9	1.42; 1.49; 1.69; 1.92; 1.9; 1.75; 1.59; 1.89; 1.93; 
21:42:36	07/06/2021	5265	5712	1.86	9	2.02; 2.34; 1.88; 1.69; 1.74; 1.64; 1.86; 1.71; 2.05; 
21:43:31	07/06/2021	5250	5743	2.41	9	2.41; 2.53; 2.67; 2.55; 2.57; 2.22; 2.2; 2.21; 2.07; 
21:44:26	07/06/2021	4931	5309	2.18	9	2.12; 1.85; 2.18; 2.24; 2.6; 2.82; 2.42; 2.07; 2.04; 
21:45:21	07/06/2021	4915	5324	2.16	9	1.94; 2.16; 2.32; 2.08; 2.13; 1.81; 2.22; 2.28; 2.34; 
21:46:16	07/06/2021	5008	5488	1.75	9	2.38; 2.01; 2.09; 1.66; 1.7; 1.75; 1.51; 1.69; 1.82; 
21:47:11	07/06/2021	5231	5713	1.87	9	1.87; 2.07; 2.1; 2.34; 2.31; 1.73; 1.74; 1.48; 1.63; 
21:48:05	07/06/2021	5061	5602	1.89	9	1.71; 1.81; 1.65; 1.83; 1.91; 2.17; 2.17; 1.89; 2.09; 
21:49:00	07/06/2021	5037	5654	1.83	9	1.83; 1.54; 1.54; 1.76; 1.69; 2.13; 2.4; 2.3; 2.45; 
21:49:55	07/06/2021	4958	5531	1.75	9	2.55; 2; 2; 1.7; 1.75; 1.57; 1.69; 1.75; 1.75; 
21:50:50	07/06/2021	5093	5598	2.16	9	1.82; 2.22; 2.16; 2.59; 2.95; 2.3; 1.81; 1.78; 1.76; 
21:51:45	07/06/2021	5047	5773	2.30	9	1.92; 1.9; 1.96; 2.21; 2.3; 2.53; 2.48; 2.42; 2.39; 
21:52:40	07/06/2021	5100	5623	1.82	9	1.97; 1.77; 1.53; 1.73; 1.91; 1.7; 2.03; 1.82; 2.04; 
21:53:35	07/06/2021	5130	5475	1.66	9	2.35; 2.27; 2.27; 2.05; 1.55; 1.59; 1.66; 1.53; 1.44; 
21:54:30	07/06/2021	4948	5413	1.84	9	1.78; 1.82; 1.75; 2.14; 2.45; 2.4; 2.57; 1.79; 1.84; 
21:55:25	07/06/2021	5030	5303	1.75	9	1.75; 1.64; 1.61; 1.56; 1.71; 1.75; 1.96; 1.9; 2.1; 
21:56:20	07/06/2021	5165	5524	1.66	9	2.11; 1.82; 1.82; 1.66; 1.53; 1.59; 1.55; 1.54; 1.91; 
21:57:15	07/06/2021	5149	5665	2.05	9	1.89; 2.13; 2.58; 2.57; 2.05; 2.13; 1.76; 1.74; 1.97; 
21:58:10	07/06/2021	4910	5343	2.01	9	1.83; 1.95; 1.83; 2.08; 2.32; 2.28; 2.6; 2.01; 1.83; 
21:59:04	07/06/2021	4907	5359	1.66	9	1.67; 1.6; 1.6; 1.64; 1.66; 1.58; 1.7; 2; 2.06; 
21:59:59	07/06/2021	4966	5438	1.62	9	2.06; 2.04; 1.72; 1.86; 1.51; 1.57; 1.47; 1.61; 1.62; 
22:00:54	07/06/2021	5052	5356	1.99	9	1.62; 2.09; 2.12; 1.99; 2.12; 2.09; 1.97; 1.95; 1.62; 
22:01:49	07/06/2021	4931	5251	1.71	9	1.51; 1.58; 1.56; 1.67; 1.72; 1.71; 2.26; 2.27; 2.07; 
22:02:44	07/06/2021	4861	5184	1.99	9	2.04; 1.97; 1.87; 1.84; 2.06; 2.11; 1.99; 1.76; 1.99; 
22:03:39	07/06/2021	5160	5636	1.83	9	2.07; 2.25; 2.01; 1.81; 1.86; 1.74; 1.55; 1.73; 1.83; 
22:04:34	07/06/2021	5176	5486	1.97	9	1.71; 1.79; 1.8; 2.27; 2.4; 2.64; 2.31; 1.74; 1.97; 
22:05:29	07/06/2021	4935	5371	1.85	9	1.63; 1.68; 1.75; 1.74; 1.85; 1.89; 2.11; 2.29; 2.45; 
22:06:24	07/06/2021	5073	5387	1.69	9	2.64; 1.92; 1.69; 1.68; 1.59; 1.66; 1.93; 1.67; 1.94; 
22:07:19	07/06/2021	5151	5507	1.75	9	1.72; 1.66; 1.88; 2.43; 2.15; 2.03; 1.75; 1.55; 1.71; 
22:08:14	07/06/2021	4982	5421	1.92	9	1.6; 1.54; 1.72; 1.92; 1.66; 2.12; 2.53; 2.19; 2.25; 
22:09:09	07/06/2021	4730	5027	1.91	9	1.83; 2.13; 1.96; 1.71; 1.84; 1.89; 1.91; 2.01; 2.24; 
22:10:04	07/06/2021	4920	5424	2.25	9	2.47; 2.23; 2.37; 2.25; 2.25; 1.94; 2.08; 2.36; 2.56; 
22:10:58	07/06/2021	5153	5737	2.68	9	2.53; 2.73; 2.68; 2.83; 2.86; 3.08; 2.53; 2.18; 2; 
22:11:53	07/06/2021	5042	5585	2.31	9	2.36; 2.66; 1.94; 1.99; 2.18; 2.18; 2.31; 2.71; 2.79; 
22:12:48	07/06/2021	5085	5428	1.82	9	2.59; 2.21; 1.82; 1.79; 1.87; 1.8; 1.5; 1.71; 1.84; 
22:13:43	07/06/2021	5061	5474	1.99	9	1.99; 2.13; 2.17; 2.01; 2.06; 1.94; 1.71; 1.73; 1.64; 
22:14:38	07/06/2021	4918	5489	1.79	9	1.58; 1.54; 1.62; 1.58; 1.79; 1.97; 2.25; 2.27; 2.38; 
22:15:33	07/06/2021	4905	5237	1.53	9	2.13; 1.79; 1.45; 1.47; 1.42; 1.39; 1.53; 1.77; 2.01; 
22:16:28	07/06/2021	5080	5385	1.88	9	2.28; 2.13; 2.06; 1.88; 1.98; 1.86; 1.63; 1.78; 1.57; 
22:17:23	07/06/2021	5160	5507	1.93	9	1.56; 1.91; 1.96; 1.74; 2; 2.08; 2.39; 1.93; 1.71; 
22:18:18	07/06/2021	4819	5263	1.87	9	1.67; 1.87; 1.76; 1.82; 1.86; 1.94; 1.94; 2.19; 2.47; 
22:19:13	07/06/2021	4816	5301	1.81	9	2.25; 2.25; 2.34; 2.01; 1.64; 1.8; 1.78; 1.81; 1.8; 
22:20:08	07/06/2021	5071	5737	2.16	9	1.92; 2.16; 2.1; 2.22; 2.54; 2.44; 2.4; 1.77; 1.88; 
22:21:02	07/06/2021	5168	5586	2.08	9	2.08; 1.87; 1.67; 2.01; 2; 2.13; 2.08; 2.3; 2.58; 
22:21:57	07/06/2021	5181	5768	1.93	9	2.03; 1.99; 1.89; 1.83; 2.08; 1.88; 1.86; 1.97; 1.93; 
22:22:52	07/06/2021	5043	5530	1.99	9	2.5; 2.48; 2.42; 2.32; 1.99; 1.81; 1.93; 1.9; 1.88; 
22:23:47	07/06/2021	5318	5771	2.02	9	1.59; 2.09; 1.97; 2.02; 2.44; 2.29; 2.38; 2.02; 1.91; 
22:24:42	07/06/2021	4891	5272	1.70	9	1.86; 1.57; 1.69; 1.59; 1.43; 1.7; 1.82; 1.85; 1.88; 
22:25:37	07/06/2021	5195	5516	1.75	9	2.11; 2.13; 2.23; 1.75; 1.87; 1.62; 1.72; 1.39; 1.6; 
22:26:32	07/06/2021	5129	5489	1.77	9	1.63; 1.68; 1.79; 1.91; 2.22; 2.17; 1.77; 1.71; 1.38; 
22:27:27	07/06/2021	4944	5244	1.60	9	1.41; 1.45; 1.74; 1.53; 1.6; 1.75; 1.46; 1.69; 1.69; 
22:28:22	07/06/2021	5021	5266	1.58	9	2.15; 1.9; 1.81; 1.58; 1.42; 1.34; 1.34; 1.51; 1.58; 
22:29:17	07/06/2021	4969	5367	1.71	9	1.19; 1.64; 1.83; 1.9; 1.94; 1.98; 1.71; 1.63; 1.67; 
22:30:12	07/06/2021	5043	5342	1.49	9	1.52; 1.47; 1.49; 1.43; 1.43; 1.43; 1.64; 1.87; 1.89; 
22:31:07	07/06/2021	5051	5356	1.61	9	1.78; 1.58; 1.65; 1.61; 1.63; 1.47; 1.47; 1.62; 1.55; 
22:32:01	07/06/2021	5238	5676	1.81	9	1.52; 1.59; 1.81; 1.94; 2.11; 1.85; 1.86; 1.77; 1.76; 
22:32:56	07/06/2021	5058	5321	1.69	9	1.46; 1.44; 1.26; 1.48; 1.69; 1.74; 2.08; 1.91; 1.86; 
22:33:51	07/06/2021	4996	5338	1.48	9	1.59; 1.65; 1.62; 1.41; 1.48; 1.48; 1.45; 1.36; 1.53; 
22:34:46	07/06/2021	5232	5501	1.55	9	1.7; 1.5; 1.94; 1.81; 1.75; 1.5; 1.55; 1.49; 1.47; 
22:35:41	07/06/2021	5050	5381	1.85	9	1.51; 1.6; 1.58; 1.93; 1.85; 1.78; 1.99; 2.03; 1.86; 
22:36:36	07/06/2021	5157	5603	1.61	9	1.67; 1.61; 1.44; 1.56; 1.6; 1.46; 1.97; 1.93; 1.97; 
22:37:31	07/06/2021	5121	5622	2.01	9	2.11; 2.19; 2.1; 2.42; 2.01; 1.93; 1.93; 1.69; 1.56; 
22:38:26	07/06/2021	4899	5228	1.64	9	1.64; 1.44; 1.51; 1.46; 1.69; 2.16; 1.8; 1.88; 1.57; 
22:39:21	07/06/2021	4789	5030	1.48	9	1.51; 1.61; 1.39; 1.48; 1.54; 1.37; 1.46; 1.48; 1.61; 
22:40:16	07/06/2021	5155	5462	1.60	9	1.6; 1.67; 1.85; 1.67; 1.54; 1.67; 1.47; 1.28; 1.34; 
22:41:11	07/06/2021	5004	5280	1.72	9	1.39; 1.35; 1.53; 1.51; 1.72; 1.97; 2.02; 2.09; 1.84; 
22:42:06	07/06/2021	5221	5603	1.67	9	1.72; 1.68; 1.49; 1.52; 1.7; 1.44; 1.45; 1.67; 1.71; 
22:43:01	07/06/2021	5113	5420	1.86	9	2.31; 2; 2.16; 1.95; 1.86; 1.76; 1.54; 1.49; 1.57; 
22:43:55	07/06/2021	5004	5427	1.82	9	1.79; 1.53; 1.71; 1.94; 1.76; 2.13; 1.82; 2.17; 1.98; 
22:44:50	07/06/2021	5230	5570	1.55	9	1.57; 1.56; 1.56; 1.3; 1.34; 1.27; 1.54; 1.55; 1.7; 
22:45:45	07/06/2021	5096	5463	1.62	9	1.71; 1.86; 1.85; 1.62; 1.73; 1.38; 1.19; 1.27; 1.39; 
22:46:40	07/06/2021	4926	5272	1.64	9	1.28; 1.47; 1.44; 1.5; 1.75; 1.64; 1.82; 1.73; 1.88; 
22:47:35	07/06/2021	5064	5415	1.59	9	1.59; 1.39; 1.44; 1.32; 1.43; 1.6; 1.6; 1.67; 1.71; 
22:48:30	07/06/2021	5111	5360	1.89	9	1.89; 2.08; 2.1; 2.04; 1.97; 1.68; 1.79; 1.57; 1.43; 
22:49:25	07/06/2021	5081	5330	1.54	9	1.48; 1.54; 1.39; 1.42; 1.45; 1.81; 1.88; 1.93; 1.62; 
22:50:20	07/06/2021	5136	5474	1.46	9	1.7; 1.47; 1.38; 1.49; 1.25; 1.36; 1.37; 1.46; 1.63; 
22:51:15	07/06/2021	5346	5920	1.75	9	1.7; 1.9; 1.75; 2.21; 1.75; 1.82; 1.46; 1.51; 1.54; 
22:52:10	07/06/2021	5163	5622	1.79	9	1.64; 1.51; 1.79; 1.79; 1.74; 1.68; 2.04; 2.17; 2.07; 
22:53:05	07/06/2021	4897	5450	1.75	9	2.13; 2.43; 1.69; 1.75; 1.45; 1.45; 1.47; 1.77; 1.76; 
22:54:00	07/06/2021	5078	5747	1.90	9	1.78; 2.13; 2.26; 2.22; 2.12; 1.9; 1.77; 1.67; 1.87; 
22:54:55	07/06/2021	5261	5825	1.73	9	1.57; 1.62; 1.73; 1.48; 1.57; 1.86; 2.06; 2.03; 2.4; 
22:55:49	07/06/2021	5018	5480	1.73	9	2.76; 2.07; 2.09; 1.73; 1.54; 1.62; 2.48; 1.6; 1.68; 
22:56:44	07/06/2021	5053	5798	2.08	9	1.8; 2.09; 2.01; 2.35; 2.82; 2.51; 2.08; 1.74; 1.87; 
22:57:39	07/06/2021	4716	5407	1.72	9	1.65; 1.64; 1.8; 1.7; 1.77; 1.65; 1.72; 2.21; 2.17; 
22:58:34	07/06/2021	5097	5505	1.58	9	2.15; 2.29; 1.91; 1.68; 1.43; 1.34; 1.48; 1.46; 1.58; 
22:59:29	07/06/2021	5009	5330	1.67	9	1.52; 1.54; 1.82; 1.61; 1.67; 1.93; 1.73; 1.72; 1.55; 
23:00:24	07/06/2021	5102	5568	1.54	9	1.42; 1.39; 1.33; 1.5; 1.54; 1.6; 1.71; 1.86; 2; 
23:01:19	07/06/2021	5089	5650	1.77	9	1.99; 1.97; 2.1; 2.1; 1.7; 1.77; 1.55; 1.66; 1.67; 
23:02:14	07/06/2021	4642	5181	1.85	9	1.68; 1.85; 1.75; 1.69; 1.82; 2.15; 2.1; 2.07; 2.05; 
23:03:09	07/06/2021	5087	5686	1.83	9	2.08; 1.94; 1.93; 1.7; 1.62; 1.68; 1.65; 2.09; 1.83; 
23:04:04	07/06/2021	5032	5497	2.15	9	2.08; 2.15; 2.56; 2.48; 2.45; 2.32; 1.79; 1.71; 1.61; 
23:04:59	07/06/2021	5100	5466	1.78	9	1.65; 1.59; 1.71; 1.61; 1.78; 1.99; 2.14; 2.39; 2.02; 
23:05:54	07/06/2021	5153	5839	1.67	9	1.67; 1.73; 1.41; 1.32; 1.44; 1.49; 1.68; 1.77; 1.96; 
23:06:48	07/06/2021	4981	5366	1.88	9	1.7; 1.75; 1.88; 2.2; 1.99; 2.04; 1.93; 1.62; 1.57; 
23:07:43	07/06/2021	5088	5692	1.78	9	1.61; 1.39; 1.4; 1.53; 1.88; 1.78; 1.9; 2.01; 2.06; 
23:08:38	07/06/2021	5028	5477	1.69	9	2.32; 2.43; 2.17; 1.94; 1.69; 1.66; 1.49; 1.35; 1.47; 
23:09:33	07/06/2021	5113	5547	1.81	9	1.52; 1.7; 1.7; 1.86; 1.81; 1.9; 1.9; 1.71; 1.83; 
23:10:28	07/06/2021	4872	5270	1.57	9	1.65; 1.39; 1.43; 1.3; 1.46; 1.63; 1.57; 1.61; 1.82; 
23:11:23	07/06/2021	5035	5544	1.78	9	1.74; 1.89; 1.87; 1.99; 1.91; 1.78; 1.76; 1.54; 1.49; 
23:12:18	07/06/2021	5069	5686	1.74	9	1.6; 1.73; 1.47; 1.71; 1.74; 1.75; 2.19; 1.89; 2.27; 
23:13:13	07/06/2021	4939	5383	1.67	9	2.15; 1.91; 1.67; 1.87; 1.52; 1.68; 1.64; 1.62; 1.4; 
23:14:08	07/06/2021	5111	5636	1.73	9	1.46; 1.59; 1.79; 2.12; 1.93; 1.73; 1.94; 1.67; 1.57; 
23:15:03	07/06/2021	4849	5238	1.47	9	1.44; 1.6; 1.47; 1.34; 1.45; 1.43; 1.71; 1.92; 1.82; 
23:15:58	07/06/2021	5113	5527	1.85	9	1.85; 2; 2.39; 2.12; 1.9; 1.54; 1.45; 1.46; 1.41; 
23:16:53	07/06/2021	4868	5181	1.70	9	1.48; 1.54; 1.48; 1.7; 1.62; 2.01; 2; 2.32; 1.94; 
23:17:48	07/06/2021	5207	5693	1.71	9	2.11; 1.79; 1.85; 1.68; 1.78; 1.68; 1.68; 1.61; 1.71; 
23:18:43	07/06/2021	5025	5365	2.37	9	1.78; 1.91; 2.17; 2.41; 2.71; 2.42; 2.57; 2.37; 1.7; 
23:19:38	07/06/2021	5032	5489	1.91	9	1.57; 1.81; 1.68; 1.91; 1.74; 1.94; 2; 2.38; 2.03; 
23:20:32	07/06/2021	5010	5851	2.75	9	3.2; 3.21; 2.97; 2.75; 2.39; 2.77; 2.49; 2.08; 2.44; 
23:21:27	07/06/2021	4910	5592	2.42	9	2.21; 2.22; 2.17; 2.42; 2.43; 2.39; 2.8; 2.83; 2.89; 
23:22:22	07/06/2021	4929	5417	1.95	9	2.44; 1.86; 1.9; 1.82; 2.01; 1.92; 2.13; 2.19; 1.95; 
23:23:17	07/06/2021	5007	5479	2.20	9	1.99; 1.94; 2.19; 2.41; 2.57; 2.29; 2.2; 2.28; 2.1; 
23:24:12	07/06/2021	4847	5156	1.79	9	1.6; 1.78; 1.73; 1.92; 1.71; 1.94; 1.91; 1.79; 1.91; 
23:25:07	07/06/2021	5024	5623	2.10	9	1.94; 2.42; 2.36; 2.2; 2.36; 1.92; 2; 1.97; 2.1; 
23:26:02	07/06/2021	4990	5473	2.17	9	2.13; 1.78; 2.17; 2.11; 2.24; 2.23; 2.12; 2.32; 2.42; 
23:26:57	07/06/2021	5071	5583	2.13	9	2.35; 2.3; 2.4; 2.13; 2.35; 2.12; 2.12; 1.84; 1.8; 
23:27:52	07/06/2021	5089	5839	2.54	9	2.2; 2.48; 2.52; 2.82; 2.86; 2.6; 3.17; 2.54; 2.36; 
23:28:47	07/06/2021	5212	5894	2.22	9	2.37; 2.22; 2.29; 2.26; 2.05; 2.13; 2.1; 2.09; 2.35; 
23:29:42	07/06/2021	5014	5672	2.26	9	2.26; 2.45; 2.56; 2.32; 2.63; 2.05; 2.12; 1.84; 1.84; 
23:30:37	07/06/2021	5049	5304	1.86	9	1.99; 1.96; 1.77; 1.83; 1.85; 1.8; 2.12; 2.12; 1.86; 
23:31:32	07/06/2021	5216	5497	1.69	9	2.23; 2.15; 1.94; 1.75; 1.69; 1.6; 1.41; 1.48; 1.48; 
23:32:27	07/06/2021	4874	5232	1.84	9	1.71; 1.58; 1.56; 1.7; 1.84; 2.39; 2.05; 2.03; 2.03; 
23:33:21	07/06/2021	5122	5630	1.82	9	1.94; 2.1; 1.92; 1.73; 1.92; 1.74; 1.65; 1.69; 1.82; 
23:34:16	07/06/2021	4963	5295	2.10	9	1.81; 2.28; 2.1; 2.59; 2.34; 2.18; 1.84; 1.92; 1.76; 
23:35:11	07/06/2021	4781	5320	1.71	9	1.62; 1.67; 1.43; 1.71; 1.76; 1.69; 1.77; 1.99; 2.12; 
23:36:06	07/06/2021	4988	5615	2.06	9	2.06; 2.43; 2.46; 2.72; 2.26; 1.8; 1.9; 1.87; 1.82; 
23:37:01	07/06/2021	5058	5661	2.00	9	1.84; 1.59; 1.87; 1.75; 2.05; 2; 2.12; 2.2; 2.22; 
23:37:56	07/06/2021	5025	5611	1.96	9	2.33; 2.35; 2.66; 2.07; 1.85; 1.86; 1.96; 1.67; 1.69; 
23:38:51	07/06/2021	5002	5607	2.04	9	1.47; 1.71; 1.76; 1.61; 2.04; 2.05; 2.14; 2.32; 2.57; 
23:39:46	07/06/2021	5203	6014	1.97	9	2.28; 2.13; 1.86; 1.96; 1.61; 2.02; 1.87; 2.04; 1.97; 
23:40:41	07/06/2021	5137	5625	2.03	9	2.03; 1.88; 1.97; 1.98; 2.2; 2.41; 2.08; 2.12; 1.83; 
23:41:36	07/06/2021	5107	5431	1.73	9	1.86; 1.68; 1.74; 1.73; 1.81; 1.52; 1.51; 1.68; 1.87; 
23:42:31	07/06/2021	5027	5351	2.02	9	1.87; 1.87; 2.22; 2.25; 2.44; 2.05; 1.87; 2.02; 1.89; 
23:43:26	07/06/2021	4965	5295	1.79	9	1.94; 1.93; 1.79; 1.59; 1.6; 1.5; 1.72; 1.83; 2.05; 
23:44:21	07/06/2021	4875	5278	2.20	9	2.4; 2.54; 2.33; 2.2; 2.24; 2.04; 1.7; 1.55; 1.75; 
23:45:16	07/06/2021	4899	5282	1.88	9	1.88; 1.85; 1.79; 1.81; 1.8; 1.96; 2.07; 1.97; 2.24; 
23:46:11	07/06/2021	4986	5511	1.84	9	2.41; 2.24; 2; 2.01; 1.77; 1.66; 1.84; 1.72; 1.63; 
23:47:05	07/06/2021	4991	5662	2.16	9	1.7; 1.77; 1.91; 2.03; 2.16; 2.33; 2.39; 2.22; 2.65; 
23:48:00	07/06/2021	4820	5553	1.92	9	2.15; 2.28; 1.94; 2.16; 1.79; 1.83; 1.92; 1.89; 1.88; 
23:48:55	07/06/2021	5044	5553	2.45	9	1.99; 2.07; 1.93; 2.45; 2.17; 2.56; 2.63; 3.06; 2.5; 
23:49:50	07/06/2021	4940	5588	1.97	9	2.39; 1.97; 2.07; 1.96; 1.85; 1.91; 1.97; 2.14; 2.08; 
23:50:45	07/06/2021	4965	5356	2.35	9	2.09; 2.12; 2.11; 2.42; 2.47; 2.37; 2.52; 2.09; 2.35; 
23:51:40	07/06/2021	5026	5557	1.97	9	2.01; 2.11; 1.93; 1.71; 1.7; 1.86; 2.01; 2.11; 1.97; 
23:52:35	07/06/2021	5046	5438	2.01	9	1.97; 1.87; 1.81; 2.59; 2.08; 2.42; 2.03; 1.98; 2.01; 
23:53:30	07/06/2021	4904	5439	1.80	9	1.72; 1.69; 1.84; 1.76; 1.71; 1.8; 2.13; 1.96; 1.95; 
23:54:25	07/06/2021	4997	5407	2.20	9	2.21; 2.36; 2.47; 2.38; 2.2; 2.18; 1.85; 1.83; 1.69; 
23:55:20	07/06/2021	4829	5486	1.80	9	1.78; 1.74; 1.8; 1.62; 1.8; 2.03; 1.69; 1.89; 2.16; 
23:56:15	07/06/2021	4746	5393	2.15	9	2; 2.19; 2.57; 2.56; 2.29; 2.15; 2; 1.85; 2.12; 
23:57:10	07/06/2021	4835	5446	1.84	9	1.71; 1.84; 1.92; 1.84; 1.92; 1.64; 1.82; 1.87; 2.13; 
23:58:05	07/06/2021	5037	5488	2.28	9	2.28; 2.83; 2.7; 2.47; 2.47; 2.18; 2.26; 1.8; 1.66; 
23:59:00	07/06/2021	4990	5419	1.96	9	1.57; 1.64; 1.74; 1.73; 1.96; 2.05; 2.04; 2.02; 2.14; 
23:59:55	07/06/2021	4804	5206	2.22	9	2.31; 2.24; 2.07; 2.24; 2.32; 2.06; 2.22; 1.89; 1.64; 
00:00:49	07/07/2021	4961	5470	1.73	9	1.64; 1.44; 1.57; 1.64; 2.01; 1.73; 1.9; 1.77; 2.15; 
00:01:44	07/07/2021	5061	5529	2.17	9	2.37; 2.22; 2.83; 2.42; 2.17; 2.05; 1.82; 1.85; 1.55; 
00:02:39	07/07/2021	4974	5561	1.84	9	1.59; 1.84; 1.53; 1.64; 1.65; 1.92; 1.95; 2.1; 1.98; 
00:03:34	07/07/2021	5166	5984	1.92	9	1.94; 1.83; 1.98; 2.23; 1.75; 1.79; 1.92; 1.84; 2.02; 
00:04:29	07/07/2021	5048	5788	1.96	9	1.83; 1.77; 1.73; 2.09; 1.96; 1.9; 1.96; 2.49; 2.12; 
00:05:24	07/07/2021	4968	5607	2.16	9	2.38; 2.61; 2.1; 2.03; 2.39; 2.24; 2.16; 1.76; 1.89; 
00:06:19	07/07/2021	4797	5477	2.07	9	1.88; 2.05; 1.9; 2.07; 2.09; 1.99; 2.27; 2.2; 2.27; 
00:07:14	07/07/2021	5196	6065	2.45	9	2.53; 2.6; 2.72; 2.6; 2.45; 2.29; 2.16; 2.25; 2.2; 
00:08:09	07/07/2021	5115	5570	2.15	9	2.21; 2.15; 2.01; 2.44; 2.16; 2.22; 1.9; 1.92; 2.03; 
00:09:04	07/07/2021	4978	5339	2.29	9	2.37; 2.82; 3.02; 2.63; 2.25; 2.29; 1.84; 1.97; 1.78; 
00:09:59	07/07/2021	4861	5236	1.63	9	1.57; 1.6; 1.73; 1.6; 1.63; 1.68; 1.56; 1.7; 1.79; 
00:10:54	07/07/2021	5000	5390	2.18	9	2.08; 2.18; 2.38; 2.2; 2.22; 2.2; 1.84; 1.76; 1.71; 
00:11:49	07/07/2021	4836	5134	1.57	9	1.78; 1.51; 1.44; 1.53; 1.83; 1.65; 1.57; 1.55; 2.03; 
00:12:44	07/07/2021	4953	5233	1.81	9	1.96; 1.77; 1.88; 1.91; 1.81; 1.86; 1.58; 1.67; 1.34; 
00:13:39	07/07/2021	4771	5063	1.36	9	1.4; 1.2; 1.23; 1.37; 1.29; 1.36; 1.33; 1.47; 1.45; 
00:14:34	07/07/2021	5024	5410	1.65	9	1.66; 1.47; 1.65; 1.57; 1.68; 1.91; 1.78; 1.61; 1.41; 
00:15:28	07/07/2021	4939	5521	1.53	9	1.74; 1.37; 1.31; 1.35; 1.47; 1.53; 1.66; 1.76; 1.83; 
00:16:23	07/07/2021	5116	5678	2.13	9	1.68; 1.86; 2.02; 2.58; 2.21; 2.34; 2.31; 2.12; 2.13; 
00:17:18	07/07/2021	4852	5342	1.87	9	2.08; 2.17; 1.93; 1.82; 1.74; 1.87; 1.84; 1.87; 1.78; 
00:18:13	07/07/2021	4923	5286	1.94	9	1.6; 1.87; 2; 1.88; 1.95; 1.83; 1.94; 2.17; 1.94; 
00:19:08	07/07/2021	5141	5895	1.76	9	1.84; 2.12; 1.72; 1.57; 1.69; 1.76; 1.75; 1.83; 1.91; 
00:20:03	07/07/2021	4779	5446	2.15	9	1.97; 2.02; 2.1; 2.15; 2.19; 2.01; 2.19; 2.29; 2.46; 
00:20:58	07/07/2021	4988	5581	2.17	9	2.36; 2.51; 2.22; 2.17; 2.38; 1.73; 1.85; 1.86; 1.94; 
00:21:53	07/07/2021	4942	5259	1.81	9	1.96; 1.89; 1.87; 1.74; 1.53; 1.38; 1.7; 1.81; 2.05; 
00:22:48	07/07/2021	4990	5256	1.64	9	1.98; 1.83; 1.75; 1.64; 1.77; 1.42; 1.39; 1.3; 1.27; 
00:23:43	07/07/2021	5123	5539	1.45	9	1.48; 1.36; 1.36; 1.26; 1.37; 1.67; 1.45; 1.77; 1.78; 
00:24:38	07/07/2021	5117	5820	2.11	9	1.88; 2.42; 2.32; 2.23; 2.72; 2.07; 2.11; 1.81; 1.78; 
00:25:33	07/07/2021	4939	5637	1.70	9	1.68; 1.72; 1.63; 1.46; 1.55; 1.79; 1.7; 1.81; 1.89; 
00:26:28	07/07/2021	5042	5667	1.92	9	1.85; 1.66; 1.82; 1.85; 2.02; 2.09; 2.03; 2.19; 1.92; 
00:27:23	07/07/2021	4703	5373	1.60	9	1.93; 1.6; 1.53; 1.52; 1.39; 1.48; 1.79; 1.81; 1.8; 
00:28:18	07/07/2021	5073	5589	2.01	9	1.77; 2.02; 2.07; 2; 2.01; 2.01; 2.18; 2; 2.04; 
00:29:13	07/07/2021	4888	5100	1.45	9	1.8; 1.7; 1.72; 1.45; 1.79; 1.24; 1.31; 1.12; 1.25; 
00:30:08	07/07/2021	4850	5196	1.37	9	1.21; 1.29; 1.43; 1.37; 1.33; 1.36; 1.38; 1.47; 1.74; 
00:31:02	07/07/2021	5007	5544	1.76	9	1.74; 1.7; 1.78; 1.91; 1.82; 1.76; 1.79; 1.72; 1.59; 
00:31:57	07/07/2021	5082	5648	1.59	9	1.5; 1.49; 1.5; 1.71; 1.71; 1.59; 1.55; 1.61; 1.89; 
00:32:52	07/07/2021	5025	5603	2.00	9	1.71; 1.86; 1.82; 1.99; 2.38; 2.29; 2.3; 2.1; 2; 
00:33:47	07/07/2021	5091	5852	1.70	9	1.83; 1.59; 1.8; 1.7; 1.64; 1.69; 1.9; 1.7; 1.77; 
00:34:42	07/07/2021	5138	5824	1.84	9	1.89; 1.79; 1.8; 1.74; 1.79; 2.15; 1.95; 1.84; 1.94; 
00:35:37	07/07/2021	5014	5440	1.51	9	2.3; 1.84; 1.68; 1.51; 1.49; 1.56; 1.41; 1.37; 1.29; 
00:36:32	07/07/2021	5107	5679	1.72	9	1.47; 1.5; 1.66; 1.64; 1.74; 1.79; 1.72; 2.08; 1.89; 
00:37:27	07/07/2021	4745	5309	1.90	9	1.83; 1.97; 2.13; 2.1; 2.34; 1.9; 1.79; 1.57; 1.7; 
00:38:22	07/07/2021	4962	5658	1.63	9	1.68; 1.63; 1.63; 1.63; 1.8; 1.57; 1.73; 1.61; 1.84; 
00:39:17	07/07/2021	4928	5363	1.92	9	1.73; 1.72; 1.82; 1.73; 1.93; 1.92; 2.16; 2.17; 2.17; 
00:40:12	07/07/2021	4987	5302	1.40	9	2.33; 1.98; 1.67; 1.5; 1.4; 1.26; 1.21; 1.29; 1.3; 
00:41:07	07/07/2021	5170	5684	1.50	9	1.45; 1.36; 1.42; 1.42; 1.5; 1.75; 1.77; 1.67; 1.77; 
00:42:02	07/07/2021	4746	5304	1.92	9	1.93; 1.91; 2.07; 1.88; 2.02; 1.92; 2.16; 1.7; 1.57; 
00:42:57	07/07/2021	5151	5656	1.53	9	1.71; 1.71; 1.63; 1.48; 1.53; 1.32; 1.5; 1.62; 1.41; 
00:43:52	07/07/2021	5131	5673	1.89	9	1.81; 1.62; 1.72; 1.88; 1.89; 2.05; 2.22; 2.04; 1.98; 
00:44:47	07/07/2021	4644	5178	1.79	9	2.23; 2.02; 1.73; 2.27; 1.95; 1.73; 1.65; 1.79; 1.69; 
00:45:42	07/07/2021	5100	5498	1.55	9	1.55; 1.57; 1.65; 1.52; 1.49; 1.52; 1.5; 1.62; 1.57; 
00:46:37	07/07/2021	5307	5866	1.73	9	1.67; 1.88; 1.72; 1.93; 1.73; 1.94; 1.93; 1.67; 1.65; 
00:47:31	07/07/2021	4924	5612	1.72	9	1.66; 1.72; 1.49; 1.51; 1.8; 1.89; 1.81; 1.61; 1.74; 
00:48:26	07/07/2021	4853	5445	1.83	9	1.79; 1.61; 1.8; 1.81; 1.83; 1.88; 1.9; 1.95; 2.28; 
00:49:21	07/07/2021	4975	5438	1.77	9	2.15; 2.01; 1.91; 1.9; 1.77; 1.68; 1.42; 1.41; 1.51; 
00:50:16	07/07/2021	4685	5086	1.48	9	1.39; 1.43; 1.53; 1.54; 1.53; 1.49; 1.43; 1.43; 1.48; 
00:51:11	07/07/2021	4855	5360	1.67	9	1.4; 1.63; 1.54; 1.46; 1.67; 1.77; 2.02; 1.78; 1.98; 
00:52:06	07/07/2021	5047	5412	1.51	9	1.72; 1.68; 1.57; 1.51; 1.47; 1.63; 1.4; 1.38; 1.28; 
00:53:01	07/07/2021	4992	5390	1.45	9	1.4; 1.36; 1.3; 1.45; 1.55; 1.42; 1.51; 1.7; 2; 
00:53:56	07/07/2021	5011	5670	2.28	9	1.95; 1.8; 1.91; 2.28; 2.89; 2.9; 2.68; 2.06; 2.3; 
00:54:51	07/07/2021	4944	5743	1.78	9	1.75; 1.71; 1.78; 2.05; 1.73; 2.06; 1.74; 1.84; 1.95; 
00:55:46	07/07/2021	5121	5959	2.13	9	2.04; 1.93; 2.13; 1.95; 2.22; 2.23; 2.08; 2.43; 2.59; 
00:56:41	07/07/2021	5006	5726	2.30	9	2.39; 2.14; 2.18; 2.55; 2.33; 2.46; 2.12; 2.3; 1.87; 
00:57:36	07/07/2021	4953	5647	1.99	9	1.77; 1.9; 2.01; 2.01; 1.97; 1.99; 2.02; 2.02; 1.86; 
00:58:31	07/07/2021	4783	5333	2.11	9	1.91; 2.16; 2.03; 2.11; 2.17; 2.11; 2.16; 1.9; 2.1; 
00:59:26	07/07/2021	4965	5638	2.07	9	2.24; 2.3; 2.17; 2.07; 2.06; 2.05; 2.22; 1.91; 1.79; 
01:00:20	07/07/2021	5003	5612	1.77	9	1.77; 1.77; 1.77; 1.8; 1.72; 1.65; 1.78; 1.69; 1.88; 
01:01:15	07/07/2021	4762	5243	2.04	9	1.87; 1.77; 1.9; 1.82; 2.04; 2.17; 2.17; 2.25; 2.29; 
01:02:10	07/07/2021	4859	5564	2.20	9	2.2; 2.5; 2.36; 2.26; 2.29; 1.98; 2.19; 2.03; 2.19; 
01:03:05	07/07/2021	5019	5646	1.77	9	1.99; 1.8; 1.98; 1.64; 1.75; 1.64; 1.66; 1.87; 1.77; 
01:04:00	07/07/2021	4782	5216	2.12	9	1.86; 2.18; 2.03; 2.12; 2; 2.08; 2.47; 2.44; 2.15; 
01:04:55	07/07/2021	5089	5759	2.18	9	2.29; 2.31; 2.13; 2.27; 1.78; 1.78; 2.18; 2.26; 1.64; 
01:05:50	07/07/2021	5035	5770	1.79	9	1.62; 1.6; 1.76; 1.9; 1.82; 1.92; 1.75; 1.84; 1.79; 
01:06:45	07/07/2021	4991	5790	2.11	9	2.01; 1.84; 1.88; 2.04; 2.11; 2.44; 2.35; 2.38; 2.61; 
01:07:40	07/07/2021	4803	5366	2.17	9	2.69; 2.41; 2.32; 2.14; 2.29; 2.17; 2; 2.11; 2.05; 
01:08:35	07/07/2021	5012	5417	1.55	9	1.63; 1.54; 1.49; 1.46; 1.74; 1.66; 1.55; 1.51; 1.87; 
01:09:30	07/07/2021	4881	5251	1.97	9	1.77; 1.73; 1.7; 1.97; 1.89; 2.34; 2.2; 2.02; 2.44; 
01:10:25	07/07/2021	4986	5562	2.59	9	3.02; 2.64; 3.7; 2.98; 2.59; 1.98; 2.36; 2.07; 1.86; 
01:11:20	07/07/2021	4980	5357	1.80	9	2.52; 2; 1.5; 1.61; 1.71; 1.66; 1.8; 2.03; 1.95; 
01:12:15	07/07/2021	5107	5615	1.99	9	1.98; 2.56; 1.99; 1.74; 2.08; 1.8; 2.53; 2.17; 1.74; 
01:13:10	07/07/2021	4931	5312	2.46	9	2.06; 2.32; 2.7; 2.24; 2.66; 3.47; 3.36; 2.02; 2.46; 
01:14:05	07/07/2021	5077	5417	1.73	9	1.85; 1.64; 1.85; 1.75; 1.73; 1.35; 1.54; 1.63; 1.78; 
01:15:00	07/07/2021	4943	5451	2.04	9	1.45; 1.55; 1.93; 1.91; 2.06; 2.65; 2.45; 2.04; 2.47; 
01:15:54	07/07/2021	5069	5493	2.61	9	2.22; 2.4; 2.04; 2.61; 2.51; 2.66; 3.3; 3.52; 2.88; 
01:16:49	07/07/2021	5042	5622	2.34	9	2.72; 2.62; 2.81; 2.25; 2.04; 2.16; 2.08; 2.34; 2.62; 
01:17:44	07/07/2021	5242	5725	1.96	9	2.16; 2.39; 2.28; 2.2; 1.96; 1.92; 1.86; 1.93; 1.85; 
01:18:39	07/07/2021	4974	5371	2.29	9	1.94; 2.02; 2.28; 1.99; 2.55; 2.29; 2.39; 2.32; 2.98; 
01:19:34	07/07/2021	4915	5497	2.46	9	2.26; 2.46; 2.65; 2.4; 2.75; 2.89; 2.61; 2.06; 2.2; 
01:20:29	07/07/2021	4949	5624	2.24	9	2.43; 3.21; 2.24; 2.28; 2.25; 1.86; 2.04; 2.22; 1.99; 
01:21:24	07/07/2021	5072	5820	2.23	9	2.08; 2.26; 2; 2.12; 2.42; 2.23; 2.18; 2.48; 3.17; 
01:22:19	07/07/2021	5060	5807	2.55	9	2.93; 2.5; 2.55; 2.6; 2.49; 3.14; 2.74; 2.34; 2.44; 
01:23:14	07/07/2021	4940	5449	2.54	9	2.56; 2.24; 2.54; 3.02; 2.57; 2.67; 2.49; 2.5; 1.7; 
01:24:09	07/07/2021	5011	5321	1.96	9	1.76; 1.73; 2.15; 2.14; 1.89; 2.15; 2.06; 1.96; 1.56; 
01:25:04	07/07/2021	4843	5172	2.37	9	2.26; 1.88; 1.89; 2.24; 2.49; 2.37; 2.78; 2.44; 3.38; 
01:25:59	07/07/2021	4843	5213	2.82	9	3.18; 2.82; 2.16; 2.26; 2.22; 2.41; 3.25; 2.93; 3.47; 
01:26:54	07/07/2021	5079	5627	2.40	9	2.8; 2.15; 2.16; 1.68; 1.81; 2.4; 2.63; 2.79; 2.42; 
01:27:49	07/07/2021	5075	5388	1.98	9	1.98; 2.55; 2.72; 2.11; 1.8; 1.64; 1.81; 1.92; 2.25; 
01:28:44	07/07/2021	4866	5295	2.07	9	1.85; 2.21; 1.89; 1.71; 1.91; 2.45; 2.07; 2.23; 2.78; 
01:29:39	07/07/2021	5005	5485	2.41	9	2.66; 2; 2.89; 2.73; 2.32; 2.58; 2.32; 2.04; 2.41; 
01:30:34	07/07/2021	4996	5411	2.16	9	2.19; 2.14; 2.46; 2.19; 1.87; 1.83; 1.99; 2.25; 2.16; 
01:31:29	07/07/2021	4681	5023	2.00	9	1.88; 1.94; 1.97; 1.91; 2.03; 2.44; 2; 2.3; 2.11; 
01:32:23	07/07/2021	4956	5419	2.61	9	2.21; 1.92; 2.51; 2.41; 2.61; 2.71; 2.8; 3.26; 2.76; 
01:33:18	07/07/2021	4794	5318	2.56	9	2.74; 2.41; 2.42; 2.56; 3.16; 3; 2.76; 2.52; 2.54; 
01:34:13	07/07/2021	4994	5544	1.88	9	2.28; 1.88; 2.05; 1.67; 1.94; 1.67; 1.75; 1.62; 1.88; 
01:35:08	07/07/2021	4820	5193	1.99	9	1.95; 1.99; 2.2; 1.81; 2.03; 2.2; 2.04; 1.92; 1.78; 
01:36:03	07/07/2021	4949	5355	2.16	9	1.8; 2.12; 2.09; 2.09; 2.49; 2.16; 2.47; 2.39; 2.38; 
01:36:58	07/07/2021	4920	5411	2.35	9	2.35; 2.41; 2.32; 2.63; 2.82; 2.34; 2.41; 2.14; 2.3; 
01:37:53	07/07/2021	4765	5143	1.83	9	2.16; 2.11; 2.19; 2.37; 1.62; 1.79; 1.74; 1.83; 1.67; 
01:38:48	07/07/2021	4938	5423	1.87	9	1.87; 1.96; 1.87; 1.97; 2.22; 2.11; 1.85; 1.83; 1.86; 
01:39:43	07/07/2021	4900	5342	1.95	9	2.05; 1.95; 1.65; 1.91; 2.05; 1.96; 1.93; 1.99; 1.94; 
01:40:38	07/07/2021	4769	5175	2.32	9	2.21; 2.05; 2.32; 2.63; 2.36; 2.33; 2.05; 2.02; 2.43; 
01:41:33	07/07/2021	4760	5087	2.14	9	2.41; 2.14; 2.08; 2.27; 2.14; 2.1; 2.56; 2.73; 2.03; 
01:42:28	07/07/2021	4874	5385	2.16	9	1.86; 1.9; 2.29; 2.08; 2.16; 2.58; 2.12; 2.26; 2.3; 
01:43:23	07/07/2021	4959	5470	2.13	9	2.09; 2.16; 2.21; 2.38; 2.13; 2.13; 2.12; 1.81; 1.75; 
01:44:18	07/07/2021	5018	5617	2.14	9	1.78; 1.94; 2.14; 2.11; 2.01; 2.2; 2.64; 2.62; 2.75; 
01:45:13	07/07/2021	4959	5470	2.60	9	2.71; 3.16; 2.74; 2.38; 2.23; 2.71; 2.41; 2.6; 2.28; 
01:46:08	07/07/2021	4984	5840	2.67	9	2.67; 2.8; 2.8; 2.71; 2.39; 2.53; 2.84; 2.18; 2.21; 
01:47:03	07/07/2021	5128	5980	1.82	9	1.78; 2.15; 1.85; 1.93; 1.82; 1.79; 1.69; 1.72; 2.11; 
01:47:58	07/07/2021	4949	5508	1.97	9	2.31; 2.15; 2.05; 1.97; 1.75; 1.89; 2.08; 1.89; 1.83; 
01:48:52	07/07/2021	4764	5280	1.89	9	1.84; 1.89; 1.76; 1.69; 1.88; 2.17; 2.23; 2.76; 2.52; 
01:49:47	07/07/2021	4862	5188	2.18	9	2.56; 2.23; 2.25; 2.26; 2.15; 2.18; 2.04; 2.15; 1.75; 
01:50:42	07/07/2021	5177	5743	2.08	9	2.52; 2.12; 2.15; 1.95; 1.92; 2.08; 1.87; 1.72; 2.25; 
01:51:37	07/07/2021	5068	5480	1.92	9	2.15; 2.06; 2.01; 1.66; 1.75; 2.22; 1.9; 1.92; 1.76; 
01:52:32	07/07/2021	4939	5416	1.79	9	1.73; 1.72; 1.87; 1.71; 1.79; 1.89; 1.88; 1.86; 1.73; 
01:53:27	07/07/2021	4858	5243	1.69	9	1.83; 1.73; 1.91; 1.68; 1.66; 1.55; 1.69; 1.62; 1.69; 
01:54:22	07/07/2021	4893	5242	1.89	9	1.89; 1.77; 1.88; 1.7; 1.71; 1.92; 1.97; 2.15; 2.11; 
01:55:17	07/07/2021	4751	5300	2.22	9	2.21; 2.31; 2.39; 2.2; 2.5; 2.49; 2.22; 2.11; 1.93; 
01:56:12	07/07/2021	5081	5962	2.10	9	2.24; 2.1; 2.06; 2.22; 1.97; 2.05; 2.01; 2.2; 2.13; 
01:57:07	07/07/2021	4929	5886	2.10	9	2.1; 2.12; 2.03; 2.11; 2.17; 2.34; 2.01; 2.03; 2.06; 
01:58:02	07/07/2021	4933	5753	2.03	9	2.07; 2.09; 1.93; 1.79; 1.82; 1.95; 2.03; 2.05; 2.13; 
01:58:57	07/07/2021	4945	5306	1.83	9	1.92; 1.83; 1.98; 1.85; 1.87; 1.8; 1.8; 1.75; 1.74; 
01:59:52	07/07/2021	5208	5936	2.00	9	1.82; 1.91; 2.08; 2; 1.99; 1.99; 2.13; 2.23; 2.3; 
02:00:47	07/07/2021	4777	5328	2.14	9	1.85; 2.86; 2.43; 2.36; 2.14; 2.14; 2.04; 1.77; 2.13; 
02:01:42	07/07/2021	4993	5563	2.17	9	2.35; 2.43; 2.36; 2.17; 2; 1.79; 1.82; 2.09; 2.67; 
02:02:37	07/07/2021	4860	5443	1.89	9	2.38; 2.45; 2.21; 1.89; 1.55; 1.86; 1.8; 1.59; 1.98; 
02:03:32	07/07/2021	5001	5535	1.61	9	1.52; 1.61; 1.55; 1.47; 1.68; 1.61; 1.75; 1.69; 1.83; 
02:04:27	07/07/2021	5185	5691	1.66	9	1.66; 1.63; 1.98; 1.59; 2.06; 1.49; 1.56; 1.67; 1.84; 
02:05:22	07/07/2021	5054	5573	1.93	9	1.77; 1.86; 1.85; 1.87; 2.1; 1.99; 2.13; 1.93; 2.07; 
02:06:16	07/07/2021	4803	5191	2.09	9	2.06; 2.27; 2.47; 2.14; 2.29; 2.03; 1.91; 2.09; 1.98; 
02:07:11	07/07/2021	5071	5665	2.03	9	1.93; 2.1; 2.24; 8.26; 1.83; 1.87; 2.03; 2.03; 2.46; 
02:08:06	07/07/2021	5083	5605	1.80	9	2.01; 1.83; 1.7; 1.61; 1.84; 1.97; 1.57; 1.8; 1.67; 
02:09:01	07/07/2021	4927	5325	1.72	9	1.86; 1.82; 1.72; 1.96; 1.56; 1.45; 1.41; 1.72; 1.58; 
02:09:56	07/07/2021	4822	5407	1.59	9	1.35; 1.46; 1.51; 1.68; 1.48; 1.59; 1.61; 1.85; 1.96; 
02:10:51	07/07/2021	4910	5350	1.59	9	1.75; 1.57; 1.97; 1.49; 1.45; 1.58; 1.63; 1.81; 1.59; 
02:11:46	07/07/2021	4979	5258	1.81	9	1.83; 2.04; 1.94; 1.63; 1.71; 1.87; 1.81; 1.69; 1.65; 
02:12:41	07/07/2021	4812	5094	1.77	9	1.79; 1.72; 1.61; 1.74; 1.73; 2.1; 1.77; 2.1; 2.18; 
02:13:36	07/07/2021	4913	5133	2.00	9	1.73; 2.42; 1.87; 2.37; 2.1; 2.03; 1.91; 2; 1.75; 
02:14:31	07/07/2021	4952	5201	2.03	9	1.9; 1.82; 2.01; 1.88; 2.35; 2.23; 2.03; 2.53; 2.21; 
02:15:26	07/07/2021	5085	5427	1.86	9	2.35; 2.33; 2.16; 1.86; 1.85; 1.98; 1.63; 1.67; 1.79; 
02:16:21	07/07/2021	4881	5299	1.63	9	1.69; 1.69; 1.7; 1.63; 1.61; 1.63; 1.61; 1.56; 1.93; 
02:17:16	07/07/2021	4917	5324	1.73	9	2.01; 1.71; 1.73; 1.71; 1.62; 1.74; 1.73; 1.75; 1.82; 
02:18:11	07/07/2021	5074	5417	1.78	9	1.78; 2.14; 1.79; 2.21; 1.69; 1.53; 1.99; 1.74; 1.53; 
02:19:06	07/07/2021	4998	5334	1.64	9	1.61; 1.59; 1.49; 1.7; 1.73; 1.68; 1.48; 1.87; 1.64; 
02:20:01	07/07/2021	4906	5360	1.69	9	1.28; 1.61; 1.59; 1.82; 2.05; 2.32; 1.69; 1.87; 1.54; 
02:20:56	07/07/2021	4723	5244	1.68	9	1.58; 1.74; 1.52; 1.68; 1.69; 2; 1.67; 1.51; 1.77; 
02:21:51	07/07/2021	5013	5597	1.98	9	1.87; 1.98; 1.94; 1.98; 2.64; 2.28; 2.02; 1.86; 1.79; 
02:22:45	07/07/2021	4867	5342	2.07	9	1.92; 2.07; 1.67; 2.15; 2.42; 2.09; 1.92; 1.97; 2.13; 
02:23:40	07/07/2021	4921	5392	2.22	9	2.22; 1.82; 2.05; 2.01; 1.91; 2.41; 2.41; 2.27; 2.56; 
02:24:35	07/07/2021	5206	5781	2.40	9	2.73; 2.41; 2.37; 2.4; 2.69; 2.35; 2.45; 2.18; 1.89; 
02:25:30	07/07/2021	4907	5508	2.02	9	1.95; 2.03; 2.02; 2.02; 2.2; 1.79; 1.83; 2.07; 2.04; 
02:26:25	07/07/2021	5087	5728	2.06	9	1.87; 2.06; 1.99; 2.43; 2.08; 1.86; 1.94; 2.35; 2.39; 
02:27:20	07/07/2021	5071	5497	1.87	9	2.48; 2.48; 1.87; 1.97; 2.03; 1.86; 1.74; 1.71; 1.7; 
02:28:15	07/07/2021	5173	5473	1.59	9	1.66; 1.55; 1.51; 1.91; 1.83; 1.63; 1.59; 1.49; 1.54; 
02:29:10	07/07/2021	4897	5316	1.60	9	1.58; 1.63; 1.88; 2.39; 1.43; 1.83; 1.54; 1.6; 1.52; 
02:30:05	07/07/2021	5037	5588	1.73	9	1.73; 1.76; 1.5; 1.44; 1.77; 1.75; 1.67; 1.56; 1.77; 
02:31:00	07/07/2021	4879	5655	2.26	9	1.68; 1.69; 1.9; 2.28; 2.69; 2.14; 2.73; 2.26; 2.35; 
02:31:55	07/07/2021	4973	5474	1.81	9	1.81; 1.71; 1.73; 1.82; 1.86; 1.86; 1.74; 1.88; 1.63; 
02:32:50	07/07/2021	4920	5337	1.54	9	1.43; 1.5; 1.52; 1.7; 1.55; 1.58; 1.53; 1.54; 1.61; 
02:33:45	07/07/2021	4823	5389	1.86	9	1.86; 1.61; 1.74; 1.91; 1.69; 1.92; 1.76; 1.96; 2.05; 
02:34:40	07/07/2021	5094	5638	1.89	9	1.79; 1.94; 1.96; 2.13; 1.86; 1.85; 2.23; 1.87; 1.89; 
02:35:35	07/07/2021	5058	5868	1.97	9	1.91; 1.86; 1.92; 2.11; 2.24; 1.97; 1.92; 2.01; 2.47; 
02:36:30	07/07/2021	4993	5449	2.24	9	2.3; 2.18; 2.14; 1.93; 2.2; 2.24; 2.28; 2.29; 2.28; 
02:37:25	07/07/2021	5046	5542	2.04	9	2.26; 2.14; 1.93; 2.54; 2.32; 2.04; 1.98; 1.9; 1.8; 
02:38:20	07/07/2021	5165	5548	1.82	9	1.79; 1.88; 2.04; 1.9; 1.62; 1.72; 1.7; 1.82; 1.88; 
02:39:15	07/07/2021	5256	5880	2.01	9	1.9; 2.01; 2.12; 2.06; 2.18; 2.14; 1.97; 1.87; 1.83; 
02:40:10	07/07/2021	4789	5173	2.02	9	1.93; 1.94; 2.06; 2.02; 2.13; 2.88; 2.3; 1.92; 1.76; 
02:41:04	07/07/2021	4874	5388	2.11	9	1.89; 2.22; 2.41; 2.24; 2.11; 2.05; 2; 2.18; 1.96; 
02:41:59	07/07/2021	4998	5506	1.91	9	2.08; 1.99; 1.99; 1.79; 1.77; 1.87; 1.84; 1.91; 2.18; 
02:42:54	07/07/2021	5057	5417	1.96	9	1.96; 1.8; 1.95; 2.13; 1.85; 1.92; 2.13; 2.18; 2; 
02:43:49	07/07/2021	5165	5652	1.94	9	1.78; 1.79; 1.94; 2.26; 1.95; 2.01; 1.98; 1.75; 1.92; 
02:44:44	07/07/2021	4957	5531	1.96	9	1.95; 1.89; 1.83; 1.91; 1.96; 2.06; 2.02; 2.12; 2.17; 
02:45:39	07/07/2021	5035	5597	2.07	9	1.98; 2.1; 2.03; 1.96; 2.22; 2.12; 2.14; 1.99; 2.07; 
02:46:34	07/07/2021	4973	5561	2.00	9	1.99; 2; 1.92; 2.54; 2.05; 2.59; 1.95; 2.02; 1.86; 
02:47:29	07/07/2021	5262	5990	1.94	9	1.86; 1.71; 1.95; 2.19; 2.17; 1.94; 1.95; 1.77; 1.88; 
02:48:24	07/07/2021	4946	5378	2.02	9	2.26; 2.35; 2.21; 1.86; 1.58; 1.81; 2.33; 2.02; 1.85; 
02:49:19	07/07/2021	4913	5300	2.18	9	1.89; 2.18; 2.03; 2.22; 1.96; 2.11; 2.19; 2.63; 2.99; 
02:50:14	07/07/2021	4785	5453	2.03	9	1.96; 1.84; 1.83; 2.14; 2.25; 2.03; 1.99; 2.26; 2.15; 
02:51:09	07/07/2021	5126	5953	2.35	9	2.12; 2.35; 2.4; 2.53; 2.12; 2.29; 2.37; 2.49; 1.99; 
02:52:04	07/07/2021	4825	5294	2.00	9	1.8; 2.03; 2.1; 2.33; 2.19; 1.99; 2; 1.74; 1.76; 
02:52:59	07/07/2021	5016	5579	1.98	9	1.85; 1.98; 2.16; 1.95; 2.18; 2.01; 1.98; 1.89; 2.08; 
02:53:54	07/07/2021	5033	5604	1.86	9	2.04; 1.86; 1.63; 1.66; 1.78; 1.76; 2.3; 1.99; 2.19; 
02:54:49	07/07/2021	5152	6115	2.12	9	2.12; 2.12; 2.23; 1.91; 1.97; 2.15; 2.03; 2.1; 2.5; 
02:55:44	07/07/2021	4929	5491	2.02	9	2.59; 2.24; 2.29; 2.23; 1.96; 2.01; 1.99; 2.02; 1.78; 
02:56:39	07/07/2021	5091	5789	1.77	9	1.91; 1.91; 1.77; 1.64; 1.68; 1.81; 1.53; 1.58; 1.92; 
02:57:34	07/07/2021	5100	5720	1.69	9	1.79; 1.84; 1.62; 1.69; 2.04; 1.67; 1.68; 1.69; 1.77; 
02:58:29	07/07/2021	5289	5801	1.68	9	1.6; 1.57; 1.79; 1.83; 1.58; 1.68; 1.6; 1.77; 1.76; 
02:59:23	07/07/2021	5012	5592	1.69	9	1.78; 1.63; 1.7; 1.73; 1.63; 1.59; 1.69; 1.61; 1.72; 
03:00:18	07/07/2021	4830	5668	1.99	9	1.58; 1.67; 2.3; 1.87; 1.99; 2.01; 2.09; 1.9; 2.09; 
03:01:13	07/07/2021	4968	5770	2.07	9	1.9; 2.38; 2.43; 2.23; 2.07; 1.99; 1.91; 2.09; 2.01; 
03:02:08	07/07/2021	5127	5767	1.71	9	1.79; 1.76; 1.64; 1.71; 1.71; 1.79; 1.69; 1.62; 1.51; 
03:03:03	07/07/2021	4866	5557	1.69	9	1.65; 1.71; 1.58; 1.67; 1.7; 1.69; 2.02; 1.71; 1.64; 
03:03:58	07/07/2021	5050	5788	1.68	9	1.73; 1.54; 1.6; 1.87; 1.66; 1.77; 1.68; 1.68; 1.72; 
03:04:53	07/07/2021	5017	5810	1.82	9	1.82; 1.76; 1.87; 1.68; 1.63; 1.82; 1.9; 1.89; 1.69; 
03:05:48	07/07/2021	5104	5607	1.63	9	1.74; 1.63; 1.52; 1.53; 1.68; 1.47; 1.64; 1.64; 1.43; 
03:06:43	07/07/2021	5058	5457	1.59	9	1.59; 1.62; 1.84; 1.71; 1.46; 1.48; 1.35; 1.63; 1.51; 
03:07:38	07/07/2021	4899	5188	1.44	9	1.77; 1.44; 1.32; 1.49; 1.53; 1.44; 1.31; 1.29; 1.49; 
03:08:33	07/07/2021	4908	5226	1.62	9	1.44; 1.56; 1.6; 1.44; 1.8; 1.9; 1.7; 1.62; 1.71; 
03:09:28	07/07/2021	4945	5342	1.74	9	1.68; 1.74; 1.9; 1.87; 1.66; 1.8; 1.7; 1.53; 1.82; 
03:10:23	07/07/2021	4815	5246	1.73	9	1.72; 1.73; 1.8; 1.64; 1.81; 1.98; 1.79; 1.61; 1.54; 
03:11:18	07/07/2021	4823	5090	1.68	9	1.68; 1.56; 1.65; 1.8; 1.85; 1.87; 1.69; 1.49; 1.39; 
03:12:13	07/07/2021	5068	5519	1.63	9	1.67; 1.55; 1.41; 1.62; 1.68; 1.86; 1.81; 1.57; 1.63; 
03:13:08	07/07/2021	5242	5907	1.76	9	1.58; 1.76; 1.62; 1.67; 1.84; 2.04; 1.7; 1.89; 1.84; 
03:14:03	07/07/2021	4947	5694	1.81	9	1.9; 1.61; 1.74; 1.8; 1.86; 1.6; 1.81; 1.94; 1.85; 
03:14:58	07/07/2021	5074	5739	1.69	9	1.86; 1.69; 1.62; 1.89; 1.96; 1.63; 1.81; 1.61; 1.56; 
03:15:52	07/07/2021	5025	5535	1.46	9	1.61; 1.7; 1.63; 1.46; 1.32; 1.3; 1.22; 1.46; 1.34; 
03:16:47	07/07/2021	5127	5674	1.42	9	1.46; 1.53; 1.47; 1.25; 1.22; 1.37; 1.36; 1.42; 1.56; 
03:17:42	07/07/2021	4905	5658	1.72	9	1.9; 1.73; 1.55; 1.9; 1.56; 1.6; 1.72; 1.67; 1.92; 
03:18:37	07/07/2021	4853	5658	1.98	9	2.14; 1.92; 1.81; 1.93; 2.06; 1.98; 1.97; 2.12; 2.51; 
03:19:32	07/07/2021	4777	5409	2.21	9	2.12; 2.29; 2.25; 2.51; 2.17; 2.09; 2.21; 2.43; 2.03; 
03:20:27	07/07/2021	4992	5660	2.11	9	1.98; 2.09; 2.4; 2.21; 1.92; 2.19; 2.11; 2.21; 2.06; 
03:21:22	07/07/2021	5170	5626	1.62	9	1.81; 1.96; 1.82; 1.62; 1.49; 1.64; 1.48; 1.45; 1.52; 
03:22:17	07/07/2021	4890	5262	1.64	9	1.4; 1.53; 1.83; 1.96; 1.76; 1.89; 1.58; 1.64; 1.41; 
03:23:12	07/07/2021	5082	5466	1.42	9	1.47; 1.42; 1.36; 1.51; 1.41; 1.46; 1.49; 1.26; 1.37; 
03:24:07	07/07/2021	4909	5215	1.31	9	1.31; 1.28; 1.41; 1.67; 1.35; 1.28; 1.24; 1.41; 1.25; 
03:25:02	07/07/2021	4948	5308	1.25	9	1.2; 1.18; 1.17; 1.23; 1.42; 1.44; 1.28; 1.25; 1.44; 
03:25:57	07/07/2021	4998	5300	1.52	9	1.58; 1.6; 1.42; 1.49; 1.28; 1.52; 1.59; 1.52; 1.45; 
03:26:52	07/07/2021	4819	5205	1.68	9	1.61; 1.42; 1.29; 1.47; 1.75; 1.68; 1.77; 2.11; 1.99; 
03:27:47	07/07/2021	4914	5257	1.79	9	1.79; 1.94; 1.91; 2.06; 1.92; 1.7; 1.56; 1.56; 1.54; 
03:28:42	07/07/2021	4924	5345	1.63	9	1.85; 1.57; 1.63; 1.56; 1.96; 1.72; 2.13; 1.51; 1.6; 
03:29:37	07/07/2021	4939	5245	1.53	9	1.49; 1.53; 1.79; 1.46; 1.7; 1.62; 1.57; 1.48; 1.47; 
03:30:32	07/07/2021	5209	5697	1.40	9	1.39; 1.28; 1.22; 1.41; 1.47; 1.42; 1.4; 1.24; 1.43; 
03:31:27	07/07/2021	4978	5373	1.31	9	1.42; 1.51; 1.28; 1.36; 1.31; 1.27; 1.33; 1.31; 1.31; 
03:32:22	07/07/2021	5029	5436	1.43	9	1.38; 1.4; 1.65; 1.43; 1.4; 1.49; 1.42; 1.74; 1.66; 
03:33:17	07/07/2021	4810	5388	2.16	9	1.53; 1.55; 1.88; 2.33; 2.3; 2.04; 2.16; 2.22; 2.27; 
03:34:12	07/07/2021	5000	5591	2.13	9	1.95; 2.13; 2.59; 2.16; 1.88; 2.27; 2.15; 2.01; 1.74; 
03:35:07	07/07/2021	4885	5637	1.93	9	1.86; 2.24; 2.16; 1.93; 1.89; 2.1; 1.86; 2.01; 1.76; 
03:36:02	07/07/2021	5004	5607	1.83	9	2.16; 1.83; 1.82; 2.08; 2; 1.88; 1.8; 1.59; 1.73; 
03:36:57	07/07/2021	5126	5789	1.65	9	1.61; 1.83; 1.65; 1.65; 1.71; 1.57; 1.58; 1.63; 1.77; 
03:37:52	07/07/2021	5310	5995	1.67	9	1.67; 1.51; 1.61; 1.77; 1.69; 1.8; 1.58; 1.63; 1.99; 
03:38:47	07/07/2021	5046	5550	1.96	9	1.89; 2.25; 1.87; 1.96; 1.95; 1.96; 1.72; 1.98; 1.98; 
03:39:42	07/07/2021	5132	5793	1.91	9	1.97; 2.05; 2.01; 1.91; 1.88; 1.74; 1.78; 2.17; 1.91; 
03:40:37	07/07/2021	4913	5480	1.78	9	2.25; 1.96; 1.77; 1.76; 1.69; 1.77; 1.81; 1.86; 1.78; 
03:41:32	07/07/2021	4947	5531	1.74	9	1.74; 1.73; 1.79; 1.69; 1.59; 1.88; 1.62; 1.84; 1.8; 
03:42:27	07/07/2021	4852	5425	1.73	9	1.57; 1.7; 1.79; 1.75; 1.88; 1.88; 1.66; 1.73; 1.61; 
03:43:22	07/07/2021	4823	5642	2.03	9	1.87; 1.94; 1.74; 2.15; 2.19; 2.03; 2.24; 2.03; 2.19; 
03:44:17	07/07/2021	5012	5686	2.31	9	2.35; 2.16; 2.02; 2.11; 2.42; 2.44; 2.4; 2.31; 2.27; 
03:45:12	07/07/2021	4914	5613	2.00	9	1.98; 2.03; 2.12; 2.15; 1.93; 2.06; 2; 1.84; 1.97; 
03:46:07	07/07/2021	5127	5739	1.84	9	2.01; 1.75; 2.01; 2.08; 1.84; 1.68; 1.96; 1.8; 1.61; 
03:47:02	07/07/2021	4988	5668	1.74	9	1.7; 1.56; 1.54; 1.76; 1.68; 1.89; 1.74; 1.88; 1.96; 
03:47:57	07/07/2021	4642	5345	1.86	9	1.86; 1.9; 1.84; 1.94; 1.77; 1.83; 2; 1.76; 1.93; 
03:48:51	07/07/2021	4992	5594	2.16	9	2.07; 2.25; 2.16; 2.32; 2.57; 2.18; 2.11; 2.08; 2.06; 
03:49:46	07/07/2021	4884	5734	2.17	9	1.98; 2.03; 2.24; 2.11; 2.26; 2.29; 2.22; 2.16; 2.17; 
03:50:41	07/07/2021	4993	5815	2.25	9	2.61; 2.69; 2.03; 2.03; 2.21; 2.16; 2.41; 2.4; 2.25; 
03:51:36	07/07/2021	5026	5915	2.03	9	2.06; 2.02; 1.78; 1.98; 2.08; 2.35; 2.03; 2.01; 2.05; 
03:52:31	07/07/2021	4892	5694	2.04	9	1.78; 2.12; 1.95; 1.83; 2.05; 2.2; 2.04; 1.93; 2.19; 
03:53:26	07/07/2021	4859	5814	2.40	9	2.42; 2.51; 2.18; 2.24; 2.24; 2.34; 2.4; 2.58; 2.75; 
03:54:21	07/07/2021	4901	5667	2.15	9	2.35; 2.14; 2.28; 2.04; 2.48; 2.09; 2.15; 2.19; 1.92; 
03:55:16	07/07/2021	5044	5801	1.95	9	1.84; 2.14; 1.95; 2.04; 2.1; 1.9; 1.88; 1.98; 1.74; 
03:56:11	07/07/2021	5127	5587	1.57	9	1.72; 1.58; 1.53; 1.61; 1.57; 1.75; 1.47; 1.43; 1.38; 
03:57:06	07/07/2021	4820	5146	1.80	9	1.61; 1.92; 1.8; 1.82; 2; 1.88; 1.77; 1.6; 1.77; 
03:58:01	07/07/2021	4840	5188	1.76	9	1.7; 1.85; 1.71; 1.76; 1.77; 1.44; 1.59; 1.88; 1.78; 
03:58:56	07/07/2021	4909	5326	1.57	9	1.5; 1.63; 1.57; 1.69; 1.56; 1.56; 1.65; 1.69; 1.54; 
03:59:51	07/07/2021	4980	5451	1.59	9	1.51; 1.63; 1.65; 1.57; 1.79; 1.59; 1.52; 1.6; 1.44; 
04:00:46	07/07/2021	4816	5200	1.75	9	1.52; 1.52; 1.76; 1.75; 1.73; 1.77; 1.89; 1.85; 1.61; 
04:01:41	07/07/2021	4982	5246	1.79	9	1.79; 1.84; 1.96; 1.7; 1.85; 1.93; 1.74; 1.76; 1.48; 
04:02:36	07/07/2021	5005	5561	1.53	9	1.39; 1.4; 2.02; 1.52; 1.49; 1.62; 1.53; 1.53; 1.64; 
04:03:31	07/07/2021	4907	5415	1.56	9	2.05; 1.62; 1.7; 1.52; 1.56; 1.51; 1.77; 1.55; 1.44; 
04:04:26	07/07/2021	4625	5275	1.99	9	1.64; 1.96; 1.77; 2.07; 1.87; 2.06; 2.01; 2.11; 1.99; 
04:05:21	07/07/2021	5120	5636	2.02	9	2.02; 2.03; 2.41; 2.01; 2.13; 2.06; 1.92; 1.81; 1.94; 
04:06:16	07/07/2021	5094	5625	1.60	9	1.55; 1.57; 1.63; 1.62; 1.72; 1.6; 1.43; 1.54; 1.71; 
04:07:11	07/07/2021	5108	5898	1.87	9	1.7; 1.68; 1.78; 2.53; 2.07; 1.95; 1.75; 2.21; 1.87; 
04:08:06	07/07/2021	4778	5642	2.27	9	2.08; 2.06; 2.13; 2.52; 2.1; 2.63; 2.27; 2.68; 2.43; 
04:09:01	07/07/2021	4939	5842	2.35	9	2.66; 2.49; 2.35; 2.53; 2.51; 2.25; 2.16; 2.1; 2.13; 
04:09:56	07/07/2021	4816	5663	2.10	9	2.21; 1.99; 1.89; 2.22; 2.13; 2.14; 1.98; 2.04; 2.1; 
04:10:51	07/07/2021	4980	5558	1.78	9	1.89; 1.8; 1.87; 1.64; 1.73; 1.78; 1.67; 1.8; 1.67; 
04:11:46	07/07/2021	5069	5634	1.84	9	1.6; 1.83; 1.86; 2.15; 2.03; 1.84; 1.78; 1.79; 1.92; 
04:12:41	07/07/2021	5101	5702	1.72	9	1.96; 1.72; 1.57; 1.45; 1.84; 1.76; 1.68; 1.77; 1.65; 
04:13:35	07/07/2021	4898	5656	1.69	9	1.79; 1.65; 1.62; 1.6; 1.68; 1.69; 1.69; 1.96; 1.72; 
04:14:30	07/07/2021	4990	5929	1.97	9	1.97; 1.83; 1.83; 1.68; 1.92; 2.15; 2.33; 2.29; 2.62; 
04:15:25	07/07/2021	5194	5928	2.26	9	2.35; 2.33; 2.47; 2.26; 2.34; 2; 2.23; 2.24; 1.89; 
04:16:20	07/07/2021	4847	5526	2.00	9	2.14; 1.94; 2; 1.92; 2.06; 1.9; 2.15; 2.07; 1.9; 
04:17:15	07/07/2021	4668	5467	1.80	9	1.86; 1.78; 2.1; 1.8; 1.56; 1.57; 1.65; 1.88; 1.99; 
04:18:10	07/07/2021	4951	5991	2.37	9	2.3; 2.35; 2.21; 2.37; 2.41; 2.39; 2.34; 2.55; 3.13; 
04:19:05	07/07/2021	4780	5782	2.20	9	2.42; 2.16; 2.2; 2.34; 2.2; 2.07; 2.06; 2.14; 2.45; 
04:20:00	07/07/2021	5084	5834	1.97	9	2.21; 2.14; 1.97; 2.13; 1.97; 2.03; 1.96; 1.75; 1.81; 
04:20:55	07/07/2021	4920	5468	1.80	9	1.72; 1.79; 1.79; 1.74; 1.95; 1.8; 1.91; 2.18; 1.85; 
04:21:50	07/07/2021	4889	5285	1.88	9	1.88; 2.12; 2.14; 1.81; 1.98; 1.94; 1.58; 1.44; 1.7; 
04:22:45	07/07/2021	4954	5372	1.48	9	1.74; 1.48; 1.48; 1.47; 1.57; 1.42; 1.46; 1.51; 1.42; 
04:23:40	07/07/2021	4961	5592	1.84	9	1.49; 1.51; 1.54; 1.91; 1.94; 1.84; 1.58; 1.88; 1.86; 
04:24:35	07/07/2021	4880	5494	2.01	9	1.85; 2.01; 2.07; 2.25; 2.39; 1.89; 1.99; 1.99; 2.15; 
04:25:30	07/07/2021	4846	5412	1.88	9	1.88; 1.76; 1.69; 1.95; 2.53; 1.99; 1.75; 1.91; 1.71; 
04:26:25	07/07/2021	5113	5547	1.54	9	1.54; 1.57; 1.59; 1.36; 1.53; 1.27; 1.51; 1.62; 1.62; 
04:27:20	07/07/2021	5006	5895	1.87	9	1.81; 1.87; 1.78; 2.1; 2.18; 2; 1.86; 1.86; 2.29; 
04:28:15	07/07/2021	5089	5982	2.07	9	2.14; 2.14; 2.01; 2.19; 2.07; 2.01; 2.12; 2.02; 1.94; 
04:29:10	07/07/2021	4929	5957	2.13	9	2.13; 1.95; 1.9; 2.2; 2.27; 2.12; 1.97; 2.46; 2.44; 
04:30:05	07/07/2021	4857	5684	2.44	9	2.53; 2.56; 2.33; 2.2; 2.71; 2.63; 2.44; 2.35; 2.23; 
04:31:00	07/07/2021	4972	5713	2.19	9	2.27; 2.3; 2.26; 2.23; 2.07; 2.19; 2.15; 1.71; 1.89;