17:45:06	01/03/2022	0	5445	0.88	8	0.81; 0.85; 0.88; 0.88; 0.87; 0.88; 0.95; 1.11; 
17:46:00	01/03/2022	0	5445	0.00	0	
17:46:55	01/03/2022	0	5445	0.00	0	
17:47:50	01/03/2022	0	5445	0.00	0	
17:48:45	01/03/2022	0	5445	0.00	0	
17:49:40	01/03/2022	0	5445	0.00	0	
17:50:34	01/03/2022	0	5445	0.00	0	
17:51:29	01/03/2022	0	5445	0.00	0	
17:52:24	01/03/2022	0	5445	0.00	0	
17:53:19	01/03/2022	0	5445	0.00	0	
17:54:14	01/03/2022	0	5445	0.00	0	
17:55:09	01/03/2022	0	5445	0.00	0	
17:56:03	01/03/2022	0	5445	0.00	0	
17:56:58	01/03/2022	0	5445	0.00	0	
17:57:53	01/03/2022	0	5445	0.00	0	
17:58:48	01/03/2022	0	5445	0.00	0	
17:59:43	01/03/2022	0	5445	0.00	0	
18:00:37	01/03/2022	0	5445	0.00	0	
18:01:32	01/03/2022	0	5445	0.00	0	
18:02:27	01/03/2022	0	5445	0.00	0	
18:03:22	01/03/2022	0	5445	0.00	0	
18:04:17	01/03/2022	0	5445	0.00	0	
18:05:12	01/03/2022	0	5445	0.00	0	
18:06:06	01/03/2022	0	5445	0.00	0	
18:07:01	01/03/2022	5016	5302	1.26	9	1.1; 1.26; 1.18; 1.33; 1.21; 1.25; 1.34; 1.44; 1.69; 
18:07:56	01/03/2022	5149	5434	1.26	9	1.35; 1.34; 1.26; 1.26; 1.52; 1.38; 1.2; 1.16; 1.26; 
18:08:51	01/03/2022	4925	5208	1.52	9	1.13; 1.16; 1.52; 1.54; 1.82; 1.69; 1.44; 1.61; 1.44; 
18:09:46	01/03/2022	4663	4985	1.29	9	1.22; 1.29; 1.25; 1.29; 1.18; 1.28; 1.6; 1.65; 1.75; 
18:10:41	01/03/2022	4667	5075	1.47	9	1.73; 1.6; 1.47; 1.54; 1.49; 1.38; 1.26; 1.38; 1.16; 
18:11:35	01/03/2022	5141	5485	1.40	9	1.32; 1.32; 1.47; 1.71; 1.68; 1.36; 1.38; 1.56; 1.4; 
18:12:30	01/03/2022	5581	6023	1.37	9	1.65; 1.35; 1.35; 1.25; 1.37; 1.22; 1.42; 1.58; 1.91; 
18:13:25	01/03/2022	5420	5770	1.30	9	1.81; 1.66; 1.57; 1.3; 1.34; 1.22; 1.24; 1.23; 1.25; 
18:14:20	01/03/2022	5308	5642	1.30	9	1.25; 1.25; 1.36; 1.58; 1.45; 1.3; 1.38; 1.09; 1.23; 
18:15:15	01/03/2022	5533	5884	1.13	9	1.04; 1.13; 1.18; 1.03; 1.09; 1.15; 1.12; 1.17; 1.44; 
18:16:10	01/03/2022	5378	5635	1.03	9	1.28; 1.01; 1.18; 1.07; 1.03; 0.96; 1.14; 0.96; 0.97; 
18:17:04	01/03/2022	5138	5454	1.07	9	1.07; 0.92; 1.03; 1.11; 1.38; 1.24; 0.94; 1.03; 1.08; 
18:17:59	01/03/2022	5396	5795	1.06	9	1; 1.16; 1.06; 1.01; 1.04; 1.07; 1.03; 1.21; 1.32; 
18:18:54	01/03/2022	5331	5745	1.02	9	1.25; 1.26; 1.06; 1.02; 1; 1.03; 1; 0.91; 0.89; 
18:19:49	01/03/2022	5365	5751	1.07	9	0.92; 1.07; 1.19; 1.33; 1.25; 1.17; 1.04; 0.95; 1.01; 
18:20:44	01/03/2022	5269	5688	1.12	9	1.21; 1.08; 1.04; 1.1; 1.07; 1.12; 1.31; 1.29; 1.17; 
18:21:39	01/03/2022	5325	5728	1.10	9	1.32; 1.1; 1.18; 1.1; 1.12; 1.09; 1.07; 0.98; 1.05; 
18:22:33	01/03/2022	5350	5751	1.20	9	1.17; 1.41; 1.37; 1.45; 1.13; 1.2; 1.13; 1.22; 1.08; 
18:23:28	01/03/2022	5396	5797	1.18	9	1.01; 1.18; 1.06; 1; 1.07; 1.19; 1.2; 1.36; 1.2; 
18:24:23	01/03/2022	5512	5874	0.99	9	1.15; 1.16; 1.11; 0.99; 0.97; 0.99; 0.92; 1; 0.92; 
18:25:18	01/03/2022	5376	5630	1.11	9	1.11; 1.13; 1.28; 1.15; 1.14; 0.99; 1.05; 0.91; 1; 
18:26:13	01/03/2022	5242	5621	1.05	9	0.9; 0.84; 0.88; 1.04; 1.05; 1.12; 1.08; 1.3; 1.19; 
18:27:08	01/03/2022	5404	5783	1.04	9	1.25; 1.27; 0.99; 1.04; 1.01; 0.85; 0.91; 1.04; 1.11; 
18:28:02	01/03/2022	5325	5713	1.10	9	1.23; 1.29; 1.26; 1.22; 1.06; 1.08; 0.98; 1.1; 1.05; 
18:28:57	01/03/2022	5351	5649	1.08	9	1.08; 0.99; 0.98; 1.12; 1.21; 1.32; 1.24; 1.02; 1.02; 
18:29:52	01/03/2022	5295	5649	1.06	9	1.27; 1.13; 1.02; 0.94; 1.05; 1.06; 1; 1.14; 1.34; 
18:30:47	01/03/2022	5499	5880	1.12	9	1.29; 1.2; 1.21; 1.06; 1.12; 1.03; 1.01; 1.14; 1.03; 
18:31:42	01/03/2022	5457	5863	1.23	9	1.07; 1.17; 1.11; 1.35; 1.23; 1.25; 1.27; 1.12; 1.25; 
18:32:37	01/03/2022	5269	5727	1.12	9	0.96; 1.12; 1.1; 1.04; 1.15; 1.12; 1.18; 1.24; 1.4; 
18:33:31	01/03/2022	5242	5635	1.17	9	1.38; 1.32; 1.24; 1.17; 1.27; 1.16; 1.08; 1.11; 1.14; 
18:34:26	01/03/2022	5439	5865	1.31	9	1.12; 1.36; 1.44; 1.66; 1.46; 1.31; 1.27; 1.3; 1.17; 
18:35:21	01/03/2022	5192	5617	1.27	9	1.13; 1.27; 1; 1.18; 1.28; 1.14; 1.31; 1.52; 1.28; 
18:36:16	01/03/2022	5419	5866	1.17	9	1.19; 1.19; 1.05; 1.06; 1.21; 1.17; 1.13; 1.13; 1.38; 
18:37:11	01/03/2022	5567	5990	1.30	9	1.38; 1.52; 1.57; 1.5; 1.3; 1.23; 1.05; 1.09; 1.06; 
18:38:06	01/03/2022	5231	5543	1.13	9	1.06; 1.01; 0.99; 1; 1.13; 1.16; 1.21; 1.15; 1.16; 
18:39:00	01/03/2022	5309	5714	1.01	9	1.22; 0.97; 1.01; 0.98; 1.01; 0.94; 1; 1.33; 1.15; 
18:39:55	01/03/2022	5262	5586	1.09	9	1.32; 1.24; 1.16; 1.09; 1.03; 1.17; 1.04; 1.08; 1.06; 
18:40:50	01/03/2022	5309	5642	1.11	9	1.05; 1.06; 1.07; 1.31; 1.3; 1.34; 1.21; 1.11; 1.11; 
18:41:45	01/03/2022	5348	5758	1.07	9	0.94; 1.07; 1.07; 0.96; 1.09; 1.13; 1.01; 1.24; 1.43; 
18:42:40	01/03/2022	5275	5646	1.10	9	1.33; 1.17; 1.17; 1.03; 1.1; 1.03; 1.15; 1.08; 1.07; 
18:43:35	01/03/2022	5467	5909	1.25	9	1.21; 1.25; 1.43; 1.46; 1.23; 1.25; 1.35; 1.06; 1.09; 
18:44:30	01/03/2022	5483	5954	1.15	9	1.08; 1.14; 1.09; 1.08; 1.15; 1.26; 1.58; 1.56; 1.34; 
18:45:24	01/03/2022	5154	5579	1.16	9	1.17; 1.18; 1.11; 1.13; 1.15; 1.13; 1.16; 1.45; 1.33; 
18:46:19	01/03/2022	5317	5860	1.34	9	1.28; 1.44; 1.48; 1.35; 1.39; 1.25; 1.34; 1.3; 1.15; 
18:47:14	01/03/2022	5215	5725	1.24	9	1.1; 1.12; 1.18; 1.27; 1.34; 1.52; 1.24; 1.07; 1.43; 
18:48:09	01/03/2022	5124	5584	1.25	9	1.45; 1.39; 1.25; 1.13; 1.07; 1.13; 1.36; 1.24; 1.43; 
18:49:04	01/03/2022	5418	5890	1.24	9	1.42; 1.33; 1.39; 1.41; 1.23; 1.2; 1.11; 1.24; 1.2; 
18:49:59	01/03/2022	4819	5240	1.38	9	1.3; 1.33; 1.42; 1.45; 1.72; 1.44; 1.38; 1.2; 1.24; 
18:50:54	01/03/2022	4767	5227	1.32	9	1.34; 1.2; 1.22; 1.27; 1.22; 1.42; 1.57; 1.52; 1.32; 
18:51:48	01/03/2022	4920	5415	1.28	9	1.37; 1.28; 1.36; 1.22; 1.28; 1.19; 1.15; 1.31; 1.65; 
18:52:43	01/03/2022	4731	5143	1.33	9	1.42; 1.73; 1.73; 1.51; 1.33; 1.24; 1.12; 1.22; 1.25; 
18:53:38	01/03/2022	4795	5228	1.45	9	1.25; 1.18; 1.2; 1.35; 1.66; 1.79; 1.53; 1.48; 1.45; 
18:54:33	01/03/2022	4683	5000	1.35	9	1.23; 1.19; 1.35; 1.37; 1.24; 1.19; 1.4; 1.39; 1.55; 
18:55:28	01/03/2022	4632	4963	1.21	9	1.37; 1.52; 1.12; 1.31; 1.35; 1.21; 1.13; 1.16; 1.11; 
18:56:23	01/03/2022	4829	5079	1.34	9	1.13; 1.37; 1.54; 1.57; 1.27; 1.25; 1.36; 1.34; 1.22; 
18:57:18	01/03/2022	4757	5100	1.20	9	1.17; 1.2; 1.17; 1.18; 1.17; 1.43; 1.29; 1.72; 1.66; 
18:58:12	01/03/2022	4826	5114	1.17	9	1.35; 1.22; 1.12; 1.23; 1.06; 1.05; 1.17; 1.17; 1.25; 
18:59:07	01/03/2022	4658	5020	1.35	9	1.45; 1.57; 1.46; 1.56; 1.35; 1.2; 1.14; 1.18; 1.21; 
19:00:02	01/03/2022	4294	4649	1.39	9	1.21; 1.29; 1.39; 1.63; 1.44; 1.54; 1.58; 1.26; 1.24; 
19:00:57	01/03/2022	4244	4576	1.38	9	1.13; 1.15; 1.22; 1.38; 1.38; 1.2; 1.54; 1.58; 1.52; 
19:01:52	01/03/2022	3553	3889	1.58	9	1.46; 1.54; 1.58; 1.55; 1.56; 1.62; 1.65; 1.66; 1.58; 
19:02:47	01/03/2022	4234	4555	1.63	9	1.64; 1.73; 1.95; 1.63; 1.63; 1.41; 1.47; 1.36; 1.21; 
19:03:41	01/03/2022	3975	4496	1.39	9	1.36; 1.36; 1.37; 1.33; 1.39; 1.49; 1.65; 1.63; 1.64; 
19:04:36	01/03/2022	3895	4322	1.40	9	1.55; 1.44; 1.34; 1.33; 1.37; 1.32; 1.4; 1.55; 1.62; 
19:05:31	01/03/2022	4219	4661	1.59	9	2.01; 1.76; 1.66; 1.59; 1.5; 1.46; 1.51; 1.27; 1.61; 
19:06:26	01/03/2022	4093	4549	1.65	9	1.52; 1.65; 1.71; 1.87; 1.74; 1.73; 1.47; 1.47; 1.31; 
19:07:21	01/03/2022	4441	4932	1.52	9	1.49; 1.36; 1.39; 1.52; 1.51; 1.76; 1.7; 1.84; 1.81; 
19:08:16	01/03/2022	4253	4738	1.49	9	1.88; 1.41; 1.49; 1.43; 1.62; 1.44; 1.5; 1.53; 1.41; 
19:09:10	01/03/2022	4225	4704	1.67	9	1.53; 1.94; 1.76; 1.58; 1.9; 1.48; 1.67; 1.67; 1.55; 
19:10:05	01/03/2022	4093	4519	1.66	9	1.29; 1.66; 1.59; 1.67; 2.02; 1.85; 1.74; 1.54; 1.58; 
19:11:00	01/03/2022	4099	4476	1.68	9	1.63; 1.61; 1.7; 1.63; 1.5; 1.68; 1.78; 1.88; 2.06; 
19:11:55	01/03/2022	4112	4531	1.56	9	1.91; 1.56; 1.59; 1.47; 1.75; 1.63; 1.45; 1.47; 1.51; 
19:12:50	01/03/2022	4411	4795	1.53	9	1.48; 1.51; 2.2; 1.93; 1.54; 1.67; 1.5; 1.53; 1.45; 
19:13:45	01/03/2022	4160	4492	1.75	9	1.32; 1.4; 1.41; 1.77; 1.82; 1.98; 2.05; 1.75; 1.68; 
19:14:40	01/03/2022	3989	4356	1.57	9	1.69; 1.53; 1.64; 1.3; 1.57; 1.51; 1.39; 1.73; 1.8; 
19:15:34	01/03/2022	3821	4201	1.52	9	2.03; 1.64; 1.51; 1.61; 1.52; 1.52; 1.34; 1.52; 1.45; 
19:16:29	01/03/2022	3908	4283	1.69	9	1.69; 1.68; 1.69; 1.77; 1.81; 1.84; 1.46; 1.66; 1.51; 
19:17:24	01/03/2022	4165	4490	1.52	9	1.36; 1.49; 1.52; 1.5; 1.56; 1.71; 1.88; 1.76; 1.43; 
19:18:19	01/03/2022	3974	4270	1.42	9	1.44; 1.4; 1.42; 1.35; 1.31; 1.22; 1.51; 1.55; 1.54; 
19:19:14	01/03/2022	4239	4646	1.47	9	1.56; 1.71; 1.47; 1.56; 1.54; 1.44; 1.4; 1.45; 1.36; 
19:20:09	01/03/2022	3541	3875	1.66	9	1.42; 1.6; 1.68; 1.84; 1.74; 1.77; 1.66; 1.6; 1.58; 
19:21:03	01/03/2022	3438	3809	1.64	9	1.51; 1.5; 1.54; 1.72; 1.62; 1.64; 1.85; 2.04; 1.98; 
19:21:58	01/03/2022	3890	4321	1.64	9	1.79; 1.65; 1.7; 1.64; 1.46; 1.37; 1.41; 1.52; 1.67; 
19:22:53	01/03/2022	4529	5083	1.60	9	1.62; 1.69; 1.75; 1.74; 1.6; 1.31; 1.4; 1.3; 1.6; 
19:23:48	01/03/2022	4570	5050	1.55	9	1.31; 1.5; 1.62; 1.63; 1.75; 1.55; 1.64; 1.51; 1.39; 
19:24:43	01/03/2022	4484	5021	1.42	9	1.39; 1.31; 1.32; 1.4; 1.42; 1.64; 1.75; 1.87; 1.73; 
19:25:38	01/03/2022	4648	5216	1.54	9	1.53; 1.69; 1.5; 1.55; 1.55; 1.48; 1.42; 1.54; 1.65; 
19:26:33	01/03/2022	4854	5444	1.49	9	1.49; 1.76; 1.72; 1.51; 1.59; 1.49; 1.46; 1.35; 1.43; 
19:27:28	01/03/2022	4694	5341	1.67	9	1.32; 1.33; 1.46; 1.79; 1.71; 1.67; 1.68; 1.68; 1.59; 
19:28:22	01/03/2022	5041	5827	1.51	9	1.49; 1.57; 1.48; 1.4; 1.33; 1.51; 1.58; 1.75; 1.72; 
19:29:17	01/03/2022	4836	5437	1.56	9	1.5; 1.71; 1.63; 1.59; 1.37; 1.53; 1.49; 1.59; 1.56; 
19:30:12	01/03/2022	4673	5301	1.53	9	1.41; 1.78; 2.01; 1.94; 1.65; 1.45; 1.53; 1.49; 1.32; 
19:31:07	01/03/2022	4280	4833	1.61	9	1.54; 1.52; 1.55; 1.64; 2.02; 1.74; 1.78; 1.54; 1.61; 
19:32:02	01/03/2022	4360	4919	1.55	9	1.55; 1.49; 1.56; 1.37; 1.42; 1.38; 1.55; 1.6; 1.72; 
19:32:57	01/03/2022	4173	4658	1.49	9	2.04; 1.65; 1.49; 1.45; 1.46; 1.57; 1.64; 1.34; 1.49; 
19:33:52	01/03/2022	4525	5115	1.54	9	1.56; 1.59; 1.72; 1.54; 1.5; 1.55; 1.33; 1.34; 1.43; 
19:34:47	01/03/2022	4227	4704	1.62	9	1.37; 1.35; 1.51; 1.52; 1.66; 1.78; 1.67; 1.84; 1.62; 
19:35:42	01/03/2022	4485	5065	1.46	9	1.58; 1.55; 1.42; 1.35; 1.42; 1.46; 1.38; 1.57; 1.62; 
19:36:37	01/03/2022	4611	5321	1.50	9	1.71; 1.68; 1.47; 1.46; 1.57; 1.52; 1.5; 1.38; 1.4; 
19:37:31	01/03/2022	4849	5412	1.63	9	1.41; 1.49; 1.71; 1.72; 1.63; 1.67; 1.64; 1.41; 1.29; 
19:38:26	01/03/2022	4723	5346	1.56	9	1.38; 1.24; 1.45; 1.5; 1.56; 1.58; 1.81; 1.67; 1.59; 
19:39:21	01/03/2022	4945	5584	1.46	9	1.55; 1.57; 1.44; 1.35; 1.31; 1.28; 1.46; 1.55; 1.69; 
19:40:16	01/03/2022	4842	5453	1.43	9	1.87; 1.49; 1.44; 1.41; 1.34; 1.43; 1.43; 1.38; 1.27; 
19:41:11	01/03/2022	5084	5683	1.48	9	1.21; 1.4; 1.52; 1.99; 1.66; 1.43; 1.48; 1.54; 1.27; 
19:42:06	01/03/2022	5019	5603	1.42	9	1.4; 1.34; 1.37; 1.42; 1.5; 1.6; 1.69; 1.77; 1.39; 
19:43:01	01/03/2022	5059	5596	1.41	9	1.46; 1.34; 1.38; 1.48; 1.37; 1.41; 1.24; 1.7; 1.61; 
19:43:56	01/03/2022	5339	5972	1.45	9	1.77; 1.78; 1.54; 1.52; 1.44; 1.34; 1.45; 1.36; 1.18; 
19:44:51	01/03/2022	5298	6077	1.53	9	1.55; 1.31; 1.51; 1.7; 1.59; 1.52; 1.53; 1.32; 1.59; 
19:45:46	01/03/2022	5420	6302	1.49	9	1.34; 1.31; 1.32; 1.25; 1.49; 1.67; 1.72; 1.59; 1.76; 
19:46:40	01/03/2022	5057	5985	1.49	9	1.57; 1.59; 1.46; 1.35; 1.32; 1.29; 1.49; 1.72; 1.93; 
19:47:35	01/03/2022	4958	5574	1.41	9	1.81; 1.6; 1.73; 1.44; 1.33; 1.33; 1.34; 1.31; 1.41; 
19:48:30	01/03/2022	4866	5483	1.52	9	1.52; 1.39; 1.62; 1.56; 1.71; 1.78; 1.42; 1.49; 1.43; 
19:49:25	01/03/2022	4849	5398	1.40	9	1.33; 1.38; 1.33; 1.31; 1.49; 1.4; 1.77; 1.7; 1.64; 
19:50:20	01/03/2022	4920	5374	1.42	9	1.62; 1.42; 1.4; 1.45; 1.6; 1.29; 1.42; 1.36; 1.47; 
19:51:15	01/03/2022	5060	5593	1.54	9	1.88; 1.89; 1.64; 1.45; 1.54; 1.54; 1.4; 1.33; 1.38; 
19:52:10	01/03/2022	4916	5438	1.74	9	1.54; 1.62; 1.74; 1.99; 1.79; 1.83; 1.87; 1.67; 1.65; 
19:53:05	01/03/2022	4840	5361	1.59	9	1.56; 1.57; 1.54; 1.59; 1.57; 1.9; 2.18; 2.3; 1.8; 
19:54:00	01/03/2022	4888	5470	1.58	9	1.57; 1.56; 1.58; 1.64; 1.59; 1.44; 1.54; 1.61; 1.76; 
19:54:55	01/03/2022	4936	5594	1.57	9	1.64; 2.07; 2.03; 2.02; 1.57; 1.56; 1.49; 1.44; 1.4; 
19:55:49	01/03/2022	5080	5760	1.61	9	1.63; 1.57; 1.54; 2.04; 1.9; 1.59; 1.51; 1.61; 1.77; 
19:56:44	01/03/2022	4811	5401	1.66	9	1.47; 1.41; 1.43; 1.54; 1.66; 1.89; 1.77; 1.9; 1.74; 
19:57:39	01/03/2022	4903	5507	1.50	9	1.57; 1.47; 1.5; 1.45; 1.71; 1.47; 1.41; 1.54; 1.56; 
19:58:34	01/03/2022	4736	5325	1.64	9	1.96; 1.85; 1.79; 1.64; 1.78; 1.61; 1.52; 1.64; 1.57; 
19:59:29	01/03/2022	4649	5218	1.68	9	1.48; 1.51; 1.68; 1.92; 1.87; 1.78; 1.83; 1.64; 1.6; 
20:00:24	01/03/2022	4942	5591	1.63	9	1.63; 1.4; 1.4; 1.53; 1.46; 1.69; 1.91; 2.08; 2.16; 
20:01:19	01/03/2022	4659	5190	1.57	9	1.8; 1.71; 1.53; 1.54; 1.57; 1.49; 1.48; 1.71; 2.1; 
20:02:14	01/03/2022	4936	5439	1.58	9	1.63; 1.88; 1.92; 1.45; 1.64; 1.52; 1.58; 1.4; 1.44; 
20:03:09	01/03/2022	4665	5140	1.52	9	1.28; 1.41; 1.48; 1.67; 1.81; 1.7; 1.64; 1.52; 1.28; 
20:04:04	01/03/2022	4728	5168	1.52	9	1.52; 1.52; 1.55; 1.4; 1.5; 1.45; 1.51; 1.9; 1.54; 
20:04:59	01/03/2022	4878	5369	1.48	9	1.59; 1.48; 1.38; 1.53; 1.35; 1.35; 1.54; 1.47; 1.71; 
20:05:53	01/03/2022	4405	4967	1.58	9	1.61; 1.74; 1.68; 1.59; 1.48; 1.57; 1.42; 1.58; 1.57; 
20:06:48	01/03/2022	4705	5162	1.72	9	1.45; 1.41; 1.66; 1.73; 1.72; 1.77; 1.79; 1.8; 1.5; 
20:07:43	01/03/2022	4625	5180	1.59	9	1.36; 1.45; 1.29; 1.45; 1.59; 1.92; 1.96; 2.2; 1.98; 
20:08:38	01/03/2022	4640	5165	1.56	9	1.83; 1.56; 1.56; 1.4; 1.35; 1.62; 1.47; 1.52; 1.6; 
20:09:33	01/03/2022	4855	5513	1.88	9	1.87; 2.17; 2.09; 2.2; 1.88; 1.74; 1.69; 2; 1.5; 
20:10:28	01/03/2022	4430	5014	1.90	9	1.66; 1.53; 1.71; 1.9; 2.36; 2.38; 1.98; 1.98; 1.8; 
20:11:23	01/03/2022	4321	4856	1.67	9	1.67; 1.8; 1.6; 1.62; 1.56; 1.56; 1.83; 1.9; 2.19; 
20:12:18	01/03/2022	4544	5012	1.59	9	2.11; 2.02; 1.71; 1.59; 1.54; 1.68; 1.49; 1.5; 1.52; 
20:13:13	01/03/2022	4841	5478	1.70	9	1.46; 2.03; 1.75; 1.7; 1.56; 1.58; 1.74; 1.72; 1.51; 
20:14:08	01/03/2022	4369	4876	1.85	9	1.72; 1.78; 2.1; 2.18; 1.85; 2.09; 1.69; 2.13; 1.61; 
20:15:02	01/03/2022	4382	4914	1.79	9	1.52; 1.77; 1.67; 1.44; 2.15; 1.9; 1.79; 2.13; 2.14; 
20:15:57	01/03/2022	4840	5504	1.71	9	2.02; 1.85; 1.72; 1.71; 1.62; 1.62; 1.71; 1.64; 1.69; 
20:16:52	01/03/2022	4644	5168	1.69	9	1.88; 1.8; 1.78; 1.69; 1.6; 1.72; 1.39; 1.57; 1.54; 
20:17:47	01/03/2022	4421	5050	1.75	9	1.75; 1.73; 1.5; 1.86; 1.78; 2.26; 1.7; 2.05; 1.71; 
20:18:42	01/03/2022	4455	4943	1.81	9	1.59; 1.67; 1.81; 1.54; 1.87; 1.89; 2.07; 1.74; 1.99; 
20:19:37	01/03/2022	4308	4784	1.59	9	1.66; 1.84; 1.75; 1.59; 1.51; 1.5; 1.46; 1.51; 1.67; 
20:20:32	01/03/2022	4346	5003	1.77	9	1.54; 1.91; 1.78; 2.31; 1.78; 1.77; 1.54; 1.62; 1.57; 
20:21:27	01/03/2022	4154	4705	1.67	9	1.5; 1.56; 1.53; 1.68; 2.13; 1.79; 1.67; 1.55; 1.67; 
20:22:22	01/03/2022	4238	4876	1.63	9	1.63; 1.55; 1.63; 1.55; 1.45; 1.65; 1.84; 1.63; 1.96; 
20:23:17	01/03/2022	4200	4751	1.62	9	1.9; 1.93; 1.68; 1.53; 1.61; 1.63; 1.62; 1.52; 1.59; 
20:24:11	01/03/2022	4282	4766	1.91	9	1.76; 1.94; 2.15; 1.92; 1.72; 1.91; 1.64; 1.51; 2.54; 
20:25:06	01/03/2022	4599	5168	1.54	9	1.5; 1.4; 1.54; 1.54; 1.72; 2.12; 2.09; 1.81; 1.45; 
20:26:01	01/03/2022	4517	5167	1.53	9	1.54; 1.6; 1.72; 1.51; 1.49; 1.51; 1.47; 1.53; 1.86; 
20:26:56	01/03/2022	4714	5213	1.33	9	1.8; 1.73; 1.46; 1.32; 1.45; 1.31; 1.33; 1.18; 1.3; 
20:27:51	01/03/2022	4464	4886	1.52	9	1.49; 1.52; 1.7; 1.79; 1.65; 1.56; 1.31; 1.3; 1.34; 
20:28:46	01/03/2022	4055	4458	1.56	9	1.24; 1.35; 1.39; 1.39; 1.58; 1.56; 1.74; 1.75; 1.76; 
20:29:41	01/03/2022	4383	4873	1.51	9	1.53; 1.71; 1.47; 1.45; 1.38; 1.51; 1.38; 1.58; 2.03; 
20:30:36	01/03/2022	4369	4896	1.48	9	1.92; 1.82; 1.62; 1.48; 1.45; 1.52; 1.39; 1.42; 1.4; 
20:31:31	01/03/2022	4332	4820	1.61	9	1.39; 1.61; 1.52; 1.73; 1.78; 1.63; 1.63; 1.51; 1.57; 
20:32:26	01/03/2022	4493	4951	1.45	9	1.39; 1.43; 1.31; 1.32; 1.45; 1.52; 1.81; 1.77; 1.65; 
20:33:21	01/03/2022	4381	4818	1.45	9	1.6; 1.55; 1.79; 1.33; 1.4; 1.44; 1.45; 1.39; 1.47; 
20:34:15	01/03/2022	4460	4820	1.53	9	1.73; 1.73; 1.68; 1.44; 1.37; 1.5; 1.54; 1.53; 1.32; 
20:35:10	01/03/2022	4493	4851	1.60	9	1.24; 1.6; 2.04; 1.93; 1.88; 1.47; 1.36; 1.64; 1.34; 
20:36:05	01/03/2022	4328	4701	1.37	9	1.32; 1.37; 1.28; 1.23; 1.23; 1.49; 1.78; 1.81; 1.67; 
20:37:00	01/03/2022	4495	4820	1.30	9	1.41; 1.6; 1.4; 1.28; 1.21; 1.23; 1.3; 1.17; 1.3; 
20:37:55	01/03/2022	4362	4674	1.33	9	1.33; 1.49; 1.88; 1.59; 1.41; 1.28; 1.21; 1.16; 1.27; 
20:38:50	01/03/2022	4645	4963	1.37	9	1.23; 1.32; 1.33; 1.58; 1.45; 1.37; 1.4; 1.47; 1.25; 
20:39:45	01/03/2022	4808	5190	1.28	9	1.29; 1.15; 1.15; 1.14; 1.14; 1.28; 1.38; 1.6; 1.54; 
20:40:40	01/03/2022	4726	5091	1.23	9	1.46; 1.35; 1.27; 1.2; 1.2; 1.24; 1.11; 1.23; 1.18; 
20:41:35	01/03/2022	4553	4932	1.41	9	1.34; 1.51; 1.59; 1.59; 1.58; 1.41; 1.28; 1.35; 1.33; 
20:42:30	01/03/2022	4695	5111	1.43	9	1.13; 1.16; 1.55; 1.35; 1.37; 1.52; 1.54; 1.43; 1.45; 
20:43:24	01/03/2022	4662	5063	1.28	9	1.28; 1.29; 1.22; 1.24; 1.2; 1.25; 1.39; 1.36; 1.94; 
20:44:19	01/03/2022	4785	5265	1.35	9	1.52; 1.59; 1.7; 1.35; 1.27; 1.33; 1.31; 1.22; 1.51; 
20:45:14	01/03/2022	4939	5400	1.46	9	1.36; 1.53; 1.48; 1.58; 1.59; 1.46; 1.35; 1.44; 1.37; 
20:46:09	01/03/2022	4976	5503	1.38	9	1.33; 1.31; 1.26; 1.38; 1.45; 1.38; 1.55; 1.59; 1.9; 
20:47:04	01/03/2022	5069	5625	1.32	9	1.18; 1.37; 1.45; 1.32; 1.23; 1.33; 1.19; 1.32; 1.63; 
20:47:59	01/03/2022	4912	5380	1.37	9	1.87; 2.02; 1.71; 1.41; 1.31; 1.37; 1.31; 1.26; 1.23; 
20:48:54	01/03/2022	4869	5321	1.50	9	1.38; 1.35; 1.52; 1.54; 1.49; 1.45; 1.56; 1.5; 1.54; 
20:49:49	01/03/2022	4827	5330	1.37	9	1.26; 1.29; 1.37; 1.43; 1.28; 1.28; 1.42; 1.71; 1.84; 
20:50:44	01/03/2022	5023	5490	1.29	9	1.98; 1.61; 1.33; 1.21; 1.3; 1.29; 1.28; 1.13; 1.23; 
20:51:39	01/03/2022	5249	5880	1.35	9	1.35; 1.68; 1.65; 1.44; 1.35; 1.17; 1.24; 1.26; 1.29; 
20:52:33	01/03/2022	5123	5621	1.30	9	1.2; 1.27; 1.14; 1.3; 1.43; 1.59; 1.63; 1.41; 1.25; 
20:53:28	01/03/2022	5132	5571	1.24	9	1.17; 1.29; 1.06; 1.22; 1.24; 1.17; 1.31; 1.48; 1.54; 
20:54:23	01/03/2022	5415	5898	1.24	9	1.58; 1.48; 1.41; 1.46; 1.18; 1.24; 1.12; 1.2; 1.22; 
20:55:18	01/03/2022	5118	5505	1.32	9	1.34; 1.26; 1.48; 1.43; 1.3; 1.44; 1.32; 1.27; 1.1; 
20:56:13	01/03/2022	5238	5738	1.31	9	1.14; 1.17; 1.06; 1.31; 1.18; 1.52; 1.64; 1.74; 1.47; 
20:57:08	01/03/2022	5254	5714	1.27	9	1.33; 1.29; 1.07; 1.11; 1.27; 1.15; 1.27; 1.1; 1.28; 
20:58:03	01/03/2022	5415	5880	1.26	9	1.46; 1.45; 1.36; 1.31; 1.21; 1.08; 1.04; 1.22; 1.26; 
20:58:58	01/03/2022	5292	5771	1.39	9	1.14; 1.19; 1.13; 1.39; 1.45; 1.49; 1.75; 1.45; 1.2; 
20:59:53	01/03/2022	5060	5488	1.30	9	1.3; 1.28; 1.29; 1.18; 1.16; 1.47; 1.34; 1.7; 1.61; 
21:00:48	01/03/2022	5199	5694	1.36	9	1.36; 1.39; 1.52; 1.38; 1.09; 1.12; 1.16; 1.1; 1.43; 
21:01:42	01/03/2022	5494	5905	2.32	9	1.58; 2.07; 2.54; 2.7; 2.73; 2.32; 2.32; 2.18; 1.96; 
21:02:37	01/03/2022	5652	6240	1.83	9	2.06; 1.95; 1.76; 1.75; 1.8; 1.83; 2.09; 1.76; 1.84; 
21:03:32	01/03/2022	5359	5853	1.36	9	1.57; 1.44; 1.59; 1.22; 1.36; 1.26; 1.25; 1.34; 1.42; 
21:04:27	01/03/2022	5417	6027	1.46	9	1.46; 1.52; 1.41; 1.43; 1.38; 1.46; 1.45; 1.52; 1.57; 
21:05:22	01/03/2022	5562	6046	2.03	9	1.68; 1.89; 1.98; 2.34; 2.06; 2.03; 1.99; 2.25; 2.26; 
21:06:17	01/03/2022	5191	5595	2.46	9	2.06; 2.46; 2.66; 2.66; 2.44; 2.2; 2.2; 2.77; 2.71; 
21:07:12	01/03/2022	5089	5577	1.16	9	1.88; 1.37; 1.34; 1.26; 1.16; 1.05; 1.07; 1.12; 1.14; 
21:08:07	01/03/2022	5310	5833	1.33	9	1.23; 1.32; 1.48; 1.44; 1.33; 1.41; 1.33; 1.42; 1.2; 
21:09:02	01/03/2022	5300	5711	1.42	9	1.16; 1.23; 1.18; 1.28; 1.45; 1.84; 1.91; 1.54; 1.42; 
21:09:57	01/03/2022	5423	5794	1.21	9	1.57; 1.11; 1.12; 1.18; 1.24; 1.17; 1.36; 1.21; 1.34; 
21:10:51	01/03/2022	5328	5707	1.33	9	1.58; 1.75; 1.63; 1.46; 1.23; 1.33; 1.33; 1.09; 1.18; 
21:11:46	01/03/2022	5373	5721	1.24	9	1.22; 1.41; 1.24; 1.44; 1.5; 1.69; 1.23; 1.13; 1.14; 
21:12:41	01/03/2022	5269	5589	1.10	9	1.3; 1.03; 1.1; 1.04; 1.09; 1.08; 1.24; 1.36; 1.48; 
21:13:36	01/03/2022	5408	5693	1.07	9	1.51; 1.35; 1.19; 1.16; 1; 1.02; 1.07; 1.01; 1.01; 
21:14:31	01/03/2022	5376	5618	1.15	9	1.05; 1.21; 1.15; 1.3; 1.39; 1.25; 1.09; 0.95; 0.92; 
21:15:26	01/03/2022	5207	5501	1.18	9	1.05; 1.19; 1.15; 1.24; 1.18; 1.18; 1.17; 1.34; 1.14; 
21:16:21	01/03/2022	5319	5678	1.19	9	1.59; 1.18; 1.17; 1.19; 1.26; 1.38; 1.04; 1.1; 1.24; 
21:17:16	01/03/2022	5404	5809	1.24	9	1.3; 1.46; 1.48; 1.38; 1.22; 1.24; 1.15; 1.19; 1.11; 
21:18:11	01/03/2022	5341	5795	1.21	9	1; 1.06; 1.12; 1.27; 1.17; 1.44; 1.38; 1.24; 1.21; 
21:19:06	01/03/2022	5174	5741	1.21	9	1.33; 1.28; 1.07; 1.05; 1.21; 1.1; 1.23; 1.21; 1.34; 
21:20:00	01/03/2022	5388	5903	1.27	9	1.47; 1.4; 1.3; 1.21; 1.27; 1.28; 1.15; 1.1; 1.05; 
21:20:55	01/03/2022	5359	5803	1.27	9	1.06; 1.27; 1.21; 1.47; 1.62; 1.32; 1.26; 1.16; 1.32; 
21:21:50	01/03/2022	5298	5652	1.07	9	0.98; 1.07; 0.97; 1.1; 0.97; 1.07; 1.25; 1.24; 1.35; 
21:22:45	01/03/2022	5343	5833	1.23	9	1.23; 1.42; 1.24; 1.17; 1.3; 1.12; 1.3; 1.07; 1.21; 
21:23:40	01/03/2022	5415	5810	1.28	9	1.23; 1.41; 1.44; 1.79; 1.41; 1.28; 0.99; 1.05; 1.06; 
21:24:35	01/03/2022	5265	5644	1.19	9	1.24; 1.06; 1.03; 1.06; 1.17; 1.19; 1.33; 1.29; 1.31; 
21:25:30	01/03/2022	5448	5839	1.12	9	1.39; 1.19; 1.12; 1.15; 1.25; 1.08; 1.01; 1.1; 1.11; 
21:26:25	01/03/2022	5371	5688	1.18	9	1.18; 1.49; 1.35; 1.41; 1.3; 1.06; 1.12; 1.06; 1.08; 
21:27:20	01/03/2022	5293	5585	1.23	9	1.07; 1; 1.01; 1.23; 1.43; 1.31; 1.36; 1.27; 1.15; 
21:28:15	01/03/2022	5423	5742	0.98	9	1.11; 1.04; 0.98; 0.97; 0.95; 0.91; 1.01; 0.98; 1.34; 
21:29:09	01/03/2022	5284	5609	1.24	9	1.4; 1.4; 1.26; 1.21; 1.24; 1.26; 1.11; 1.02; 1.2; 
21:30:04	01/03/2022	5239	5709	1.21	9	1.14; 1.05; 1.03; 1.15; 1.25; 1.34; 1.37; 1.47; 1.21; 
21:30:59	01/03/2022	5379	5823	1.14	9	1.11; 1.08; 1.1; 1.06; 1.14; 1.49; 1.19; 1.27; 1.26; 
21:31:54	01/03/2022	5406	6040	1.23	9	1.43; 1.37; 1.56; 1.26; 1.22; 1.11; 1.19; 1.07; 1.23; 
21:32:49	01/03/2022	5482	6059	1.30	9	1.09; 1.1; 1.34; 1.56; 1.54; 1.54; 1.28; 1.3; 1.22; 
21:33:44	01/03/2022	5458	6012	1.19	9	1.26; 1.14; 1.16; 1.15; 1.06; 1.19; 1.25; 1.42; 1.31; 
21:34:39	01/03/2022	5284	5922	1.31	9	1.64; 1.31; 1.31; 1.24; 1.31; 1.26; 1.4; 1.26; 1.15; 
21:35:34	01/03/2022	5220	5876	1.44	9	1.19; 1.41; 1.45; 1.59; 1.47; 1.51; 1.39; 1.43; 1.44; 
21:36:29	01/03/2022	5242	5746	1.29	9	1.29; 1.25; 1.31; 1.22; 1.18; 1.26; 1.39; 1.5; 1.53; 
21:37:24	01/03/2022	5359	5823	1.29	9	1.69; 1.42; 1.29; 1.29; 1.22; 1.24; 1.3; 1.34; 1.21; 
21:38:18	01/03/2022	5211	5572	1.36	9	1.34; 1.26; 1.49; 1.57; 1.77; 1.36; 1.39; 1.17; 1.11; 
21:39:13	01/03/2022	5298	5692	1.16	9	1.09; 1.12; 1.15; 1.16; 1.18; 1.25; 1.15; 1.57; 1.42; 
21:40:08	01/03/2022	5358	5727	1.25	9	1.25; 1.4; 1.36; 1.33; 1.17; 1.22; 1.12; 1.23; 1.29; 
21:41:03	01/03/2022	5039	5459	1.26	9	1.33; 1.57; 1.6; 1.46; 1.26; 1.24; 1.14; 1.13; 1.24; 
21:41:58	01/03/2022	5372	5894	1.20	9	1.08; 1.2; 1.15; 1.12; 1.06; 1.29; 1.46; 1.62; 1.73; 
21:42:53	01/03/2022	5157	5721	1.29	9	1.43; 1.4; 1.51; 1.29; 1.27; 1.1; 1.32; 1.08; 1.23; 
21:43:48	01/03/2022	5252	5935	1.46	9	1.46; 1.54; 1.67; 1.61; 1.61; 1.43; 1.38; 1.44; 1.28; 
21:44:43	01/03/2022	5376	6012	1.43	9	1.42; 1.25; 1.36; 1.37; 1.43; 1.55; 1.59; 1.77; 1.69; 
21:45:38	01/03/2022	5090	5750	1.36	9	1.5; 1.42; 1.36; 1.25; 1.31; 1.31; 1.36; 1.41; 1.52; 
21:46:33	01/03/2022	5397	6086	1.49	9	1.4; 1.52; 1.65; 1.49; 1.47; 1.54; 1.45; 1.56; 1.28; 
21:47:28	01/03/2022	5397	5963	1.42	9	1.34; 1.46; 1.42; 1.35; 1.31; 1.36; 1.58; 1.73; 1.93; 
21:48:22	01/03/2022	5253	5730	1.20	9	1.63; 1.39; 1.25; 1.28; 1.2; 1.12; 1.08; 1.04; 1.18; 
21:49:17	01/03/2022	5367	5879	1.37	9	1.24; 1.32; 1.5; 1.54; 1.52; 1.63; 1.37; 1.28; 1.25; 
21:50:12	01/03/2022	5364	5848	1.33	9	1.33; 1.26; 1.16; 1.32; 1.44; 1.23; 1.53; 1.58; 1.61; 
21:51:07	01/03/2022	5288	5696	1.24	9	1.74; 1.29; 1.32; 1.11; 1.19; 1.22; 1.27; 1.17; 1.24; 
21:52:02	01/03/2022	5470	6012	1.41	9	1.19; 1.49; 1.43; 1.52; 1.41; 1.43; 1.23; 1.24; 1.29; 
21:52:57	01/03/2022	5539	5956	1.22	9	1.14; 1.11; 1.25; 1.18; 1.2; 1.22; 1.31; 1.46; 1.49; 
21:53:52	01/03/2022	5133	5599	1.28	9	1.94; 1.59; 1.37; 1.25; 1.28; 1.35; 1.25; 1.24; 1.28; 
21:54:47	01/03/2022	5458	6084	1.49	9	1.23; 1.49; 1.48; 1.59; 1.51; 1.61; 1.58; 1.44; 1.39; 
21:55:42	01/03/2022	5548	6187	1.38	9	1.38; 1.42; 1.43; 1.22; 1.32; 1.28; 1.38; 1.4; 1.48; 
21:56:37	01/03/2022	5453	6210	1.41	9	1.67; 1.55; 1.37; 1.42; 1.41; 1.37; 1.43; 1.31; 1.29; 
21:57:31	01/03/2022	5511	6237	1.54	9	1.28; 1.36; 1.47; 1.46; 1.64; 1.65; 1.64; 1.54; 1.72; 
21:58:26	01/03/2022	5242	5825	1.46	9	1.47; 1.44; 1.6; 1.28; 1.32; 1.3; 1.46; 1.56; 1.51; 
21:59:21	01/03/2022	5371	5879	1.50	9	2; 1.75; 1.58; 1.5; 1.5; 1.29; 1.22; 1.26; 1.26; 
22:00:16	01/03/2022	5406	5908	1.61	9	1.18; 1.28; 1.41; 1.29; 1.71; 1.66; 1.67; 1.71; 1.61; 
22:01:11	01/03/2022	5325	5773	1.31	9	1.42; 1.4; 1.28; 1.23; 1.26; 1.31; 1.35; 1.28; 1.45; 
22:02:06	01/03/2022	5285	5809	1.35	9	1.31; 1.6; 1.59; 1.54; 1.52; 1.35; 1.25; 1.27; 1.26; 
22:03:01	01/03/2022	5263	5807	1.54	9	1.15; 1.31; 1.49; 1.34; 1.54; 1.89; 1.68; 1.68; 1.88; 
22:03:56	01/03/2022	5231	5895	1.42	9	1.4; 1.42; 1.37; 1.6; 1.28; 1.52; 1.31; 1.43; 1.62; 
22:04:51	01/03/2022	5335	5958	1.56	9	1.51; 1.64; 1.7; 2.02; 1.8; 1.56; 1.35; 1.26; 1.45; 
22:05:46	01/03/2022	5278	6019	1.45	9	1.31; 1.41; 1.49; 1.35; 1.45; 1.37; 1.54; 1.77; 1.86; 
22:06:40	01/03/2022	5629	6298	1.46	9	1.7; 1.56; 1.46; 1.49; 1.35; 1.5; 1.46; 1.34; 1.4; 
22:07:35	01/03/2022	5313	5785	1.53	9	1.32; 1.48; 1.45; 1.55; 1.66; 1.53; 1.67; 1.68; 1.52; 
22:08:30	01/03/2022	5361	5806	1.34	9	1.45; 1.32; 1.44; 1.32; 1.19; 1.21; 1.4; 1.37; 1.34; 
22:09:25	01/03/2022	5464	5950	1.42	9	1.39; 1.73; 1.42; 1.56; 1.85; 1.61; 1.24; 1.31; 1.34; 
22:10:20	01/03/2022	5355	5802	1.53	9	1.28; 1.26; 1.46; 1.54; 1.49; 1.57; 1.7; 1.58; 1.53; 
22:11:15	01/03/2022	5455	6007	1.33	9	1.36; 1.28; 1.28; 1.37; 1.24; 1.32; 1.33; 1.45; 1.55; 
22:12:10	01/03/2022	5368	5977	1.75	9	1.5; 1.76; 1.64; 1.81; 1.88; 1.85; 1.75; 1.52; 1.53; 
22:13:05	01/03/2022	5337	6061	1.39	9	1.36; 1.41; 1.38; 1.56; 1.36; 1.37; 1.39; 1.71; 1.65; 
22:14:00	01/03/2022	5588	6299	1.45	9	1.62; 1.57; 1.45; 1.44; 1.55; 1.44; 1.44; 1.45; 1.58; 
22:14:55	01/03/2022	5202	5863	1.53	9	1.5; 1.61; 1.53; 1.49; 1.65; 2; 1.83; 1.5; 1.49; 
22:15:49	01/03/2022	5263	5932	1.64	9	1.58; 1.76; 1.75; 1.8; 1.56; 1.64; 1.64; 1.59; 1.68; 
22:16:44	01/03/2022	5046	5606	1.59	9	1.59; 1.88; 2; 1.94; 1.74; 1.58; 1.51; 1.26; 1.53; 
22:17:39	01/03/2022	5462	6056	1.49	9	1.4; 1.34; 1.32; 1.49; 1.45; 1.66; 1.7; 1.6; 1.65; 
22:18:34	01/03/2022	5218	5672	1.48	9	1.6; 1.43; 1.41; 1.4; 1.28; 1.63; 1.48; 1.71; 1.61; 
22:19:29	01/03/2022	5305	5887	1.75	9	1.56; 1.91; 1.85; 1.94; 1.75; 1.52; 1.76; 1.56; 1.53; 
22:20:24	01/03/2022	5402	6099	1.47	9	1.47; 1.47; 1.57; 1.59; 1.43; 1.44; 1.47; 1.58; 1.55; 
22:21:19	01/03/2022	5393	6105	1.53	9	1.97; 1.84; 1.82; 1.53; 1.54; 1.39; 1.42; 1.53; 1.45; 
22:22:14	01/03/2022	5352	6065	1.69	9	1.43; 1.44; 1.57; 1.69; 1.55; 1.69; 2.22; 1.95; 1.99; 
22:23:09	01/03/2022	5198	5957	1.50	9	1.77; 1.75; 1.65; 1.48; 1.5; 1.52; 1.45; 1.36; 1.45; 
22:24:04	01/03/2022	5342	5995	1.73	9	1.5; 1.64; 1.86; 1.79; 2.01; 1.91; 1.73; 1.68; 1.45; 
22:24:59	01/03/2022	5302	5847	1.49	9	1.67; 1.74; 1.43; 1.36; 1.7; 1.4; 1.37; 1.49; 1.86; 
22:25:53	01/03/2022	5406	5982	1.65	9	1.96; 1.75; 2.08; 1.66; 1.59; 1.42; 1.65; 1.47; 1.54; 
22:26:48	01/03/2022	5397	5900	1.58	9	1.41; 1.58; 1.52; 1.42; 1.73; 1.71; 1.78; 1.75; 1.54; 
22:27:43	01/03/2022	5240	5840	1.52	9	1.5; 1.38; 1.52; 1.3; 1.36; 1.53; 1.53; 1.64; 1.52; 
22:28:38	01/03/2022	5386	6056	1.77	9	1.9; 1.87; 1.62; 1.84; 1.71; 1.91; 1.68; 1.77; 1.38; 
22:29:33	01/03/2022	5429	6161	1.50	9	1.55; 1.54; 1.39; 1.51; 1.3; 1.5; 1.47; 1.41; 1.51; 
22:30:28	01/03/2022	5400	6107	1.78	9	1.78; 1.81; 1.93; 1.92; 1.81; 1.54; 1.63; 1.5; 1.67; 
22:31:23	01/03/2022	5257	5953	1.59	9	1.47; 1.38; 1.34; 1.32; 1.73; 1.59; 1.76; 1.73; 1.87; 
22:32:18	01/03/2022	5396	6061	1.49	9	1.76; 1.72; 1.45; 1.52; 1.35; 1.37; 1.63; 1.35; 1.49; 
22:33:13	01/03/2022	5540	6133	1.48	9	1.37; 1.43; 1.42; 1.49; 1.48; 1.7; 1.53; 1.58; 1.44; 
22:34:08	01/03/2022	5355	5819	1.23	9	1.44; 1.28; 1.19; 1.31; 1.22; 1.23; 1.25; 1.21; 1.17; 
22:35:03	01/03/2022	5129	5580	1.50	9	1.32; 1.67; 1.67; 1.69; 1.58; 1.37; 1.5; 1.35; 1.2; 
22:35:57	01/03/2022	5386	5927	1.37	9	1.29; 1.28; 1.37; 1.27; 1.37; 1.42; 1.38; 1.36; 1.5; 
22:36:52	01/03/2022	5290	5880	1.59	9	1.67; 1.77; 1.9; 1.59; 1.72; 1.43; 1.23; 1.19; 1.27; 
22:37:47	01/03/2022	5176	5746	1.45	9	1.2; 1.16; 1.24; 1.34; 1.45; 1.59; 1.81; 1.68; 1.58; 
22:38:42	01/03/2022	5292	5991	1.35	9	1.64; 1.48; 1.48; 1.23; 1.44; 1.34; 1.25; 1.35; 1.33; 
22:39:37	01/03/2022	5235	5771	1.48	9	1.34; 1.56; 1.38; 1.44; 1.7; 1.65; 1.48; 1.59; 1.33; 
22:40:32	01/03/2022	5168	5761	1.32	9	1.31; 1.28; 1.25; 1.37; 1.32; 1.4; 1.4; 1.22; 1.61; 
22:41:27	01/03/2022	5392	5854	1.45	9	1.6; 1.7; 1.5; 1.73; 1.36; 1.45; 1.35; 1.3; 1.36; 
22:42:22	01/03/2022	5361	5785	1.31	9	1.18; 1.26; 1.28; 1.31; 1.52; 1.27; 1.42; 1.38; 1.57; 
22:43:17	01/03/2022	5297	5844	1.41	9	1.45; 1.6; 1.75; 1.81; 1.41; 1.26; 1.2; 1.39; 1.26; 
22:44:12	01/03/2022	5148	5753	1.53	9	1.35; 1.4; 1.42; 1.37; 1.53; 1.59; 1.59; 1.71; 1.82; 
22:45:06	01/03/2022	5339	5953	1.58	9	1.92; 1.81; 1.75; 1.65; 1.32; 1.41; 1.58; 1.33; 1.38; 
22:46:01	01/03/2022	5111	5702	1.66	9	1.54; 1.66; 1.65; 1.48; 1.75; 1.77; 1.7; 1.74; 1.45; 
22:46:56	01/03/2022	5197	5849	1.42	9	1.45; 1.49; 1.46; 1.31; 1.46; 1.42; 1.4; 1.32; 1.38; 
22:47:51	01/03/2022	5202	5783	1.67	9	1.44; 1.46; 1.6; 1.84; 1.84; 2.09; 1.54; 1.67; 1.71; 
22:48:46	01/03/2022	5511	6081	1.39	9	1.58; 1.36; 1.31; 1.39; 1.35; 1.48; 1.36; 1.54; 1.4; 
22:49:41	01/03/2022	5253	5696	1.49	9	1.22; 1.62; 1.69; 1.74; 1.56; 1.49; 1.28; 1.26; 1.07; 
22:50:36	01/03/2022	5158	5780	1.25	9	1.26; 1.25; 1.14; 1.34; 1.29; 1.18; 1.22; 1.19; 1.44; 
22:51:31	01/03/2022	5282	5909	1.56	9	1.64; 1.8; 1.62; 1.5; 1.47; 1.74; 1.56; 1.31; 1.48; 
22:52:26	01/03/2022	5290	5918	1.47	9	1.42; 1.47; 1.34; 1.42; 1.54; 1.45; 1.57; 1.58; 1.79; 
22:53:20	01/03/2022	5298	5957	1.49	9	1.84; 1.73; 1.8; 1.73; 1.49; 1.49; 1.43; 1.4; 1.48; 
22:54:15	01/03/2022	5331	5862	1.56	9	1.32; 1.35; 1.35; 1.45; 1.56; 1.56; 1.63; 1.58; 1.58; 
22:55:10	01/03/2022	5288	5846	1.31	9	1.76; 1.57; 1.96; 1.37; 1.31; 1.29; 1.29; 1.24; 1.28; 
22:56:05	01/03/2022	5315	5731	1.54	9	1.34; 1.23; 1.54; 1.4; 1.53; 1.72; 1.74; 1.56; 1.6; 
22:57:00	01/03/2022	5343	5714	1.34	9	1.36; 1.17; 1.17; 1.25; 1.35; 1.38; 1.18; 1.34; 1.37; 
22:57:55	01/03/2022	5596	6377	1.41	9	1.27; 1.19; 1.33; 1.26; 1.41; 1.63; 2.04; 1.62; 1.54; 
22:58:50	01/03/2022	5199	5806	1.47	9	1.56; 1.47; 1.58; 1.47; 1.25; 1.29; 1.27; 1.26; 1.54; 
22:59:45	01/03/2022	5514	6156	1.62	9	1.44; 1.4; 1.62; 1.59; 1.61; 2.05; 1.98; 1.74; 1.84; 
23:00:40	01/03/2022	5415	5975	1.44	9	1.31; 1.69; 1.5; 1.6; 1.36; 1.44; 1.31; 1.37; 1.54; 
23:01:35	01/03/2022	5390	5896	1.47	9	1.3; 1.41; 1.55; 1.55; 1.67; 1.63; 1.47; 1.43; 1.38; 
23:02:30	01/03/2022	5548	6038	1.25	9	1.38; 1.25; 1.27; 1.24; 1.24; 1.25; 1.21; 1.08; 1.25; 
23:03:24	01/03/2022	5391	5729	1.46	9	1.46; 1.66; 1.46; 1.87; 1.58; 1.44; 1.38; 1.19; 1.17; 
23:04:19	01/03/2022	5297	5811	1.32	9	1.25; 1.32; 1.32; 1.55; 1.47; 1.23; 1.32; 1.46; 1.4; 
23:05:14	01/03/2022	5222	5892	1.52	9	1.59; 1.38; 1.41; 1.67; 1.7; 1.55; 1.49; 1.43; 1.52; 
23:06:09	01/03/2022	5442	6133	1.47	9	1.56; 1.47; 1.36; 1.55; 1.55; 1.5; 1.38; 1.38; 1.44; 
23:07:04	01/03/2022	5215	5723	1.60	9	1.71; 1.58; 1.49; 2.01; 1.87; 1.6; 1.7; 1.41; 1.39; 
23:07:59	01/03/2022	5317	5937	1.37	9	1.23; 1.23; 1.14; 1.37; 1.49; 1.42; 1.37; 2.26; 1.27; 
23:08:54	01/03/2022	5354	5858	1.58	9	1.48; 1.84; 1.79; 1.53; 1.62; 1.68; 1.44; 1.58; 1.43; 
23:09:49	01/03/2022	5189	5621	1.31	9	1.25; 1.33; 1.25; 1.33; 1.31; 1.25; 1.31; 1.23; 1.53; 
23:10:44	01/03/2022	5264	5871	1.38	9	1.37; 1.29; 1.38; 1.54; 1.56; 1.51; 1.38; 1.34; 1.36; 
23:11:39	01/03/2022	5067	5561	1.27	9	1.39; 1.2; 1.32; 1.39; 1.44; 1.17; 1.24; 1.27; 1.19; 
23:12:33	01/03/2022	5234	5790	1.59	9	1.22; 1.51; 1.62; 1.81; 1.49; 1.66; 2.18; 1.59; 1.39; 
23:13:28	01/03/2022	5106	5735	1.33	9	1.2; 1.33; 1.45; 1.37; 1.44; 1.25; 1.28; 1.25; 1.4; 
23:14:23	01/03/2022	5136	5670	1.52	9	1.4; 1.49; 1.68; 1.58; 1.65; 1.51; 1.52; 1.39; 1.63; 
23:15:18	01/03/2022	5240	5637	1.24	9	1.24; 1.23; 1.33; 1.28; 1.26; 1.23; 1.13; 1.23; 1.3; 
23:16:13	01/03/2022	5316	5711	1.41	9	1.36; 1.63; 1.54; 1.46; 1.58; 1.39; 1.32; 1.41; 1.34; 
23:17:08	01/03/2022	5366	5794	1.26	9	1.26; 1.37; 1.22; 1.25; 1.3; 1.25; 1.29; 1.42; 1.26; 
23:18:03	01/03/2022	5299	5801	1.55	9	1.3; 1.26; 1.55; 1.31; 1.75; 1.65; 1.6; 1.37; 1.92; 
23:18:58	01/03/2022	5470	6149	1.39	9	1.68; 1.49; 1.39; 1.43; 1.36; 1.4; 1.2; 1.27; 1.38; 
23:19:53	01/03/2022	5268	5868	1.54	9	1.36; 1.48; 1.38; 1.46; 1.82; 1.78; 1.59; 1.64; 1.54; 
23:20:48	01/03/2022	5373	5914	1.43	9	1.56; 1.49; 1.36; 1.34; 1.54; 1.28; 1.43; 1.44; 1.39; 
23:21:42	01/03/2022	5128	5541	1.71	9	1.43; 1.26; 1.27; 1.44; 1.76; 1.98; 1.82; 1.71; 1.72; 
23:22:37	01/03/2022	5194	5543	1.34	9	1.52; 1.45; 1.57; 1.34; 1.33; 1.35; 1.31; 1.31; 1.3; 
23:23:32	01/03/2022	4763	5233	1.51	9	1.34; 1.22; 1.37; 1.45; 1.51; 1.68; 1.52; 1.57; 1.88; 
23:24:27	01/03/2022	5003	5493	1.56	9	2.05; 1.71; 1.67; 1.52; 1.64; 1.52; 1.56; 1.39; 1.4; 
23:25:22	01/03/2022	5290	5779	1.54	9	1.32; 1.32; 1.28; 1.4; 1.67; 1.6; 1.71; 1.75; 1.54; 
23:26:17	01/03/2022	5324	5775	1.80	9	1.8; 1.82; 1.83; 2.03; 1.92; 1.58; 1.53; 1.71; 1.54; 
23:27:12	01/03/2022	5401	5897	1.39	9	1.39; 1.44; 1.22; 1.38; 1.42; 1.57; 1.37; 1.36; 1.47; 
23:28:07	01/03/2022	5340	5732	1.59	9	1.59; 1.61; 1.68; 1.67; 1.5; 1.34; 1.46; 1.94; 1.38; 
23:29:02	01/03/2022	5470	5860	1.30	9	1.59; 1.28; 1.3; 1.4; 1.31; 1.23; 1.41; 1.21; 1.26; 
23:29:57	01/03/2022	5300	5774	1.46	9	1.21; 1.35; 1.46; 1.7; 1.7; 1.56; 1.35; 1.46; 1.3; 
23:30:51	01/03/2022	5256	5724	1.35	9	1.59; 1.39; 1.5; 1.35; 1.34; 1.41; 1.32; 1.21; 1.25; 
23:31:46	01/03/2022	5055	5552	1.66	9	1.41; 1.67; 1.65; 1.38; 1.56; 1.82; 1.94; 1.66; 1.81; 
23:32:41	01/03/2022	5326	5835	1.43	9	2.08; 1.61; 1.4; 1.63; 1.54; 1.43; 1.37; 1.38; 1.42; 
23:33:36	01/03/2022	5113	5523	1.53	9	1.33; 1.31; 1.26; 1.53; 1.48; 1.7; 1.64; 1.67; 1.64; 
23:34:31	01/03/2022	5165	5543	1.34	9	1.87; 1.57; 1.77; 1.68; 1.24; 1.34; 1.14; 1.08; 1.28; 
23:35:26	01/03/2022	5184	5560	1.26	9	1.26; 1.26; 1.21; 1.22; 1.36; 1.23; 1.26; 1.24; 1.63; 
23:36:21	01/03/2022	5153	5625	1.46	9	1.47; 1.45; 1.69; 1.52; 1.45; 1.46; 1.47; 1.33; 1.34; 
23:37:16	01/03/2022	5331	5920	1.36	9	1.36; 1.44; 1.52; 1.36; 1.35; 1.33; 1.32; 1.56; 1.29; 
23:38:11	01/03/2022	5195	5693	1.61	9	1.46; 1.4; 1.53; 1.76; 1.7; 1.62; 1.61; 1.54; 1.68; 
23:39:06	01/03/2022	5126	5641	1.31	9	1.31; 1.65; 1.45; 1.3; 1.26; 1.31; 1.27; 1.39; 1.35; 
23:40:00	01/03/2022	5132	5608	1.60	9	1.25; 1.26; 1.09; 1.5; 1.6; 1.61; 1.93; 2.22; 2.06; 
23:40:55	01/03/2022	5463	5783	1.40	9	2.13; 1.4; 1.29; 1.53; 1.55; 1.45; 1.37; 1.26; 1.28; 
23:41:50	01/03/2022	5398	5845	1.35	9	1.3; 1.35; 1.25; 1.35; 1.3; 1.34; 1.6; 1.4; 1.75; 
23:42:45	01/03/2022	5277	5858	1.59	9	1.76; 1.59; 1.57; 1.77; 1.7; 1.76; 1.53; 1.46; 1.43; 
23:43:40	01/03/2022	5362	5907	1.50	9	1.5; 1.37; 1.52; 1.54; 1.46; 1.31; 1.34; 1.57; 1.5; 
23:44:35	01/03/2022	5201	5702	1.75	9	1.51; 1.47; 1.86; 1.75; 1.91; 1.73; 1.88; 1.98; 1.72; 
23:45:30	01/03/2022	5309	5699	1.32	9	1.66; 1.67; 1.52; 1.41; 1.32; 1.31; 1.18; 1.3; 1.27; 
23:46:25	01/03/2022	5245	5571	1.39	9	1.29; 1.22; 1.46; 1.39; 1.19; 1.25; 1.44; 1.75; 1.98; 
23:47:20	01/03/2022	5349	5761	1.55	9	1.77; 1.73; 1.63; 1.55; 1.72; 1.55; 1.4; 1.29; 1.35; 
23:48:14	01/03/2022	5044	5526	1.46	9	1.38; 1.46; 1.55; 1.42; 1.47; 1.32; 1.79; 1.56; 1.34; 
23:49:09	01/03/2022	5229	5869	1.79	9	1.31; 1.45; 1.52; 1.64; 1.79; 1.79; 2.02; 1.92; 2.04; 
23:50:04	01/03/2022	5060	5500	1.45	9	1.84; 1.45; 1.59; 1.64; 1.5; 1.44; 1.41; 1.23; 1.13; 
23:50:59	01/03/2022	4917	5278	1.48	9	1.36; 1.44; 1.48; 1.32; 1.35; 1.78; 1.66; 1.5; 1.67; 
23:51:54	01/03/2022	4993	5438	1.51	9	1.48; 1.64; 1.75; 1.93; 1.45; 1.57; 1.51; 1.5; 1.33; 
23:52:49	01/03/2022	5027	5434	1.30	9	1.35; 1.21; 1.34; 1.26; 1.33; 1.33; 1.24; 1.27; 1.3; 
23:53:44	01/03/2022	4810	5313	1.59	9	1.18; 1.29; 1.59; 1.48; 1.41; 1.66; 1.64; 1.67; 1.92; 
23:54:39	01/03/2022	4840	5309	1.49	9	1.59; 1.49; 1.77; 1.55; 1.52; 1.43; 1.41; 1.33; 1.29; 
23:55:34	01/03/2022	4809	5273	1.52	9	1.3; 1.42; 1.26; 1.38; 1.62; 1.52; 1.74; 1.54; 1.64; 
23:56:29	01/03/2022	4708	5185	1.71	9	1.71; 1.81; 1.82; 1.83; 1.7; 1.59; 1.44; 1.41; 1.72; 
23:57:23	01/03/2022	4662	4992	1.40	9	1.31; 1.41; 1.53; 1.22; 1.24; 1.4; 1.33; 1.4; 1.41; 
23:58:18	01/03/2022	4592	4973	1.44	9	1.44; 1.42; 1.43; 1.37; 1.31; 1.54; 1.58; 1.49; 1.68; 
23:59:13	01/03/2022	4926	5477	1.47	9	1.89; 1.46; 2.16; 1.9; 1.47; 1.41; 1.47; 1.4; 1.39; 
00:00:08	01/04/2022	5019	5480	1.35	9	1.35; 1.4; 1.33; 1.39; 1.15; 1.51; 1.29; 1.3; 1.47; 
00:01:03	01/04/2022	5027	5589	1.85	9	1.48; 1.84; 1.76; 1.78; 2.1; 2.01; 2.27; 2.1; 1.85; 
00:01:58	01/04/2022	4878	5261	1.46	9	1.69; 1.58; 1.46; 1.68; 1.35; 1.29; 1.45; 1.33; 1.52; 
00:02:53	01/04/2022	4750	5181	1.30	9	1.39; 1.23; 1.29; 1.26; 1.43; 1.3; 1.26; 1.36; 1.56; 
00:03:48	01/04/2022	4832	5122	1.59	9	1.55; 1.99; 1.97; 1.67; 1.67; 1.52; 1.54; 1.59; 1.58; 
00:04:43	01/04/2022	4777	5273	1.44	9	1.61; 1.83; 1.59; 1.29; 1.4; 1.43; 1.44; 1.44; 1.42; 
00:05:37	01/04/2022	4971	5573	1.52	9	1.54; 1.52; 1.53; 1.5; 1.34; 1.47; 1.41; 1.91; 1.84; 
00:06:32	01/04/2022	4853	5307	1.98	9	1.99; 2.12; 3.06; 1.82; 2.17; 1.98; 1.78; 1.65; 1.75; 
00:07:27	01/04/2022	4785	5217	1.54	9	1.89; 1.73; 1.68; 1.54; 1.66; 1.52; 1.5; 1.41; 1.36; 
00:08:22	01/04/2022	4763	5019	1.31	9	1.44; 1.31; 1.2; 1.21; 1.31; 1.28; 1.34; 1.28; 1.59; 
00:09:17	01/04/2022	4704	5103	1.56	9	1.62; 1.56; 1.63; 1.77; 1.53; 1.4; 1.46; 1.65; 1.38; 
00:10:12	01/04/2022	4818	5294	1.33	9	1.33; 1.26; 1.48; 1.52; 1.29; 1.26; 1.29; 1.37; 1.54; 
00:11:07	01/04/2022	4818	5298	1.46	9	1.32; 1.36; 1.85; 1.27; 1.4; 1.46; 1.48; 1.66; 1.88; 
00:12:02	01/04/2022	4784	5292	1.70	9	1.97; 1.84; 1.79; 1.7; 1.69; 1.8; 1.7; 1.69; 1.41; 
00:12:57	01/04/2022	4787	5184	1.48	9	1.31; 1.52; 1.45; 1.25; 1.59; 1.52; 1.51; 1.48; 1.38; 
00:13:51	01/04/2022	4744	5005	1.37	9	1.37; 1.32; 1.31; 1.56; 1.66; 1.3; 1.35; 1.48; 1.56; 
00:14:46	01/04/2022	4697	4994	1.71	9	1.53; 1.88; 2.22; 1.73; 1.6; 1.54; 1.71; 1.77; 1.32; 
00:15:41	01/04/2022	4757	5158	1.30	9	1.38; 1.31; 1.35; 1.28; 1.3; 1.26; 1.28; 1.31; 1.28; 
00:16:36	01/04/2022	4700	5145	1.41	9	1.25; 1.43; 1.26; 1.41; 1.33; 1.39; 1.41; 1.48; 1.61; 
00:17:31	01/04/2022	4645	4972	1.69	9	1.6; 1.6; 1.69; 1.85; 1.82; 1.7; 1.94; 1.57; 1.63; 
00:18:26	01/04/2022	4677	4942	1.21	9	1.26; 1.28; 1.21; 1.21; 1.18; 1.23; 1.2; 1.19; 1.19; 
00:19:21	01/04/2022	4665	4925	1.12	9	1.08; 1.14; 1.08; 1.1; 1.11; 1.2; 1.12; 1.15; 1.19; 
00:20:16	01/04/2022	4840	5130	1.43	9	1.19; 1.32; 1.43; 1.46; 1.48; 1.43; 1.47; 1.35; 1.21; 
00:21:11	01/04/2022	4801	5157	1.27	9	1.49; 1.3; 1.25; 1.34; 1.3; 1.16; 1.23; 1.27; 1.21; 
00:22:06	01/04/2022	4573	4997	1.37	9	1.16; 1.24; 1.53; 1.4; 1.39; 1.28; 1.34; 1.39; 1.37; 
00:23:00	01/04/2022	4634	4996	1.45	9	1.37; 1.26; 1.32; 1.4; 1.55; 1.45; 1.59; 1.74; 1.47; 
00:23:55	01/04/2022	4798	5171	1.43	9	1.61; 1.67; 1.43; 1.32; 1.51; 1.36; 1.37; 1.31; 1.46; 
00:24:50	01/04/2022	4825	5154	1.13	9	1.25; 1.13; 1.09; 1.12; 1.16; 1.33; 1.09; 1.14; 1.13; 
00:25:45	01/04/2022	4847	5174	1.29	9	1.24; 1.14; 1.36; 1.26; 1.29; 1.3; 1.35; 1.3; 1.26; 
00:26:40	01/04/2022	4589	4916	1.48	9	1.47; 1.45; 1.48; 1.33; 1.5; 1.5; 1.53; 1.26; 1.48; 
00:27:35	01/04/2022	4886	5237	1.24	9	1.46; 1.36; 1.24; 1.16; 1.14; 1.27; 1.24; 1.14; 1.11; 
00:28:30	01/04/2022	4794	5258	1.26	9	1.19; 1.29; 1.29; 1.19; 1.2; 1.22; 1.3; 1.3; 1.26; 
00:29:25	01/04/2022	4712	5058	1.47	9	1.34; 1.37; 1.32; 1.54; 1.51; 1.49; 1.47; 1.51; 1.42; 
00:30:20	01/04/2022	4693	4944	1.28	9	1.5; 1.33; 1.35; 1.28; 1.38; 1.28; 1.21; 1.16; 1.27; 
00:31:14	01/04/2022	4690	5149	1.20	9	1.06; 1.2; 1.3; 1.19; 1.23; 1.09; 1.1; 1.26; 1.32; 
00:32:09	01/04/2022	4637	4938	1.22	9	1.37; 1.17; 1.22; 1.22; 1.2; 1.14; 1.24; 1.21; 1.23; 
00:33:04	01/04/2022	4596	4963	1.62	9	1.3; 1.58; 1.62; 1.48; 1.63; 1.7; 1.73; 1.79; 1.62; 
00:33:59	01/04/2022	4759	5118	1.43	9	1.59; 1.53; 1.37; 1.33; 1.5; 1.31; 1.43; 1.45; 1.35; 
00:34:54	01/04/2022	4703	5049	1.24	9	1.25; 1.32; 1.34; 1.24; 1.2; 1.14; 1.12; 1.18; 1.28; 
00:35:49	01/04/2022	4790	5103	1.39	9	1.35; 1.39; 1.27; 1.62; 1.34; 1.45; 1.4; 1.24; 1.62; 
00:36:44	01/04/2022	4726	5080	1.48	9	1.6; 1.46; 1.34; 1.73; 1.66; 1.48; 1.42; 1.5; 1.39; 
00:37:39	01/04/2022	4966	5255	1.23	9	1.43; 1.39; 1.54; 1.31; 1.19; 1.19; 1.23; 1.15; 1.09; 
00:38:34	01/04/2022	4715	5020	1.25	9	1.31; 1.27; 1.33; 1.31; 1.15; 1.22; 1.25; 1.19; 1.16; 
00:39:28	01/04/2022	4558	4834	1.40	9	1.35; 1.44; 1.33; 1.29; 1.4; 1.44; 1.35; 1.51; 1.4; 
00:40:23	01/04/2022	4622	4900	1.64	9	1.46; 1.64; 1.65; 1.42; 1.55; 1.71; 1.75; 1.85; 1.61; 
00:41:18	01/04/2022	4778	5217	1.45	9	1.57; 1.23; 1.56; 1.51; 1.41; 1.24; 1.47; 1.41; 1.45; 
00:42:13	01/04/2022	4856	5387	1.29	9	1.29; 1.29; 1.46; 1.3; 1.25; 1.24; 1.34; 1.42; 1.25; 
00:43:08	01/04/2022	4630	5025	1.35	9	1.41; 1.26; 1.28; 1.35; 1.34; 1.29; 1.58; 1.54; 1.52; 
00:44:03	01/04/2022	4618	5030	1.74	9	1.49; 1.69; 1.55; 1.51; 1.74; 1.91; 1.84; 1.87; 1.79; 
00:44:58	01/04/2022	4468	4890	1.52	9	1.69; 1.83; 1.69; 1.47; 1.45; 1.32; 1.61; 1.52; 1.49; 
00:45:53	01/04/2022	4675	5000	1.39	9	1.55; 1.43; 1.41; 1.4; 1.34; 1.39; 1.38; 1.26; 1.36; 
00:46:48	01/04/2022	4592	5006	1.42	9	1.2; 1.42; 1.32; 1.37; 1.42; 1.64; 1.38; 1.49; 1.58; 
00:47:42	01/04/2022	4324	4783	1.76	9	1.52; 1.51; 1.55; 1.95; 1.65; 1.76; 1.76; 2.06; 1.91; 
00:48:37	01/04/2022	4081	4540	1.87	9	1.87; 1.78; 1.91; 1.77; 2.01; 1.9; 1.87; 1.67; 1.78; 
00:49:32	01/04/2022	4368	4782	1.50	9	1.8; 1.5; 1.55; 1.61; 1.45; 1.64; 1.43; 1.29; 1.36; 
00:50:27	01/04/2022	4819	5081	1.21	9	1.35; 1.22; 1.21; 1.28; 1.28; 1.12; 1.14; 1.08; 1.02; 
00:51:22	01/04/2022	4713	4944	1.17	9	1.18; 1.1; 1.12; 1.28; 1.07; 1.17; 1.07; 1.44; 1.2; 
00:52:17	01/04/2022	4737	5024	1.32	9	1.24; 1.31; 1.23; 1.32; 1.2; 1.36; 1.32; 1.44; 1.5; 
00:53:12	01/04/2022	4628	4919	1.48	9	1.61; 1.48; 1.46; 1.55; 1.44; 1.33; 1.51; 1.29; 1.61; 
00:54:07	01/04/2022	4460	4708	1.35	9	1.4; 1.44; 1.25; 1.35; 1.45; 1.33; 1.35; 1.28; 1.24; 
00:55:02	01/04/2022	4724	5048	1.23	9	1.3; 1.21; 1.1; 1.23; 1.23; 1.16; 1.27; 1.28; 1.19; 
00:55:57	01/04/2022	4760	5105	1.19	9	1.18; 1.24; 1.19; 1.25; 1.18; 1.19; 1.26; 1.29; 1.18; 
00:56:51	01/04/2022	4618	4911	1.31	9	1.18; 1.15; 1.15; 1.31; 1.37; 1.3; 1.44; 1.33; 1.74; 
00:57:46	01/04/2022	4725	5185	1.67	9	1.42; 1.71; 1.67; 1.57; 1.67; 1.7; 1.68; 1.55; 1.67; 
00:58:41	01/04/2022	4704	5163	1.57	9	1.54; 1.71; 1.6; 1.48; 1.59; 1.54; 1.75; 1.57; 1.52; 
00:59:36	01/04/2022	4800	5281	1.41	9	1.71; 1.37; 1.42; 1.37; 1.54; 1.46; 1.41; 1.39; 1.35; 
01:00:31	01/04/2022	4548	5028	1.37	9	1.33; 1.38; 1.26; 1.37; 1.25; 1.25; 1.48; 1.37; 1.52; 
01:01:26	01/04/2022	4706	5045	1.46	9	1.54; 1.51; 1.45; 1.41; 1.38; 1.62; 1.32; 1.71; 1.46; 
01:02:21	01/04/2022	4815	5124	1.74	9	1.59; 1.61; 1.74; 1.76; 1.99; 1.71; 1.64; 1.92; 1.87; 
01:03:16	01/04/2022	4892	5337	1.66	9	1.6; 1.54; 1.74; 1.79; 1.6; 1.58; 1.66; 1.85; 1.8; 
01:04:11	01/04/2022	4405	4819	1.62	9	1.88; 1.74; 1.6; 1.72; 1.39; 1.56; 1.44; 1.62; 1.62; 
01:05:06	01/04/2022	4643	5088	1.56	9	1.64; 1.56; 1.53; 1.56; 1.62; 1.73; 1.55; 1.43; 1.44; 
01:06:00	01/04/2022	4512	4937	1.48	9	1.44; 1.41; 1.54; 1.51; 1.48; 1.46; 1.5; 1.39; 1.53; 
01:06:55	01/04/2022	4723	5099	1.52	9	1.36; 1.53; 1.55; 1.52; 1.51; 1.43; 1.6; 1.54; 1.4; 
01:07:50	01/04/2022	4736	5098	1.88	9	1.6; 1.47; 1.75; 1.9; 1.82; 1.9; 1.88; 1.93; 1.98; 
01:08:45	01/04/2022	4879	5264	1.93	9	1.9; 2.03; 1.98; 1.93; 1.81; 2.29; 2.18; 1.69; 1.8; 
01:09:40	01/04/2022	4915	5249	1.57	9	1.86; 1.79; 1.74; 2; 1.57; 1.38; 1.49; 1.51; 1.45; 
01:10:35	01/04/2022	4599	4946	1.66	9	1.72; 1.68; 1.66; 1.73; 1.64; 1.57; 1.78; 1.62; 1.5; 
01:11:30	01/04/2022	4687	4932	1.52	9	1.51; 1.52; 1.42; 1.43; 1.52; 1.58; 1.55; 1.54; 1.44; 
01:12:25	01/04/2022	4566	4817	1.36	9	1.52; 1.36; 1.4; 1.37; 1.2; 1.21; 1.26; 1.47; 1.36; 
01:13:20	01/04/2022	4416	4751	1.62	9	1.69; 1.3; 1.62; 1.61; 1.69; 1.61; 1.55; 1.69; 1.97; 
01:14:14	01/04/2022	4371	4695	1.77	9	1.91; 1.96; 1.82; 1.77; 1.57; 1.6; 1.6; 1.68; 1.78; 
01:15:09	01/04/2022	4330	4707	1.72	9	1.72; 1.69; 1.86; 1.73; 1.93; 1.9; 1.66; 1.68; 1.65; 
01:16:04	01/04/2022	4630	4950	1.70	9	1.57; 1.7; 1.78; 1.73; 1.63; 1.75; 1.85; 1.57; 1.44; 
01:16:59	01/04/2022	4383	4675	1.36	9	1.34; 1.29; 1.51; 1.36; 1.32; 1.36; 1.39; 1.3; 1.39; 
01:17:54	01/04/2022	4703	5058	1.30	9	1.3; 1.26; 1.38; 1.32; 1.3; 1.43; 1.39; 1.3; 1.27; 
01:18:49	01/04/2022	4600	5140	1.44	9	1.37; 1.46; 1.35; 1.38; 1.52; 1.35; 1.44; 1.56; 1.51; 
01:19:44	01/04/2022	4659	5057	1.49	9	1.57; 1.38; 1.31; 1.49; 1.41; 1.38; 1.65; 1.73; 1.62; 
01:20:39	01/04/2022	4347	4594	1.51	9	1.51; 1.53; 1.59; 1.42; 1.36; 1.58; 1.54; 1.51; 1.34; 
01:21:34	01/04/2022	4428	4709	1.64	9	1.4; 1.76; 1.52; 1.76; 1.64; 1.41; 1.76; 1.63; 1.65; 
01:22:28	01/04/2022	4394	4708	1.71	9	1.71; 1.67; 1.71; 1.62; 1.66; 1.87; 2.16; 1.96; 1.98; 
01:23:23	01/04/2022	4484	4864	1.60	9	1.65; 1.76; 1.56; 1.94; 1.66; 1.6; 1.49; 1.58; 1.45; 
01:24:18	01/04/2022	4264	4693	1.58	9	1.56; 1.54; 1.67; 1.58; 1.62; 1.61; 1.47; 1.69; 1.58; 
01:25:13	01/04/2022	4521	4944	1.45	9	1.51; 1.45; 1.47; 1.47; 1.44; 1.4; 1.3; 1.48; 1.37; 
01:26:08	01/04/2022	4455	4878	1.40	9	1.29; 1.29; 1.59; 1.49; 1.48; 1.38; 1.31; 1.48; 1.4; 
01:27:03	01/04/2022	4301	4601	1.32	9	1.42; 1.24; 1.32; 1.31; 1.35; 1.28; 1.34; 1.46; 1.18; 
01:27:58	01/04/2022	4163	4555	1.42	9	1.32; 1.34; 1.3; 1.34; 1.43; 1.42; 1.53; 1.45; 1.48; 
01:28:53	01/04/2022	4283	4712	1.54	9	1.75; 1.44; 1.6; 1.76; 1.54; 1.53; 1.58; 1.54; 1.39; 
01:29:48	01/04/2022	4391	4780	1.69	9	1.69; 1.57; 1.76; 1.92; 1.63; 1.78; 1.68; 1.79; 1.56; 
01:30:43	01/04/2022	4189	4553	1.78	9	1.57; 1.51; 1.61; 1.77; 1.83; 1.82; 1.78; 1.79; 1.84; 
01:31:37	01/04/2022	4220	4507	1.68	9	1.84; 1.67; 1.75; 1.6; 1.68; 1.81; 1.44; 1.65; 1.79; 
01:32:32	01/04/2022	4273	4789	1.76	9	1.78; 1.79; 1.78; 1.76; 1.68; 1.68; 1.76; 1.78; 1.68; 
01:33:27	01/04/2022	4239	4617	1.59	9	1.99; 1.54; 1.6; 1.65; 1.57; 1.59; 1.5; 1.58; 1.81; 
01:34:22	01/04/2022	4054	4433	1.54	9	1.61; 1.61; 1.48; 1.55; 1.58; 1.52; 1.44; 1.42; 1.54; 
01:35:17	01/04/2022	4171	4606	1.57	9	1.67; 1.61; 1.66; 1.68; 1.48; 1.45; 1.52; 1.37; 1.57; 
01:36:12	01/04/2022	4416	4779	1.39	9	1.58; 1.59; 1.36; 1.39; 1.52; 1.41; 1.32; 1.23; 1.32; 
01:37:07	01/04/2022	4152	4515	1.32	9	1.16; 1.27; 1.27; 1.35; 1.32; 1.35; 1.36; 1.35; 1.29; 
01:38:02	01/04/2022	4123	4653	1.47	9	1.47; 1.4; 1.47; 1.43; 1.44; 1.38; 1.61; 1.48; 1.56; 
01:38:57	01/04/2022	4211	4684	1.59	9	1.67; 1.64; 1.38; 1.62; 1.66; 1.59; 1.55; 1.55; 1.37; 
01:39:51	01/04/2022	4413	5020	1.55	9	1.55; 1.48; 1.43; 1.62; 1.57; 1.65; 1.48; 1.37; 1.64; 
01:40:46	01/04/2022	4355	4719	1.48	9	1.62; 1.57; 1.45; 1.42; 1.4; 1.48; 1.51; 1.61; 1.35; 
01:41:41	01/04/2022	4177	4480	1.55	9	1.47; 1.55; 1.48; 1.48; 1.5; 1.66; 1.81; 1.65; 1.74; 
01:42:36	01/04/2022	4321	4745	1.71	9	1.7; 1.45; 1.8; 1.77; 1.78; 1.65; 1.74; 1.71; 1.6; 
01:43:31	01/04/2022	4420	4894	1.77	9	1.77; 1.77; 1.91; 1.84; 1.63; 1.64; 1.69; 1.71; 1.79; 
01:44:26	01/04/2022	4242	4715	1.86	9	1.86; 1.76; 1.72; 1.94; 1.73; 1.78; 2; 2.02; 1.9; 
01:45:21	01/04/2022	4216	4564	1.96	9	1.98; 1.75; 1.6; 1.93; 1.99; 1.97; 1.96; 2.05; 1.84; 
01:46:16	01/04/2022	4090	4379	2.02	9	2.05; 1.87; 2.04; 2.58; 2.01; 2.02; 2.15; 1.94; 1.93; 
01:47:11	01/04/2022	4254	4693	1.96	9	1.97; 2.09; 2.04; 1.96; 1.96; 1.83; 1.92; 1.82; 1.84; 
01:48:06	01/04/2022	4177	4752	2.01	9	2.16; 2.14; 2.01; 2; 2.01; 2.11; 2.12; 1.98; 1.9; 
01:49:01	01/04/2022	4265	4780	1.99	9	2.1; 1.82; 2.04; 1.91; 1.99; 1.96; 2.03; 2.04; 1.82; 
01:49:56	01/04/2022	4033	4542	1.98	9	1.88; 1.98; 2.07; 1.98; 2.02; 1.85; 1.82; 2.04; 2.02; 
01:50:50	01/04/2022	4357	4751	1.70	9	2.05; 2.32; 1.8; 1.63; 1.8; 1.65; 1.69; 1.7; 1.64; 
01:51:45	01/04/2022	4092	4484	1.70	9	1.45; 1.7; 1.6; 2.01; 1.59; 1.61; 1.7; 1.98; 1.7; 
01:52:40	01/04/2022	4181	4841	1.94	9	1.83; 1.96; 2.28; 1.94; 1.93; 1.78; 2.32; 2.08; 1.93; 
01:53:35	01/04/2022	4424	4996	1.96	9	1.95; 2.09; 2.16; 2.08; 1.93; 1.81; 1.96; 2.03; 1.95; 
01:54:30	01/04/2022	4346	4825	1.92	9	1.92; 1.96; 1.96; 1.73; 1.85; 1.77; 1.65; 2.02; 1.94; 
01:55:25	01/04/2022	4528	5086	1.80	9	1.81; 1.77; 1.61; 1.9; 1.8; 1.74; 1.88; 1.63; 1.82; 
01:56:20	01/04/2022	4364	4889	1.83	9	2.09; 1.93; 1.76; 1.67; 1.95; 1.99; 1.73; 1.83; 1.69; 
01:57:15	01/04/2022	4560	5072	1.80	9	1.67; 1.75; 1.81; 1.87; 1.84; 1.57; 1.8; 1.73; 1.95; 
01:58:10	01/04/2022	4433	5033	1.91	9	1.81; 1.75; 1.75; 1.91; 1.99; 1.95; 1.96; 1.81; 2.21; 
01:59:04	01/04/2022	4608	5189	1.92	9	1.92; 2.01; 2.26; 2.02; 1.84; 1.84; 2.17; 1.81; 1.91; 
01:59:59	01/04/2022	4373	4819	1.96	9	1.8; 1.96; 2.05; 2.33; 2.05; 1.97; 1.82; 1.83; 1.88; 
02:00:54	01/04/2022	4530	4969	2.06	9	2.11; 1.92; 1.93; 2.09; 2; 2.25; 1.87; 2.27; 2.06; 
02:01:49	01/04/2022	4650	5059	2.14	9	2.24; 2.25; 2.18; 1.64; 1.84; 2.14; 1.92; 1.89; 2.15; 
02:02:44	01/04/2022	4579	5005	2.03	9	2.12; 1.99; 1.84; 1.92; 2.06; 2.08; 1.89; 2.03; 2.2; 
02:03:39	01/04/2022	4332	4672	2.09	9	2.09; 2.07; 1.88; 2.05; 2.09; 2.19; 2.09; 1.94; 2.1; 
02:04:34	01/04/2022	4473	4776	2.24	9	2.24; 2.4; 2.1; 2.23; 2.44; 2.35; 1.92; 2.27; 2.16; 
02:05:29	01/04/2022	4510	4746	1.88	9	2.13; 2; 1.66; 1.64; 1.94; 1.88; 1.8; 1.69; 1.95; 
02:06:24	01/04/2022	4402	4750	2.07	9	1.82; 1.62; 2.31; 2.09; 2.21; 2.08; 2.07; 1.94; 1.93; 
02:07:19	01/04/2022	4387	4703	2.02	9	2.15; 1.8; 1.77; 2.03; 1.89; 2.07; 2.02; 2; 2.11; 
02:08:13	01/04/2022	4464	4999	1.94	9	1.94; 1.88; 2.12; 2.36; 2.06; 2.07; 1.89; 1.87; 1.82; 
02:09:08	01/04/2022	4588	5025	1.92	9	1.92; 1.91; 1.99; 1.97; 1.97; 2.04; 1.73; 1.7; 1.85; 
02:10:03	01/04/2022	4412	4821	1.71	9	1.71; 1.75; 1.75; 1.8; 1.7; 1.67; 1.62; 1.62; 1.82; 
02:10:58	01/04/2022	4305	4619	1.63	9	1.61; 1.61; 2.08; 1.78; 1.58; 1.68; 1.34; 1.63; 1.79; 
02:11:53	01/04/2022	4458	4972	1.53	9	1.53; 1.62; 1.59; 1.35; 1.5; 1.5; 1.51; 2.01; 1.99; 
02:12:48	01/04/2022	4537	5069	1.98	9	2.21; 2.1; 2.3; 1.96; 1.7; 1.98; 2.08; 1.92; 1.81; 
02:13:43	01/04/2022	4487	4923	1.85	9	2.07; 1.77; 2.26; 1.8; 1.85; 1.59; 1.8; 1.85; 1.87; 
02:14:38	01/04/2022	4428	4752	1.57	9	1.57; 1.51; 1.56; 1.54; 1.71; 1.6; 1.56; 1.85; 1.82; 
02:15:33	01/04/2022	4478	4842	1.62	9	1.65; 1.69; 1.58; 1.55; 1.42; 1.62; 1.51; 1.66; 2.21; 
02:16:27	01/04/2022	4460	4916	1.67	9	1.72; 1.68; 1.67; 1.55; 1.54; 1.61; 1.62; 1.7; 1.7; 
02:17:22	01/04/2022	4295	4822	1.67	9	1.39; 1.56; 1.58; 1.73; 1.62; 1.8; 2.05; 1.67; 1.83; 
02:18:17	01/04/2022	4157	4654	1.97	9	1.75; 1.81; 1.75; 1.83; 1.99; 1.97; 1.98; 2.27; 2.28; 
02:19:12	01/04/2022	4165	4559	1.89	9	2.16; 2.03; 1.71; 1.86; 1.98; 1.89; 1.77; 2.08; 1.84; 
02:20:07	01/04/2022	4334	4640	1.84	9	1.75; 2.16; 2.11; 1.67; 1.9; 1.72; 2.21; 1.84; 1.78; 
02:21:02	01/04/2022	4304	4775	1.78	9	1.78; 1.7; 1.73; 1.66; 1.89; 1.71; 2.24; 1.92; 1.85; 
02:21:57	01/04/2022	4305	4908	2.34	9	2.2; 2.19; 2.07; 2.06; 2.43; 2.78; 2.43; 2.34; 2.45; 
02:22:52	01/04/2022	4269	4758	2.22	9	2.22; 2.49; 2; 2.03; 2.09; 2.31; 2.56; 2.46; 2.09; 
02:23:47	01/04/2022	4451	5047	1.66	9	1.84; 1.61; 1.73; 1.87; 1.56; 1.73; 1.58; 1.66; 1.61; 
02:24:42	01/04/2022	4365	4924	1.66	9	1.59; 1.78; 1.73; 1.66; 1.64; 1.41; 1.42; 1.77; 1.7; 
02:25:36	01/04/2022	4204	4597	1.60	9	1.7; 1.51; 1.6; 1.65; 1.36; 1.45; 1.71; 1.6; 1.55; 
02:26:31	01/04/2022	4233	4598	1.53	9	1.54; 1.47; 1.61; 1.58; 1.53; 1.56; 1.47; 1.51; 1.44; 
02:27:26	01/04/2022	4073	4447	1.68	9	1.51; 1.44; 1.68; 1.7; 1.79; 1.68; 1.76; 1.73; 1.51; 
02:28:21	01/04/2022	4251	4568	1.66	9	1.71; 1.66; 1.58; 1.62; 1.82; 1.66; 1.79; 1.91; 1.63; 
02:29:16	01/04/2022	4370	4657	1.85	9	1.8; 1.94; 1.93; 1.96; 1.9; 1.59; 1.85; 1.72; 1.63; 
02:30:11	01/04/2022	4235	4424	1.83	9	1.99; 2.13; 1.83; 1.65; 1.7; 1.94; 2.05; 1.74; 1.78; 
02:31:06	01/04/2022	4142	4568	1.98	9	2.01; 1.69; 2.06; 1.98; 1.97; 1.71; 1.96; 2.08; 2.34; 
02:32:01	01/04/2022	3914	4264	2.25	9	2.36; 2.3; 2; 2.25; 2.31; 2.28; 1.96; 2.02; 2.17; 
02:32:56	01/04/2022	4060	4430	1.82	9	1.78; 1.79; 1.82; 2.05; 1.83; 1.77; 1.97; 1.65; 1.93; 
02:33:51	01/04/2022	3804	4099	1.62	9	2.03; 2.01; 1.59; 1.87; 1.62; 1.57; 1.59; 2.05; 1.62; 
02:34:45	01/04/2022	3864	4099	1.59	9	1.73; 1.68; 1.45; 1.57; 1.52; 1.6; 1.8; 1.53; 1.59; 
02:35:40	01/04/2022	3788	4084	1.67	9	1.67; 1.61; 1.56; 1.63; 1.6; 1.7; 2.1; 1.9; 2.28; 
02:36:35	01/04/2022	3672	4036	1.97	9	2.06; 1.98; 1.98; 1.71; 1.71; 1.92; 1.96; 2.22; 1.97; 
02:37:30	01/04/2022	3818	4163	2.23	9	2.21; 2.05; 2.31; 2.3; 2.33; 2.23; 2.15; 2.39; 2.17; 
02:38:25	01/04/2022	3689	4121	2.54	9	2.66; 2.52; 2.46; 2.64; 2.53; 2.79; 2.41; 2.75; 2.54; 
02:39:20	01/04/2022	3743	4095	2.22	9	2.28; 2.42; 2.22; 2.02; 1.94; 2.34; 2.16; 2.32; 1.97; 
02:40:15	01/04/2022	3756	4020	1.78	9	2.47; 1.79; 1.86; 1.7; 1.51; 1.49; 1.8; 1.78; 1.7; 
02:41:10	01/04/2022	3993	4335	1.76	9	1.88; 1.76; 1.82; 1.72; 1.6; 1.69; 1.88; 1.78; 1.68; 
02:42:05	01/04/2022	3880	4333	1.99	9	1.84; 1.77; 1.8; 2.05; 2.01; 1.74; 2.06; 2.03; 1.99; 
02:43:00	01/04/2022	3581	4004	2.13	9	2.21; 1.95; 2.22; 2.15; 1.95; 1.85; 1.88; 2.13; 2.63; 
02:43:54	01/04/2022	3758	4097	2.19	9	2.13; 2.41; 2.21; 2.32; 2.07; 2.06; 2.19; 2.33; 2.18; 
02:44:49	01/04/2022	3657	3923	2.02	9	2.15; 2.2; 1.95; 2.02; 2.22; 2.11; 1.79; 1.96; 1.81; 
02:45:44	01/04/2022	3470	3757	1.74	9	1.98; 1.69; 1.79; 1.74; 1.62; 1.74; 1.7; 1.94; 1.73; 
02:46:39	01/04/2022	3473	3792	1.76	9	1.79; 1.68; 1.76; 1.59; 1.8; 1.75; 1.66; 1.76; 1.8; 
02:47:34	01/04/2022	3594	3946	1.68	9	1.7; 1.63; 1.84; 1.82; 1.66; 1.71; 1.68; 1.68; 1.54; 
02:48:29	01/04/2022	3853	4224	1.65	9	1.65; 1.6; 1.85; 1.59; 1.57; 1.55; 1.84; 1.79; 1.73; 
02:49:24	01/04/2022	3498	3866	1.88	9	1.73; 1.76; 1.69; 1.87; 2.19; 1.88; 2.33; 2.15; 2.44; 
02:50:19	01/04/2022	3337	3569	2.07	9	2.22; 2.17; 2.13; 2.15; 1.85; 1.77; 2.07; 2.05; 1.89; 
02:51:14	01/04/2022	3601	3856	1.64	9	1.83; 2.43; 1.72; 1.59; 1.6; 1.78; 1.57; 1.64; 1.62; 
02:52:08	01/04/2022	3543	3870	1.56	9	1.61; 1.48; 1.5; 1.54; 1.49; 1.56; 1.6; 1.88; 1.77; 
02:53:03	01/04/2022	3540	3912	1.66	9	1.8; 1.6; 1.54; 1.66; 1.66; 1.49; 1.71; 1.69; 1.62; 
02:53:58	01/04/2022	3554	3923	1.77	9	1.72; 1.72; 1.81; 1.7; 1.85; 1.81; 1.77; 1.67; 1.85; 
02:54:53	01/04/2022	3623	3854	1.95	9	2.02; 1.99; 1.78; 1.93; 1.97; 1.95; 2.01; 1.93; 1.88; 
02:55:48	01/04/2022	3604	3805	1.66	9	1.92; 1.78; 1.67; 1.66; 1.89; 1.56; 1.44; 1.46; 1.43; 
02:56:43	01/04/2022	3697	3937	1.51	9	1.53; 1.47; 1.64; 1.56; 1.67; 1.51; 1.45; 1.45; 1.42; 
02:57:38	01/04/2022	3548	3817	1.60	9	1.42; 1.48; 1.67; 1.75; 1.63; 1.63; 1.53; 1.6; 1.56; 
02:58:33	01/04/2022	3390	3700	1.62	9	1.58; 1.67; 1.62; 1.86; 1.71; 1.54; 1.58; 1.49; 1.85; 
02:59:28	01/04/2022	3385	3743	2.02	9	1.65; 2.01; 1.63; 1.74; 2.05; 2.02; 2.06; 2.15; 2.08; 
03:00:23	01/04/2022	3488	3765	1.87	9	2.16; 2.22; 1.87; 1.96; 1.76; 1.77; 1.77; 1.78; 2; 
03:01:17	01/04/2022	3702	4025	1.62	9	1.62; 1.58; 1.64; 1.64; 1.43; 1.64; 1.54; 1.56; 1.65; 
03:02:12	01/04/2022	4135	4596	1.56	9	1.4; 1.66; 1.66; 1.51; 1.57; 1.74; 1.56; 1.52; 1.52; 
03:03:07	01/04/2022	4220	4593	1.63	9	1.42; 1.36; 1.45; 1.63; 2.08; 1.57; 1.84; 1.74; 1.69; 
03:04:02	01/04/2022	4186	4445	1.83	9	1.88; 1.83; 1.96; 1.93; 1.79; 1.92; 1.83; 1.73; 1.7; 
03:04:57	01/04/2022	3957	4233	1.68	9	1.84; 1.55; 1.59; 1.7; 1.77; 1.59; 1.68; 1.71; 1.45; 
03:05:52	01/04/2022	3872	4194	1.47	9	1.48; 1.47; 1.47; 1.46; 1.41; 1.32; 1.49; 1.36; 1.63; 
03:06:47	01/04/2022	3801	4135	1.55	9	1.61; 1.71; 1.45; 1.4; 1.48; 1.64; 1.44; 1.62; 1.55; 
03:07:42	01/04/2022	3763	4186	1.79	9	1.5; 1.53; 1.59; 1.73; 1.79; 1.85; 1.97; 2.01; 2.02; 
03:08:37	01/04/2022	3884	4327	1.93	9	2.04; 2.18; 2.13; 2.2; 1.93; 1.88; 1.68; 1.74; 1.72; 
03:09:32	01/04/2022	3909	4158	1.55	9	1.81; 1.64; 1.55; 1.83; 1.52; 1.41; 1.52; 1.44; 1.58; 
03:10:26	01/04/2022	4045	4233	1.48	9	1.51; 1.48; 1.49; 1.51; 1.51; 1.43; 1.34; 1.34; 1.35; 
03:11:21	01/04/2022	4180	4420	1.60	9	1.36; 1.45; 1.41; 1.6; 1.88; 1.55; 1.71; 2.22; 1.9; 
03:12:16	01/04/2022	3694	3957	2.08	9	2.22; 1.96; 1.8; 1.84; 2.17; 2.19; 2.08; 1.94; 2.09; 
03:13:11	01/04/2022	3992	4289	1.75	9	1.78; 1.81; 1.79; 1.91; 1.75; 1.68; 1.57; 1.59; 1.59; 
03:14:06	01/04/2022	4110	4331	1.59	9	1.53; 1.62; 1.53; 1.59; 1.59; 1.65; 1.45; 1.6; 1.61; 
03:15:01	01/04/2022	4025	4200	1.72	9	1.7; 1.72; 1.62; 1.75; 1.68; 1.71; 2.3; 1.81; 1.87; 
03:15:56	01/04/2022	4102	4293	1.93	9	1.82; 1.89; 1.98; 2.07; 1.81; 1.93; 1.94; 1.93; 1.97; 
03:16:51	01/04/2022	3838	4051	1.63	9	1.8; 1.57; 1.68; 1.51; 1.37; 1.63; 1.5; 1.74; 1.77; 
03:17:46	01/04/2022	3842	4066	1.62	9	1.75; 1.76; 1.59; 1.77; 1.59; 1.62; 1.52; 1.49; 1.78; 
03:18:41	01/04/2022	3664	3876	1.69	9	1.8; 1.46; 1.58; 1.62; 1.66; 1.69; 1.96; 1.81; 1.95; 
03:19:35	01/04/2022	3852	4115	2.03	9	1.85; 1.96; 2.17; 2.03; 2.18; 2.28; 2.21; 1.66; 1.69; 
03:20:30	01/04/2022	4087	4263	1.56	9	1.43; 1.69; 1.34; 1.49; 1.69; 1.57; 1.56; 1.55; 1.56; 
03:21:25	01/04/2022	3964	4161	1.51	9	1.51; 1.5; 1.36; 1.46; 1.58; 1.6; 1.41; 1.54; 1.71; 
03:22:20	01/04/2022	4059	4386	2.06	9	1.9; 1.78; 1.82; 2.06; 2.3; 2.01; 2.07; 2.15; 2.15; 
03:23:15	01/04/2022	4017	4311	1.90	9	1.88; 2.14; 2.22; 2.26; 1.95; 1.87; 1.79; 1.9; 1.83; 
03:24:10	01/04/2022	4030	4452	1.59	9	1.88; 1.64; 1.45; 1.52; 1.43; 1.64; 1.52; 1.59; 1.62; 
03:25:05	01/04/2022	3889	4136	1.61	9	1.37; 1.52; 1.38; 1.62; 1.6; 1.71; 1.61; 1.77; 1.86; 
03:26:00	01/04/2022	4210	4421	1.87	9	1.94; 1.87; 1.74; 1.87; 2.04; 1.99; 1.59; 1.65; 1.56; 
03:26:55	01/04/2022	4378	4652	1.59	9	1.69; 1.64; 1.63; 1.51; 1.59; 1.29; 1.34; 1.91; 1.45; 
03:27:49	01/04/2022	4177	4444	1.68	9	1.27; 1.47; 1.67; 1.85; 1.7; 1.64; 1.68; 1.96; 2.12; 
03:28:44	01/04/2022	4325	4741	1.97	9	1.98; 1.72; 1.79; 1.86; 2.3; 1.74; 1.97; 2.01; 2.35; 
03:29:39	01/04/2022	4672	4972	1.88	9	2.2; 2.05; 2.11; 2.04; 1.64; 1.57; 1.88; 1.61; 1.69; 
03:30:34	01/04/2022	4546	4797	1.59	9	1.63; 1.59; 1.64; 1.61; 1.64; 1.27; 1.31; 1.53; 1.44; 
03:31:29	01/04/2022	4471	4674	1.58	9	1.58; 1.76; 1.66; 1.54; 1.53; 1.45; 1.54; 1.72; 1.94; 
03:32:24	01/04/2022	4739	5029	1.91	9	1.66; 1.87; 1.94; 1.95; 1.67; 1.97; 1.91; 1.57; 1.91; 
03:33:19	01/04/2022	4614	4878	1.54	9	1.83; 1.7; 1.64; 1.71; 1.49; 1.52; 1.51; 1.32; 1.54; 
03:34:14	01/04/2022	4533	4878	1.44	9	1.51; 1.48; 1.25; 1.28; 1.29; 1.4; 1.44; 1.5; 1.59; 
03:35:09	01/04/2022	4384	4668	2.00	9	1.79; 2.07; 2.1; 2.23; 2.21; 1.99; 2; 1.73; 1.65; 
03:36:04	01/04/2022	4335	4621	1.43	9	1.68; 1.42; 1.43; 1.25; 1.31; 1.43; 1.54; 1.49; 1.37; 
03:36:59	01/04/2022	4345	4597	1.42	9	1.46; 1.23; 1.22; 1.7; 1.75; 1.45; 1.34; 1.39; 1.42; 
03:37:53	01/04/2022	4389	4776	1.69	9	1.43; 1.43; 1.69; 1.65; 1.67; 1.81; 2; 1.86; 1.92; 
03:38:48	01/04/2022	4162	4616	1.81	9	1.81; 1.67; 1.85; 1.66; 1.66; 1.7; 1.94; 1.88; 1.92; 
03:39:43	01/04/2022	4538	4934	1.71	9	1.75; 1.6; 1.6; 1.77; 1.96; 1.74; 1.58; 1.71; 1.64; 
03:40:38	01/04/2022	4534	4886	1.90	9	1.84; 2.1; 2.04; 1.84; 1.99; 1.9; 1.92; 1.82; 1.86; 
03:41:33	01/04/2022	4617	4892	1.65	9	1.78; 1.45; 1.68; 1.65; 1.57; 1.34; 1.43; 1.76; 1.84; 
03:42:28	01/04/2022	4421	4698	1.60	9	1.65; 1.49; 1.5; 1.6; 1.68; 1.68; 1.54; 1.59; 1.64; 
03:43:23	01/04/2022	4521	4851	1.81	9	1.75; 1.7; 1.68; 1.88; 1.73; 1.81; 2.05; 1.96; 1.86; 
03:44:18	01/04/2022	4495	4870	1.56	9	1.76; 1.93; 1.47; 1.56; 1.49; 1.58; 1.65; 1.52; 1.44; 
03:45:13	01/04/2022	4593	4966	1.58	9	1.66; 1.55; 1.58; 1.65; 1.63; 1.5; 1.52; 1.67; 1.58; 
03:46:07	01/04/2022	4502	4978	1.98	9	1.59; 1.56; 2.08; 1.84; 2.26; 2.3; 2.39; 1.8; 1.98; 
03:47:02	01/04/2022	4579	4930	1.44	9	1.89; 1.78; 1.44; 1.35; 1.51; 1.52; 1.29; 1.26; 1.35; 
03:47:57	01/04/2022	4636	4895	1.30	9	1.3; 1.15; 1.3; 1.45; 1.19; 1.3; 1.51; 1.52; 1.47; 
03:48:52	01/04/2022	4325	4728	1.75	9	1.46; 1.8; 1.76; 1.75; 1.89; 1.77; 1.7; 1.64; 1.72; 
03:49:47	01/04/2022	4206	4574	1.48	9	1.65; 1.6; 1.48; 1.5; 1.36; 1.47; 1.57; 1.44; 1.48; 
03:50:42	01/04/2022	3901	4236	1.58	9	1.5; 1.56; 1.53; 1.58; 1.37; 1.65; 1.67; 1.82; 1.78; 
03:51:37	01/04/2022	4135	4512	1.88	9	1.85; 2.03; 2.1; 2.02; 1.89; 1.81; 1.88; 1.7; 1.79; 
03:52:32	01/04/2022	4207	4587	1.59	9	1.63; 1.66; 1.7; 1.66; 1.42; 1.59; 1.55; 1.57; 1.44; 
03:53:27	01/04/2022	3770	4004	1.57	9	1.41; 1.42; 1.53; 1.63; 1.32; 1.57; 1.88; 1.88; 1.74; 
03:54:22	01/04/2022	4150	4587	1.85	9	2.14; 2.43; 1.93; 1.85; 1.93; 1.74; 1.53; 1.64; 1.56; 
03:55:16	01/04/2022	4214	4641	1.51	9	1.51; 1.57; 1.61; 1.61; 1.78; 1.45; 1.37; 1.36; 1.45; 
03:56:11	01/04/2022	4172	4520	1.79	9	1.52; 1.52; 1.56; 1.73; 1.79; 2.08; 1.95; 1.83; 2; 
03:57:06	01/04/2022	4540	4996	1.50	9	1.69; 1.81; 1.73; 1.64; 1.5; 1.39; 1.34; 1.33; 1.28; 
03:58:01	01/04/2022	4481	4875	1.36	9	1.32; 1.31; 1.26; 1.36; 1.36; 1.39; 1.37; 1.27; 1.44; 
03:58:56	01/04/2022	4525	4836	1.65	9	1.67; 1.53; 1.47; 1.65; 1.66; 1.7; 1.81; 1.44; 1.41; 
03:59:51	01/04/2022	4767	5113	1.17	9	1.51; 1.18; 1.23; 1.24; 1.12; 1.07; 1.17; 1.14; 1.06; 
04:00:46	01/04/2022	4836	5229	1.40	9	1.11; 1.13; 1.24; 1.34; 1.4; 1.41; 1.63; 1.83; 1.87; 
04:01:41	01/04/2022	4530	4982	1.42	9	2.19; 2.1; 1.84; 1.53; 1.42; 1.35; 1.36; 1.33; 1.29; 
04:02:36	01/04/2022	4617	4997	1.54	9	1.31; 1.25; 1.51; 1.62; 1.51; 1.61; 1.54; 1.63; 1.75; 
04:03:31	01/04/2022	4501	4832	1.85	9	1.84; 1.73; 1.87; 1.97; 2.27; 1.77; 1.85; 1.92; 1.81; 
04:04:26	01/04/2022	4761	5056	1.41	9	1.57; 1.47; 1.49; 1.33; 1.27; 1.36; 1.28; 1.41; 1.41; 
04:05:20	01/04/2022	4592	4956	1.37	9	1.24; 1.33; 1.24; 1.37; 1.35; 1.44; 1.37; 1.51; 1.7; 
04:06:15	01/04/2022	4769	5248	1.71	9	1.71; 1.76; 1.98; 1.84; 1.73; 1.69; 1.67; 1.63; 1.48; 
04:07:10	01/04/2022	4783	5234	1.48	9	1.56; 1.59; 1.55; 1.42; 1.48; 1.42; 1.46; 1.64; 1.4; 
04:08:05	01/04/2022	4789	5215	1.60	9	1.41; 1.63; 1.6; 1.67; 1.58; 1.71; 1.79; 1.54; 1.6; 
04:09:00	01/04/2022	4675	5266	1.45	9	1.62; 1.48; 1.36; 1.52; 1.45; 1.31; 1.28; 1.35; 1.6; 
04:09:55	01/04/2022	4787	5075	1.45	9	1.47; 1.4; 1.45; 1.56; 1.37; 1.51; 1.37; 1.36; 1.49; 
04:10:50	01/04/2022	4696	5022	1.38	9	1.74; 1.57; 1.68; 1.38; 1.34; 1.28; 1.28; 1.51; 1.16; 
04:11:45	01/04/2022	4516	4854	1.30	9	1.07; 1.11; 1.3; 1.38; 1.23; 1.38; 1.18; 1.3; 1.31; 
04:12:40	01/04/2022	4384	4717	1.49	9	1.49; 1.36; 1.36; 1.59; 1.6; 1.78; 1.62; 1.42; 1.37; 
04:13:35	01/04/2022	4589	4933	1.24	9	1.33; 1.33; 1.28; 1.24; 1.22; 1.16; 1.28; 1.17; 1.17; 
04:14:30	01/04/2022	4506	4861	1.31	9	1.34; 1.2; 1.25; 1.31; 1.31; 1.41; 1.29; 1.51; 1.66; 
04:15:25	01/04/2022	4823	5330	1.27	9	1.55; 1.27; 1.5; 1.32; 1.25; 1.36; 1.23; 1.2; 1.25; 
04:16:20	01/04/2022	4602	4940	1.25	9	1.22; 1.18; 1.1; 1.2; 1.28; 1.25; 1.26; 1.26; 1.4; 
04:17:15	01/04/2022	4885	5240	1.31	9	1.54; 1.54; 1.57; 1.26; 1.43; 1.18; 1.31; 1.25; 1.2; 
04:18:09	01/04/2022	4727	5120	1.28	9	1.1; 1.1; 1.34; 1.35; 1.18; 1.21; 1.34; 1.38; 1.28; 
04:19:04	01/04/2022	4573	4965	1.53	9	1.6; 1.48; 1.51; 1.66; 1.92; 1.48; 1.58; 1.47; 1.53; 
04:19:59	01/04/2022	4486	4802	1.28	9	1.34; 1.23; 1.32; 1.25; 1.3; 1.24; 1.31; 1.19; 1.28; 
04:20:54	01/04/2022	4814	5204	1.42	9	1.42; 1.37; 1.34; 1.32; 1.42; 2.12; 1.78; 1.43; 1.87; 
04:21:49	01/04/2022	4414	4726	1.31	9	1.49; 1.56; 1.44; 1.28; 1.28; 1.35; 1.31; 1.17; 1.3; 
04:22:44	01/04/2022	4612	4817	1.22	9	1.18; 1.26; 1.16; 1.05; 1.33; 1.22; 1.2; 1.31; 1.32; 
04:23:39	01/04/2022	4980	5247	1.27	9	1.3; 1.46; 1.39; 1.41; 1.27; 1.21; 1.25; 1.19; 1.26; 
04:24:34	01/04/2022	4856	5109	1.25	9	1.26; 1.18; 1.21; 1.25; 1.22; 1.21; 1.38; 1.36; 1.32; 
04:25:29	01/04/2022	4837	5117	1.45	9	1.29; 1.44; 1.69; 1.6; 1.45; 1.34; 1.47; 1.36; 1.45; 
04:26:24	01/04/2022	4779	5019	1.33	9	1.35; 1.33; 1.36; 1.33; 1.4; 1.34; 1.18; 1.2; 1.18; 
04:27:19	01/04/2022	4694	4924	1.40	9	1.23; 1.28; 1.35; 1.34; 1.85; 1.85; 1.62; 1.45; 1.4; 
04:28:13	01/04/2022	4555	4770	1.18	9	1.31; 1.27; 1.18; 1.11; 1.08; 1.1; 1.15; 1.29; 1.28; 
04:29:08	01/04/2022	4108	4284	1.31	9	1.1; 1.19; 1.18; 1.08; 1.51; 1.31; 1.41; 1.69; 1.33; 
04:30:03	01/04/2022	4233	4544	1.24	9	1.3; 1.28; 1.4; 1.24; 1.03; 1.25; 1.17; 1.16; 1.05; 
04:30:58	01/04/2022	4475	4869	1.38	9	1.19; 1.34; 1.22; 1.38; 1.35; 1.48; 1.71; 1.79; 1.69; 
04:31:53	01/04/2022	4545	5019	1.39	9	1.81; 1.35; 1.41; 1.4; 1.23; 1.35; 1.39; 1.52; 1.37; 
04:32:48	01/04/2022	4647	5030	1.40	9	1.4; 1.29; 1.31; 1.34; 1.39; 1.53; 1.67; 1.96; 1.76; 
04:33:43	01/04/2022	4839	5154	1.40	9	1.89; 2.07; 1.62; 1.74; 1.4; 1.33; 1.2; 1.18; 1.22; 
04:34:38	01/04/2022	4725	4930	1.23	9	1.23; 1.2; 1.18; 1.11; 1.23; 1.3; 1.41; 1.49; 1.77; 
04:35:33	01/04/2022	4529	4870	1.50	9	1.66; 1.84; 1.7; 1.5; 1.56; 1.22; 1.33; 1.28; 1.25; 
04:36:28	01/04/2022	4733	5160	1.28	9	1.17; 1.23; 1.16; 1.15; 1.3; 1.28; 1.32; 1.49; 1.66; 
04:37:23	01/04/2022	4717	5115	1.53	9	1.74; 1.64; 1.72; 1.72; 1.53; 1.29; 1.36; 1.24; 1.23; 
04:38:18	01/04/2022	4934	5353	1.45	9	1.37; 1.45; 1.29; 1.3; 1.24; 1.53; 1.59; 1.49; 1.66; 
04:39:13	01/04/2022	4932	5306	1.62	9	1.8; 1.62; 1.96; 1.65; 1.44; 1.63; 1.42; 1.33; 1.43; 
04:40:07	01/04/2022	4889	5192	1.36	9	1.23; 1.34; 1.38; 1.45; 1.44; 1.25; 1.31; 1.36; 1.54; 
04:41:02	01/04/2022	5103	5373	1.53	9	1.52; 1.7; 1.74; 2.05; 1.7; 1.53; 1.32; 1.36; 1.33; 
04:41:57	01/04/2022	4457	4804	1.32	9	1.29; 1.24; 1.17; 1.26; 1.37; 1.4; 1.32; 1.42; 1.61; 
04:42:52	01/04/2022	4780	5163	1.63	9	1.63; 1.82; 2.02; 1.85; 1.93; 1.59; 1.57; 1.5; 1.47; 
04:43:47	01/04/2022	4772	5078	1.58	9	1.52; 1.31; 1.39; 1.7; 1.65; 1.42; 1.58; 1.65; 1.58; 
04:44:42	01/04/2022	4886	5373	1.90	9	1.92; 2.01; 1.87; 1.9; 1.97; 1.97; 1.87; 1.45; 1.45; 
04:45:37	01/04/2022	4683	5013	1.44	9	1.44; 1.44; 1.36; 1.42; 1.31; 1.5; 1.29; 1.46; 1.63; 
04:46:32	01/04/2022	4805	5095	1.78	9	1.64; 1.96; 2.05; 2; 1.95; 1.78; 1.74; 1.56; 1.51; 
04:47:27	01/04/2022	4671	4940	1.40	9	1.38; 1.47; 1.33; 1.43; 1.25; 1.4; 1.37; 1.45; 1.68; 
04:48:22	01/04/2022	4629	4840	1.57	9	1.82; 1.61; 1.63; 1.85; 1.57; 1.33; 1.39; 1.32; 1.38; 
04:49:16	01/04/2022	4738	5046	1.38	9	1.16; 1.38; 1.45; 1.37; 1.38; 1.38; 1.32; 1.62; 1.61; 
04:50:11	01/04/2022	4585	4929	1.59	9	1.59; 2.35; 2; 1.59; 1.82; 1.51; 1.59; 1.5; 1.64; 
04:51:06	01/04/2022	4803	5089	1.46	9	1.48; 1.41; 1.33; 1.38; 1.22; 1.46; 1.75; 1.89; 2.01; 
04:52:01	01/04/2022	4543	4809	1.57	9	1.98; 1.94; 1.57; 1.66; 1.91; 1.46; 1.27; 1.14; 1.25; 
04:52:56	01/04/2022	4937	5146	1.53	9	1.53; 1.3; 1.44; 1.24; 1.45; 1.56; 1.69; 1.71; 1.68; 
04:53:51	01/04/2022	4688	4884	1.49	9	1.72; 1.88; 2.02; 1.75; 1.4; 1.31; 1.49; 1.19; 1.45; 
04:54:46	01/04/2022	4776	4996	1.39	9	1.14; 1.2; 1.33; 1.39; 1.37; 1.4; 1.49; 1.44; 1.72; 
04:55:41	01/04/2022	4755	4956	1.33	9	1.69; 1.63; 1.43; 1.3; 1.15; 1.37; 1.18; 1.24; 1.33; 
04:56:36	01/04/2022	4632	4832	1.24	9	1.2; 1.14; 1.14; 1.22; 1.24; 1.55; 1.78; 1.9; 1.88; 
04:57:31	01/04/2022	4845	5177	1.36	9	1.51; 1.45; 1.36; 1.28; 1.23; 1.46; 1.36; 1.36; 1.17; 
04:58:25	01/04/2022	4640	4920	1.66	9	1.29; 1.52; 1.44; 1.59; 1.66; 1.7; 1.91; 1.88; 1.92; 
04:59:20	01/04/2022	4744	5056	1.26	9	1.53; 1.3; 1.22; 1.26; 1.18; 1.23; 1.46; 1.55; 1.21; 
05:00:15	01/04/2022	4513	4759	1.67	9	1.29; 1.45; 1.7; 1.77; 1.95; 1.9; 1.67; 1.63; 1.24; 
05:01:10	01/04/2022	4412	4686	1.31	9	1.37; 1.31; 1.17; 1.26; 1.48; 1.56; 1.31; 1.24; 1.74; 
05:02:05	01/04/2022	4518	4687	1.49	9	1.43; 1.49; 1.9; 2.09; 1.49; 1.49; 1.37; 1.45; 1.24; 
05:03:00	01/04/2022	4520	4740	1.46	9	1.17; 1.19; 1.21; 1.46; 1.67; 1.54; 1.49; 1.34; 1.6; 
05:03:55	01/04/2022	4386	4638	1.48	9	1.73; 1.92; 1.84; 1.72; 1.48; 1.43; 1.17; 1.29; 1.39; 
05:04:50	01/04/2022	3922	4146	1.39	9	1.22; 1.38; 1.39; 1.31; 1.31; 1.61; 1.56; 1.57; 1.75; 
05:05:45	01/04/2022	4415	4724	1.49	9	1.88; 1.89; 1.62; 1.41; 1.37; 1.63; 1.49; 1.42; 1.39; 
05:06:40	01/04/2022	4435	4773	1.49	9	1.46; 1.43; 1.44; 1.34; 1.51; 1.49; 1.58; 1.94; 1.85; 
05:07:34	01/04/2022	4590	4846	1.57	9	2.04; 1.88; 1.73; 1.74; 1.57; 1.38; 1.4; 1.27; 1.35; 
05:08:29	01/04/2022	4865	5203	1.61	9	1.31; 1.23; 1.32; 1.44; 1.61; 1.84; 2.07; 1.62; 1.86; 
05:09:24	01/04/2022	4696	4894	1.43	9	1.62; 1.45; 1.4; 1.4; 1.35; 1.18; 1.43; 1.5; 1.46; 
05:10:19	01/04/2022	4826	5064	1.69	9	1.57; 1.54; 1.69; 2.13; 1.9; 1.83; 1.81; 1.39; 1.33; 
05:11:14	01/04/2022	4807	5126	1.39	9	1.36; 1.36; 1.32; 1.41; 1.34; 1.39; 1.54; 1.63; 1.63; 
05:12:09	01/04/2022	4850	5105	1.56	9	2.02; 2.25; 1.94; 1.75; 1.56; 1.34; 1.27; 1.33; 1.39; 
05:13:04	01/04/2022	4897	5242	1.44	9	1.23; 1.27; 1.32; 1.44; 1.33; 1.53; 1.56; 1.93; 1.76; 
05:13:59	01/04/2022	4923	5227	1.21	9	1.57; 1.59; 1.37; 1.19; 1.21; 1.17; 1.16; 1.27; 1.2; 
05:14:54	01/04/2022	4805	5115	1.49	9	1.31; 1.39; 1.48; 1.52; 1.32; 1.49; 1.75; 1.68; 1.63; 
05:15:49	01/04/2022	4632	4895	1.21	9	1.35; 1.32; 1.2; 1.15; 1.21; 1.18; 1.3; 1.29; 1.06;