17:45:42 01/04/2022 5369 6037 2.48 9 1.3; 1.49; 3.01; 2.86; 2.56; 2.38; 2.42; 2.48; 2.49; 17:46:37 01/04/2022 5412 6170 2.61 9 2.34; 2.91; 3.16; 2.61; 2.6; 2.94; 2.83; 2.52; 2.57; 17:47:32 01/04/2022 5205 5778 2.43 9 2.43; 2.28; 2.11; 2.11; 2.21; 2.48; 2.88; 2.88; 2.78; 17:48:27 01/04/2022 5331 5943 2.30 9 2.63; 2.66; 2.23; 2.61; 2.63; 2.3; 2.25; 1.97; 2.23; 17:49:21 01/04/2022 5236 5760 2.71 9 2.46; 2.43; 2.71; 2.66; 3.12; 3; 3.01; 2.92; 2.7; 17:50:16 01/04/2022 5144 5627 2.96 9 2.74; 2.87; 3.2; 2.96; 2.65; 3.05; 2.47; 3.07; 3.12; 17:51:11 01/04/2022 5439 5977 3.05 9 3.05; 2.79; 3.43; 3.28; 2.76; 3.25; 3.21; 2.09; 2.44; 17:52:06 01/04/2022 5069 5487 2.58 9 2.14; 2.25; 2.2; 2.73; 2.78; 2.73; 2.7; 2.58; 2.29; 17:53:01 01/04/2022 5204 5719 2.33 9 2.13; 3.05; 2.39; 2.33; 2.67; 2.21; 2.14; 2.27; 2.7; 17:53:56 01/04/2022 5126 5724 2.56 9 2.47; 3.03; 2.79; 2.68; 2.42; 2.17; 2.4; 2.56; 2.68; 17:54:50 01/04/2022 5082 5728 3.35 9 2.49; 3.26; 3.35; 3.17; 3.01; 3.37; 4.02; 4.34; 4.31; 17:55:45 01/04/2022 5260 5918 2.91 9 3.63; 3.07; 2.78; 2.92; 2.54; 2.85; 3.02; 2.67; 2.91; 17:56:40 01/04/2022 5326 6036 3.33 9 3.44; 3.33; 3.96; 3.79; 3.33; 3.94; 2.7; 2.9; 2.74; 17:57:35 01/04/2022 5303 5858 2.89 9 2.52; 3.04; 2.35; 2.72; 2.65; 2.89; 3.3; 2.96; 3.08; 17:58:30 01/04/2022 5217 5742 2.65 9 2.65; 2.82; 2.62; 2.68; 2.49; 2.63; 2.2; 3.04; 2.7; 17:59:25 01/04/2022 5445 5949 2.84 9 3.01; 3.26; 3.31; 3.3; 2.79; 2.8; 2.68; 2.84; 2.68; 18:00:20 01/04/2022 5147 5565 2.92 9 2.86; 2.92; 2.67; 3.13; 2.88; 2.91; 3.18; 3.63; 3.2; 18:01:14 01/04/2022 5209 5620 2.51 9 3.23; 2.94; 3.4; 2.87; 2.27; 2.02; 1.99; 2.27; 2.51; 18:02:09 01/04/2022 5438 5870 2.64 9 2.51; 2.71; 2.64; 2.94; 2.38; 2.36; 2.68; 2.79; 2.35; 18:03:04 01/04/2022 5105 5540 2.10 9 2.35; 1.86; 2.1; 2.14; 1.92; 1.77; 1.95; 2.25; 2.84; 18:03:59 01/04/2022 5226 5690 2.15 9 2.36; 2.1; 2.17; 2.17; 1.92; 2; 2.15; 2.42; 1.8; 18:04:54 01/04/2022 5250 5864 2.39 9 2.3; 2.22; 2.46; 2.69; 2.61; 2.39; 2.45; 2.11; 2.24; 18:05:49 01/04/2022 4945 5414 2.77 9 2.43; 2.59; 2.29; 2.11; 2.77; 3.2; 2.87; 2.89; 2.79; 18:06:44 01/04/2022 5365 5915 2.08 9 2.94; 2.58; 2.1; 2.28; 1.9; 1.83; 2.08; 1.92; 1.79; 18:07:38 01/04/2022 5135 5641 2.34 9 2.23; 2.47; 2.1; 2.59; 2.22; 2.35; 2.77; 2.2; 2.34; 18:08:33 01/04/2022 5225 5853 2.38 9 2.02; 2.52; 2.11; 2.23; 2.2; 2.38; 2.65; 2.83; 2.89; 18:09:28 01/04/2022 5545 6204 2.53 9 2.8; 2.91; 2.69; 2.53; 2.87; 2.4; 2.17; 2.48; 2.31; 18:10:23 01/04/2022 5244 5812 2.87 9 2.45; 2.43; 3.3; 3.11; 3.18; 3.43; 2.87; 2.44; 2.16; 18:11:18 01/04/2022 5222 5627 2.41 9 2.13; 2.25; 2.12; 2.49; 2.53; 2.06; 2.77; 2.55; 2.41; 18:12:13 01/04/2022 5521 5941 1.91 9 2.02; 1.94; 1.89; 1.97; 1.73; 1.95; 1.91; 1.8; 1.8; 18:13:07 01/04/2022 5275 5687 1.88 9 1.77; 1.68; 1.89; 1.95; 2.1; 1.88; 1.72; 1.74; 1.97; 18:14:02 01/04/2022 5136 5501 2.01 9 1.82; 2.01; 1.81; 1.94; 1.95; 2.58; 2.56; 2.39; 2.45; 18:14:57 01/04/2022 5527 6080 2.53 9 2.53; 3.09; 2.94; 2.3; 2.47; 2.51; 2.22; 2.73; 3.55; 18:15:52 01/04/2022 5288 5676 2.71 9 2.87; 2.89; 2.71; 3.26; 2.83; 2.59; 2.34; 2.16; 1.98; 18:16:47 01/04/2022 5285 5714 2.49 9 1.96; 2.02; 2.18; 2.38; 2.69; 2.61; 2.92; 2.49; 2.66; 18:17:42 01/04/2022 5224 5683 2.16 9 2.28; 2.16; 2.29; 2.13; 2.62; 2.58; 2.1; 1.94; 2.12; 18:18:37 01/04/2022 5492 5966 2.50 9 2.04; 2.5; 3.37; 3.19; 2.99; 2.67; 2.45; 2.45; 2.33; 18:19:31 01/04/2022 5390 5902 3.06 9 2.77; 3.58; 3.27; 2.84; 2.85; 2.89; 3.2; 3.12; 3.06; 18:20:26 01/04/2022 5369 5807 2.49 9 2.98; 3.09; 2.48; 2.49; 2.53; 2.1; 2.26; 2.65; 2.31; 18:21:21 01/04/2022 5199 5567 2.61 9 2.61; 3.07; 3.19; 3.02; 2.43; 3.2; 2.36; 2.17; 2.05; 18:22:16 01/04/2022 5223 5627 2.19 9 1.97; 1.98; 1.91; 2; 2.19; 2.39; 2.82; 2.66; 2.45; 18:23:11 01/04/2022 5204 5602 2.12 9 2.12; 1.88; 1.71; 1.82; 1.85; 2.41; 2.3; 2.65; 3.06; 18:24:06 01/04/2022 5226 5612 2.76 9 3.34; 2.77; 2.91; 2.51; 2.27; 3.05; 2.76; 2.51; 2.71; 18:25:00 01/04/2022 5484 5928 2.68 9 2.7; 3.07; 2.79; 2.7; 2.68; 2.39; 2.16; 2.46; 2.25; 18:25:55 01/04/2022 5084 5493 2.30 9 2.2; 2.01; 2.13; 1.79; 2.3; 2.5; 2.57; 3.32; 3.12; 18:26:50 01/04/2022 5116 5612 2.56 9 2.59; 2.84; 2.98; 3.02; 2.55; 2.56; 2.51; 2.27; 2.48; 18:27:45 01/04/2022 5421 5922 2.50 9 2.11; 2.51; 2.43; 2.93; 2.65; 2.41; 2.5; 3.08; 2.32; 18:28:40 01/04/2022 5274 5852 2.69 9 2.55; 2.79; 2.79; 2.46; 2.69; 2.63; 2.49; 2.99; 2.98; 18:29:35 01/04/2022 5269 6023 3.14 9 3.11; 3.43; 3; 3.75; 2.8; 3.14; 3.12; 3.83; 3.44; 18:30:29 01/04/2022 5565 6470 3.82 9 4.65; 3.68; 3.97; 3.82; 3.67; 3.87; 4.04; 3.51; 3.26; 18:31:24 01/04/2022 5269 5876 3.13 9 3.65; 3.96; 3.3; 3.13; 2.99; 2.56; 2.84; 3.14; 2.28; 18:32:19 01/04/2022 5468 6195 1.93 9 2.29; 1.86; 1.67; 1.9; 1.97; 1.93; 1.83; 2.02; 2.63; 18:33:14 01/04/2022 5342 5976 2.33 9 2.71; 2.7; 2.79; 2.59; 2.33; 2.18; 2.08; 2.18; 2.19; 18:34:09 01/04/2022 5422 5945 2.68 9 1.99; 2.31; 2.35; 2.7; 2.75; 2.84; 2.46; 2.68; 2.69; 18:35:04 01/04/2022 5297 5891 2.68 9 2.66; 2.2; 2.68; 2.73; 2.36; 2.55; 2.81; 3.25; 3.65; 18:35:58 01/04/2022 5223 5907 3.20 9 3.53; 3.29; 3.32; 3.2; 3.8; 2.84; 2.74; 2.74; 2.67; 18:36:53 01/04/2022 5259 5719 3.15 9 3.15; 3.51; 3.69; 3.62; 3.68; 2.93; 3.07; 2.57; 2.57; 18:37:48 01/04/2022 5399 5852 2.49 9 2.49; 2.35; 2.68; 2.31; 2.58; 2.13; 2.65; 2.58; 2.34; 18:38:43 01/04/2022 5415 5955 2.18 9 2.5; 2.3; 2.03; 1.89; 2.18; 2.47; 1.97; 2.42; 2.17; 18:39:38 01/04/2022 5233 5773 2.33 9 2.33; 2.35; 2.59; 2.33; 2.23; 2.24; 2.32; 2.21; 2.49; 18:40:33 01/04/2022 5309 5877 2.35 9 2.2; 1.9; 2.21; 2.19; 2.48; 2.45; 2.68; 2.75; 2.35; 18:41:28 01/04/2022 5483 6010 2.61 9 2.89; 2.47; 2.46; 2.61; 2.45; 2.81; 2.61; 3.3; 2.8; 18:42:22 01/04/2022 5309 5919 2.23 9 2.7; 3.03; 3.03; 2.49; 2; 2.05; 1.99; 2.23; 2.22; 18:43:17 01/04/2022 5397 6015 2.67 9 2.15; 2.72; 2.67; 2.91; 2.83; 2.62; 2.68; 2.2; 2.24; 18:44:12 01/04/2022 4951 5492 2.50 9 2.64; 2.27; 2.31; 2.33; 2.08; 2.5; 3.08; 3.36; 2.51; 18:45:07 01/04/2022 5402 6054 2.39 9 2.88; 2.81; 2.35; 2.5; 2.33; 2.15; 2.39; 2.13; 2.63; 18:46:02 01/04/2022 5188 5836 2.73 9 2.86; 2.62; 2.9; 3.04; 2.48; 2.73; 2.67; 2.78; 2.42; 18:46:57 01/04/2022 5491 6188 3.31 9 2.84; 2.53; 2.7; 3.56; 3.96; 4.68; 4.15; 3.31; 2.9; 18:47:51 01/04/2022 5407 6308 2.55 9 2.79; 2.96; 2.51; 2.51; 2.55; 2.39; 2.17; 2.72; 3.23; 18:48:46 01/04/2022 5388 6130 2.54 9 3.58; 2.65; 2.61; 2.51; 2.69; 2.5; 2.54; 2.24; 2.22; 18:49:41 01/04/2022 5405 5932 2.82 9 2.4; 2.51; 2.82; 2.53; 2.87; 3.4; 3.63; 3.82; 2.6; 18:50:36 01/04/2022 5362 5882 2.80 9 2.41; 2.8; 2.49; 2.73; 2.58; 2.97; 3.8; 3.2; 3.13; 18:51:31 01/04/2022 5226 5716 2.49 9 3.26; 3.05; 3.05; 2.79; 2.45; 2.49; 2.17; 2.17; 2.47; 18:52:26 01/04/2022 5343 5794 2.64 9 2.72; 2.63; 2.64; 2.87; 2.55; 2.36; 2.78; 2.35; 2.77; 18:53:20 01/04/2022 5363 5837 2.58 9 2.41; 2.21; 2.41; 2.58; 2.35; 3.28; 2.64; 2.65; 2.58; 18:54:15 01/04/2022 5053 5425 2.26 9 2.45; 2.2; 1.93; 2.12; 2.15; 2.54; 2.26; 2.55; 2.73; 18:55:10 01/04/2022 5372 5889 3.09 9 2.82; 2.37; 2.85; 2.83; 3.79; 3.83; 3.51; 3.09; 3.31; 18:56:05 01/04/2022 5152 5555 2.87 9 3.23; 2.92; 2.87; 3.35; 3.34; 2.53; 2.76; 2.7; 2.57; 18:57:00 01/04/2022 5332 5890 2.72 9 2.63; 2.46; 2.38; 2.57; 2.72; 2.78; 3.36; 3.05; 2.92; 18:57:55 01/04/2022 5268 5748 3.01 9 3.06; 2.94; 2.94; 3.01; 3.26; 2.8; 2.77; 3.08; 3.62; 18:58:50 01/04/2022 5196 5666 2.67 9 3.51; 4.16; 3.74; 2.96; 2.67; 2.57; 2.31; 2.26; 2.61; 18:59:44 01/04/2022 5504 6081 3.06 9 2.44; 2.38; 3.82; 2.81; 3.22; 3.06; 3.1; 3.22; 2.77; 19:00:39 01/04/2022 5422 5993 2.54 9 2.52; 2.54; 2.04; 2.71; 2.52; 2.62; 2.25; 2.54; 2.9; 19:01:34 01/04/2022 5204 5872 2.50 9 2.87; 2.63; 2.66; 2.12; 2.26; 2.04; 2.13; 2.5; 3.24; 19:02:29 01/04/2022 5523 6031 2.66 9 2.79; 3.03; 3.2; 3.28; 2.66; 2.32; 2.38; 2.23; 2.04; 19:03:24 01/04/2022 5302 5669 2.25 9 2.14; 1.98; 1.63; 2.27; 2.48; 2.25; 2.38; 2.26; 1.99; 19:04:19 01/04/2022 5300 5781 2.08 9 2.24; 2.08; 2; 2.07; 2.18; 1.89; 2.07; 2.58; 2.54; 19:05:13 01/04/2022 5255 5645 2.51 9 2.51; 2.9; 2.49; 3.05; 2.52; 2.6; 2.49; 2.27; 2.2; 19:06:08 01/04/2022 5235 5693 2.65 9 2.1; 2.2; 2.65; 3.1; 3.11; 2.78; 2.53; 3.1; 2.54; 19:07:03 01/04/2022 5132 5663 2.95 9 2.95; 2.33; 2.29; 2.3; 2.7; 2.99; 3.37; 2.96; 3.29; 19:07:58 01/04/2022 5257 5717 2.41 9 3.17; 2.41; 2.7; 2.47; 2.21; 2.24; 2.31; 2.15; 2.49; 19:08:53 01/04/2022 5352 5761 2.66 9 2.34; 2.99; 2.69; 2.46; 2.7; 2.61; 2.94; 2.66; 2.35; 19:09:48 01/04/2022 5443 5819 2.51 9 2.41; 2.51; 2.29; 2.49; 3.19; 2.79; 2.67; 2.51; 2.44; 19:10:43 01/04/2022 5072 5494 2.43 9 1.99; 2.25; 2.34; 1.95; 2.48; 2.43; 2.62; 2.72; 2.75; 19:11:37 01/04/2022 5585 6120 2.43 9 2.43; 3.33; 2.79; 2.94; 2.43; 1.94; 2.34; 2.13; 2.68; 19:12:32 01/04/2022 5331 5773 2.55 9 2.53; 2.55; 2.82; 2.8; 2.99; 2.4; 1.98; 2.32; 2.93; 19:13:27 01/04/2022 5158 5501 2.35 9 2.67; 1.87; 1.93; 2.38; 2.5; 2.35; 2.49; 2.26; 2.26; 19:14:22 01/04/2022 5254 5630 2.31 9 2.72; 2.1; 2.31; 1.96; 1.85; 2.52; 2.26; 2.77; 2.78; 19:15:17 01/04/2022 5396 5903 2.63 9 2.82; 2.49; 2.65; 3.02; 2.23; 2.52; 2.24; 2.73; 2.63; 19:16:12 01/04/2022 5295 5631 2.76 9 2.23; 3.18; 3.03; 3.05; 3.19; 2.76; 2.33; 2.24; 2.1; 19:17:07 01/04/2022 5277 5601 2.78 9 2.29; 2.63; 3.25; 2.56; 2.78; 2.99; 3.38; 2.55; 2.86; 19:18:01 01/04/2022 5313 5595 2.18 9 2.47; 2.86; 2.29; 2.04; 2.08; 1.91; 2.18; 2.07; 2.23; 19:18:56 01/04/2022 5330 5598 2.07 9 2.71; 2.5; 2.37; 2.41; 1.99; 2.02; 2.07; 1.87; 2.02; 19:19:51 01/04/2022 5479 5731 2.14 9 2.35; 2.14; 2.72; 2.81; 2.45; 2.14; 2.01; 1.85; 1.91; 19:20:46 01/04/2022 5384 5635 1.87 9 1.81; 1.74; 1.83; 1.87; 1.69; 2.18; 2.13; 2.31; 2.02; 19:21:41 01/04/2022 5243 5503 2.09 9 1.89; 2.06; 2.74; 2.56; 2.12; 2.09; 2.07; 2.02; 2.11; 19:22:36 01/04/2022 5232 5504 2.13 9 2.31; 2.29; 2.06; 2.13; 2.32; 1.71; 2.07; 2.08; 2.37; 19:23:31 01/04/2022 5579 5927 2.35 9 2.7; 2.26; 2.01; 2.38; 2.46; 2.35; 2.36; 2.18; 1.79; 19:24:26 01/04/2022 5383 5711 1.93 9 1.93; 1.88; 1.71; 1.68; 1.93; 2.09; 2.12; 2.44; 2.37; 19:25:21 01/04/2022 5516 5951 1.65 9 1.9; 1.75; 1.66; 1.65; 1.49; 1.37; 1.43; 1.56; 1.89; 19:26:16 01/04/2022 5087 5434 1.75 9 1.86; 2.2; 1.82; 1.67; 1.75; 1.67; 1.81; 1.52; 1.63; 19:27:10 01/04/2022 5373 5761 1.89 9 1.69; 1.79; 1.76; 2.27; 2.03; 2.33; 2.11; 1.72; 1.89; 19:28:05 01/04/2022 5238 5575 1.77 9 1.63; 1.68; 2; 1.7; 1.91; 1.72; 1.77; 2.1; 2.07; 19:29:00 01/04/2022 5489 5966 1.86 9 2.01; 1.89; 1.81; 1.99; 1.57; 1.86; 1.57; 1.64; 2.11; 19:29:55 01/04/2022 5491 5923 1.89 9 1.89; 2.14; 2.18; 2.53; 2.11; 1.68; 1.46; 1.75; 1.88; 19:30:50 01/04/2022 5253 5641 2.36 9 2.02; 1.94; 2.36; 2.38; 2.8; 2.44; 2.66; 2.35; 1.94; 19:31:45 01/04/2022 5379 5833 2.03 9 2.13; 1.96; 1.88; 1.99; 2.14; 1.88; 2.03; 2.13; 2.19; 19:32:40 01/04/2022 5267 5708 2.02 9 2.42; 2.37; 2.04; 1.97; 1.98; 1.95; 2.02; 1.93; 2.06; 19:33:35 01/04/2022 5311 5856 2.08 9 1.91; 2.21; 2.31; 2.18; 2.29; 2.07; 2.06; 1.84; 2.08; 19:34:30 01/04/2022 5313 5901 2.36 9 1.96; 2.3; 1.79; 2.02; 2.36; 2.54; 2.5; 2.95; 2.84; 19:35:25 01/04/2022 5370 5902 2.09 9 2.28; 1.83; 2.07; 1.96; 2.09; 2.06; 2.26; 2.26; 2.52; 19:36:20 01/04/2022 5268 5806 2.24 9 2.36; 2.11; 2.62; 2.24; 2.23; 2.58; 2.23; 2.03; 2.55; 19:37:15 01/04/2022 5491 6109 2.94 9 2.66; 2.99; 3.1; 3.36; 2.28; 2.94; 3.58; 2.91; 2.82; 19:38:09 01/04/2022 5310 5936 3.04 9 3.04; 2.68; 3.36; 2.54; 2.75; 2.88; 3.49; 3.49; 4.21; 19:39:04 01/04/2022 5224 5582 2.37 9 2.36; 2.15; 2.09; 2.42; 2.71; 2.37; 2.49; 2.21; 2.4; 19:39:59 01/04/2022 5247 5743 2.73 9 2.73; 2.68; 2.79; 2.87; 2.3; 2.22; 3.4; 3.4; 2.31; 19:40:54 01/04/2022 5471 6019 3.11 9 3.58; 3.11; 3.31; 3.34; 3.22; 2.66; 2.87; 2.93; 2.63; 19:41:49 01/04/2022 5133 5650 2.90 9 2.49; 2.33; 2.09; 2.6; 2.9; 3.56; 3.55; 3.03; 3.23; 19:42:44 01/04/2022 5094 5515 3.18 9 3.2; 2.77; 3.5; 2.66; 2.37; 2.75; 3.18; 3.7; 3.19; 19:43:39 01/04/2022 5340 5753 2.57 9 3.51; 2.77; 2.73; 2.44; 2.57; 3.39; 2.56; 2.27; 2.36; 19:44:34 01/04/2022 5219 5610 2.65 9 2.88; 2.65; 3.09; 3.54; 3.18; 2.52; 2.34; 2.19; 1.91; 19:45:29 01/04/2022 5296 5639 2.71 9 2.71; 2.49; 2.11; 2.56; 3.11; 3.14; 3.52; 3.18; 2.52; 19:46:24 01/04/2022 5183 5680 2.73 9 2.24; 2.76; 2.32; 2.25; 2.43; 2.73; 3.05; 3.39; 3.89; 19:47:18 01/04/2022 5369 5786 2.72 9 4.03; 3.31; 3.22; 2.72; 2.63; 2.78; 2.4; 2.09; 2.41; 19:48:13 01/04/2022 5423 5870 2.57 9 2.57; 2.18; 2.62; 3.42; 2.57; 2.68; 2.27; 2.5; 2.88; 19:49:08 01/04/2022 5404 5779 3.09 9 3.09; 2.1; 2.6; 3.78; 3.41; 4.54; 3.7; 2.93; 2.37; 19:50:03 01/04/2022 5227 5722 2.23 9 2.16; 2.2; 2.33; 1.99; 1.77; 2.23; 2.81; 2.43; 2.76; 19:50:58 01/04/2022 5386 5767 2.38 9 2.54; 2.38; 2.09; 2.5; 2.52; 2.39; 1.89; 1.86; 2.09; 19:51:53 01/04/2022 5447 5906 2.68 9 1.99; 2.53; 2.57; 2.96; 3.34; 2.84; 2.65; 2.68; 2.82; 19:52:48 01/04/2022 5254 5689 2.94 9 2.73; 2.47; 2.13; 2.61; 3.52; 3.07; 2.94; 2.99; 3.23; 19:53:43 01/04/2022 5119 5572 2.78 9 3.02; 2.81; 2.83; 2.49; 2.04; 2.78; 2.63; 2.77; 3.17; 19:54:38 01/04/2022 5223 5706 3.12 9 3.35; 3.73; 3.25; 3.17; 3.12; 3.02; 2.78; 2.8; 2.8; 19:55:33 01/04/2022 5300 5819 3.66 9 2.83; 2.84; 3.66; 4.89; 3.74; 3.75; 4.28; 2.95; 3.15; 19:56:28 01/04/2022 5308 5828 3.48 9 2.79; 3.54; 3.62; 3.88; 3.43; 3.37; 3.48; 3.48; 3.31; 19:57:22 01/04/2022 5507 6115 3.53 9 3.19; 2.52; 3.53; 3.49; 3.33; 4.71; 6.97; 4.9; 5.62; 19:58:17 01/04/2022 5287 5739 3.46 9 5.44; 4.73; 5.96; 3.8; 3.44; 3.46; 3.41; 2.8; 2.51; 19:59:12 01/04/2022 5274 5676 3.10 9 2.85; 2.92; 3.1; 3.18; 3.3; 3.15; 3.92; 3.01; 2.43; 20:00:07 01/04/2022 5147 5649 3.03 9 2.75; 2.92; 2.57; 2.47; 3.03; 3.79; 3.51; 3.37; 4.43; 20:01:02 01/04/2022 5466 5900 4.02 9 4.22; 3.74; 4.27; 5.44; 4.58; 4.02; 3.81; 3.48; 2.86; 20:01:57 01/04/2022 5273 5789 2.41 9 2.88; 2.95; 2.51; 2.79; 2.37; 2.03; 2.11; 2.22; 2.41; 20:02:52 01/04/2022 5292 5885 2.67 9 2.95; 2.64; 3.08; 2.68; 2.63; 2.39; 2.67; 3.41; 2.29; 20:03:47 01/04/2022 5289 5787 2.55 9 2.47; 2; 2.54; 2.15; 2.55; 3.15; 2.68; 2.88; 2.61; 20:04:42 01/04/2022 5408 5820 2.77 9 3.17; 2.77; 3.48; 3.58; 3.3; 2.75; 2.64; 2.19; 2.72; 20:05:37 01/04/2022 5166 5511 2.22 9 2.86; 2.74; 2.38; 2.36; 2.22; 2.16; 2.05; 2.04; 1.95; 20:06:31 01/04/2022 5645 6084 2.58 9 3.1; 2.81; 2.93; 2.55; 2.79; 2.58; 2.52; 2.12; 1.95; 20:07:26 01/04/2022 5454 5902 2.25 9 2.03; 2.02; 2.15; 2.15; 2.28; 2.25; 2.77; 2.38; 2.62; 20:08:21 01/04/2022 5210 5495 2.20 9 2.41; 2.64; 2.44; 1.88; 2.2; 2.61; 2.04; 1.76; 2.11; 20:09:16 01/04/2022 5192 5585 2.56 9 2.6; 2.56; 2.86; 2.69; 2.79; 2.1; 2.12; 1.8; 1.91; 20:10:11 01/04/2022 5276 5664 2.15 9 1.7; 1.89; 2.15; 2.15; 2.65; 2.3; 2.26; 2.04; 1.91; 20:11:06 01/04/2022 5175 5499 1.98 9 2.01; 1.79; 1.77; 1.72; 1.59; 2.05; 2.05; 2.15; 1.98; 20:12:01 01/04/2022 5335 5641 1.57 9 1.97; 1.63; 1.4; 1.4; 1.56; 1.44; 1.57; 1.62; 1.76; 20:12:56 01/04/2022 5407 5791 1.61 9 1.85; 2.18; 2.02; 1.82; 1.46; 1.5; 1.61; 1.51; 1.42; 20:13:51 01/04/2022 5441 5897 1.69 9 1.3; 1.42; 1.81; 1.88; 2.29; 1.85; 1.69; 1.66; 1.58; 20:14:46 01/04/2022 5250 5537 1.59 9 1.59; 1.49; 1.43; 1.56; 1.67; 1.72; 1.57; 1.87; 1.91; 20:15:41 01/04/2022 5488 5951 1.49 9 1.75; 1.42; 1.36; 1.48; 1.49; 1.58; 1.58; 1.44; 1.5; 20:16:36 01/04/2022 5302 5679 1.59 9 1.61; 1.88; 1.88; 1.75; 1.59; 1.53; 1.49; 1.31; 1.43; 20:17:30 01/04/2022 5420 5909 1.71 9 1.71; 1.61; 1.58; 1.6; 1.86; 1.96; 1.75; 1.62; 1.73; 20:18:25 01/04/2022 5385 5781 1.54 9 1.7; 1.62; 1.53; 1.39; 1.53; 1.55; 1.54; 1.81; 1.54; 20:19:20 01/04/2022 5450 5930 1.79 9 1.87; 2.12; 1.92; 1.79; 1.7; 1.46; 1.42; 1.71; 1.93; 20:20:15 01/04/2022 5220 5607 1.71 9 2.19; 2.01; 1.93; 1.8; 1.71; 1.67; 1.69; 1.48; 1.47; 20:21:10 01/04/2022 5325 5745 1.63 9 1.38; 1.56; 1.75; 2.27; 1.67; 1.84; 1.6; 1.63; 1.51; 20:22:05 01/04/2022 5178 5461 1.52 9 1.52; 1.46; 1.44; 1.52; 1.5; 1.81; 1.59; 1.9; 1.74; 20:23:00 01/04/2022 5405 5726 1.43 9 1.66; 1.49; 1.76; 1.54; 1.4; 1.43; 1.36; 1.29; 1.26; 20:23:55 01/04/2022 5224 5570 1.49 9 1.49; 1.63; 1.79; 1.82; 1.68; 1.43; 1.49; 1.41; 1.38; 20:24:50 01/04/2022 5319 5595 1.34 9 1.19; 1.24; 1.25; 1.34; 1.39; 1.64; 1.63; 1.56; 1.28; 20:25:45 01/04/2022 5255 5529 1.31 9 1.45; 1.31; 1.26; 1.31; 1.07; 1.24; 1.35; 1.44; 1.59; 20:26:40 01/04/2022 5429 5714 1.50 9 1.54; 1.63; 1.52; 1.5; 1.55; 1.36; 1.34; 1.38; 1.35; 20:27:34 01/04/2022 5362 5667 1.50 9 1.33; 1.55; 1.79; 1.57; 1.55; 1.49; 1.49; 1.45; 1.5; 20:28:29 01/04/2022 5281 5613 1.49 9 1.29; 1.37; 1.32; 1.55; 1.59; 1.49; 1.77; 1.65; 1.4; 20:29:24 01/04/2022 5146 5376 1.25 9 1.23; 1.26; 1.27; 1.24; 1.25; 1.17; 1.25; 1.5; 1.67; 20:30:19 01/04/2022 5315 5529 1.17 9 1.74; 1.77; 1.42; 1.4; 1.17; 1.12; 1.13; 1.16; 1.16; 20:31:14 01/04/2022 5453 5874 1.42 9 1.31; 1.42; 1.45; 1.62; 1.46; 1.43; 1.32; 1.32; 1.23; 20:32:09 01/04/2022 5097 5444 1.53 9 1.31; 1.25; 1.3; 1.33; 1.57; 1.55; 1.77; 1.63; 1.53; 20:33:04 01/04/2022 5509 5992 1.29 9 1.55; 1.4; 1.25; 1.21; 1.23; 1.23; 1.29; 1.46; 1.56; 20:33:59 01/04/2022 5492 5864 1.29 9 1.63; 1.58; 1.52; 1.41; 1.21; 1.29; 1.21; 1.26; 1.12; 20:34:54 01/04/2022 5316 5675 1.65 9 1.23; 1.4; 1.68; 1.82; 2.19; 1.73; 1.65; 1.55; 1.49; 20:35:49 01/04/2022 5126 5441 1.48 9 1.28; 1.29; 1.34; 1.31; 1.48; 1.57; 1.6; 1.83; 1.59; 20:36:43 01/04/2022 5103 5413 1.43 9 1.65; 1.5; 1.44; 1.43; 1.3; 1.29; 1.3; 1.44; 1.39; 20:37:38 01/04/2022 5321 5689 1.47 9 1.66; 1.6; 1.68; 1.47; 1.57; 1.28; 1.24; 1.18; 1.3; 20:38:33 01/04/2022 5385 5694 1.42 9 1.32; 1.32; 1.42; 1.86; 1.95; 1.59; 1.47; 1.3; 1.3; 20:39:28 01/04/2022 5443 5799 1.43 9 1.26; 1.32; 1.33; 1.43; 1.43; 1.53; 1.58; 1.82; 1.89; 20:40:23 01/04/2022 5342 5735 1.37 9 1.56; 1.68; 1.37; 1.4; 1.26; 1.45; 1.36; 1.23; 1.35; 20:41:18 01/04/2022 5403 5849 1.48 9 1.48; 1.5; 1.59; 1.68; 1.59; 1.36; 1.26; 1.25; 1.2; 20:42:13 01/04/2022 5106 5479 1.40 9 1.32; 1.18; 1.24; 1.44; 1.4; 1.63; 1.5; 1.46; 1.17; 20:43:08 01/04/2022 5242 5588 1.31 9 1.22; 1.23; 1.26; 1.31; 1.36; 1.24; 1.4; 1.54; 1.66; 20:44:03 01/04/2022 5367 5825 1.50 9 1.64; 1.6; 1.56; 1.5; 1.47; 1.29; 1.53; 1.27; 1.48; 20:44:58 01/04/2022 5279 5725 1.63 9 1.36; 1.78; 1.89; 1.83; 1.71; 1.63; 1.36; 1.37; 1.34; 20:45:53 01/04/2022 5163 5451 1.38 9 1.22; 1.24; 1.23; 1.25; 1.38; 1.54; 1.7; 1.7; 1.38; 20:46:47 01/04/2022 5334 5644 1.23 9 1.29; 1.2; 1.32; 1.33; 1.15; 1.16; 1.15; 1.23; 1.3; 20:47:42 01/04/2022 5269 5653 1.31 9 1.73; 1.6; 1.58; 1.61; 1.3; 1.25; 1.16; 1.31; 1.23; 20:48:37 01/04/2022 5392 5757 1.79 9 1.33; 1.8; 1.81; 1.62; 1.79; 1.89; 1.61; 1.65; 1.98; 20:49:32 01/04/2022 5376 5966 1.65 9 1.83; 1.58; 1.4; 1.46; 1.65; 1.51; 1.9; 1.72; 1.81; 20:50:27 01/04/2022 5439 5949 1.57 9 1.83; 1.57; 1.59; 1.56; 1.63; 1.64; 1.43; 1.4; 1.44; 20:51:22 01/04/2022 5112 5622 1.62 9 1.54; 1.62; 1.97; 1.83; 1.72; 1.67; 1.48; 1.42; 1.48; 20:52:17 01/04/2022 5571 6133 1.74 9 1.53; 1.54; 1.37; 1.48; 1.79; 2.01; 2.08; 1.88; 1.74; 20:53:12 01/04/2022 5260 5582 1.62 9 1.62; 1.52; 1.36; 1.4; 1.5; 1.74; 1.66; 2.01; 1.66; 20:54:07 01/04/2022 5308 5691 1.47 9 1.71; 1.55; 1.92; 1.59; 1.43; 1.47; 1.34; 1.24; 1.44; 20:55:02 01/04/2022 5363 5685 1.40 9 1.31; 1.4; 1.75; 1.78; 1.81; 1.77; 1.33; 1.3; 1.15; 20:55:56 01/04/2022 5231 5542 1.44 9 1.24; 1.16; 1.25; 1.24; 1.44; 1.6; 1.54; 1.57; 1.72; 20:56:51 01/04/2022 4967 5278 1.30 9 1.55; 1.21; 1.25; 1.38; 1.31; 1.16; 1.25; 1.3; 1.6; 20:57:46 01/04/2022 5414 5666 2.11 9 2.38; 2.65; 2.45; 2.11; 2.29; 2.11; 1.97; 1.9; 1.74; 20:58:41 01/04/2022 5506 5829 1.85 9 1.82; 1.72; 1.98; 2; 2; 1.85; 1.93; 1.57; 1.36; 20:59:36 01/04/2022 5595 5983 1.53 9 1.38; 1.26; 1.36; 1.7; 1.9; 1.43; 1.53; 1.87; 1.82; 21:00:31 01/04/2022 5458 5791 1.80 9 2.04; 1.68; 2.33; 1.83; 1.64; 1.78; 1.65; 1.8; 1.93; 21:01:26 01/04/2022 5342 5689 2.23 9 1.68; 1.9; 2.27; 2.23; 2.54; 2.23; 1.97; 2.2; 2.45; 21:02:21 01/04/2022 5003 5397 2.77 9 2.05; 2.22; 2.25; 2.6; 2.77; 3.49; 3.85; 2.85; 3.18; 21:03:16 01/04/2022 5114 5515 1.89 9 2.25; 2.11; 1.85; 1.93; 2.01; 1.76; 1.85; 1.67; 1.89; 21:04:11 01/04/2022 5338 5834 2.73 9 2.73; 2.6; 3.53; 2.71; 1.98; 2.71; 3.53; 3.13; 2.73; 21:05:05 01/04/2022 5109 5514 2.04 9 2.73; 2.13; 1.93; 2.04; 2.21; 2.44; 1.97; 2.02; 1.93; 21:06:00 01/04/2022 5319 5850 1.92 9 1.92; 1.94; 1.78; 1.64; 1.58; 1.74; 1.93; 2.43; 2.64; 21:06:55 01/04/2022 5237 5773 2.53 9 2.63; 2.58; 2.81; 3.25; 2.44; 2.45; 2.53; 2.26; 2.35; 21:07:50 01/04/2022 5418 5699 2.42 9 3.08; 2.98; 3.22; 3.03; 2.42; 1.94; 1.66; 1.79; 1.67; 21:08:45 01/04/2022 5312 5606 1.78 9 1.43; 1.61; 1.71; 1.66; 1.78; 2.08; 2.79; 2.06; 2.14; 21:09:40 01/04/2022 5141 5461 1.70 9 1.97; 1.79; 1.7; 1.57; 1.45; 1.49; 1.95; 1.73; 1.67; 21:10:35 01/04/2022 5259 5512 1.72 9 1.74; 2.37; 1.83; 2.05; 1.72; 1.3; 1.54; 1.54; 1.59; 21:11:30 01/04/2022 5411 5640 1.71 9 1.46; 1.71; 1.45; 1.65; 1.81; 1.86; 2.12; 1.93; 1.58; 21:12:25 01/04/2022 5313 5530 2.35 9 1.71; 1.95; 2.26; 2.58; 2.55; 2.35; 2.04; 2.39; 2.94; 21:13:20 01/04/2022 5185 5415 1.96 9 2.72; 2.92; 2.69; 2.25; 1.96; 1.8; 1.52; 1.47; 1.48; 21:14:15 01/04/2022 5213 5448 1.82 9 1.81; 1.72; 1.82; 1.98; 2.16; 2.35; 1.99; 1.71; 1.62; 21:15:09 01/04/2022 5064 5240 1.60 9 1.68; 1.72; 1.31; 1.31; 1.21; 1.27; 1.6; 1.69; 1.78; 21:16:04 01/04/2022 5302 5530 1.43 9 1.66; 1.63; 1.53; 1.49; 1.33; 1.43; 1.37; 1.39; 1.32; 21:16:59 01/04/2022 5203 5420 1.65 9 1.77; 1.65; 1.73; 2; 1.81; 1.57; 1.44; 1.48; 1.33; 21:17:54 01/04/2022 5253 5494 1.42 9 1.24; 1.47; 1.27; 1.31; 1.39; 1.42; 1.82; 1.57; 1.45; 21:18:49 01/04/2022 5425 5639 1.17 9 1.32; 1.28; 1.27; 1.13; 1.17; 1.05; 1.05; 1.08; 1.32; 21:19:44 01/04/2022 5176 5342 1.28 9 1.55; 1.55; 1.65; 1.51; 1.28; 1.22; 1.1; 1.16; 1.28; 21:20:39 01/04/2022 5085 5251 1.45 9 1.15; 1.25; 1.25; 1.45; 1.74; 2.03; 1.67; 1.61; 1.41; 21:21:34 01/04/2022 5465 5662 1.23 9 1.67; 1.3; 1.19; 1.23; 1.11; 1.13; 1.2; 1.25; 1.5; 21:22:29 01/04/2022 5389 5527 1.24 9 1.48; 1.42; 1.24; 1.01; 1.1; 1.24; 1.1; 1.02; 1.25; 21:23:24 01/04/2022 5215 5430 1.46 9 1.25; 1.06; 1.17; 1.51; 1.43; 1.71; 1.53; 1.46; 1.56; 21:24:18 01/04/2022 5097 5293 1.32 9 1.19; 1.09; 1.19; 1.21; 1.32; 1.54; 1.38; 1.69; 1.81; 21:25:13 01/04/2022 5513 5826 1.52 9 1.67; 1.61; 1.71; 1.47; 1.4; 1.52; 1.54; 1.4; 1.43; 21:26:08 01/04/2022 5332 5709 1.72 9 1.59; 1.72; 2.06; 2.22; 2.01; 2; 1.61; 1.53; 1.58; 21:27:03 01/04/2022 5182 5556 1.48 9 1.46; 1.28; 1.39; 1.37; 1.48; 1.72; 1.77; 1.79; 2.03; 21:27:58 01/04/2022 5239 5627 1.51 9 1.83; 1.51; 1.46; 1.46; 1.41; 1.52; 1.58; 1.65; 1.38; 21:28:53 01/04/2022 5221 5561 1.72 9 1.52; 1.71; 2.34; 2.29; 2.07; 1.81; 1.7; 1.72; 1.49; 21:29:48 01/04/2022 5293 5701 1.74 9 1.4; 1.63; 1.74; 2.12; 1.68; 1.74; 1.83; 2.33; 2.54; 21:30:43 01/04/2022 5280 5598 1.71 9 2.51; 1.84; 1.65; 1.72; 1.67; 1.67; 1.71; 1.7; 1.8; 21:31:38 01/04/2022 5369 5676 2.01 9 1.98; 2.01; 2.21; 2.63; 2.45; 2.08; 1.81; 1.66; 1.64; 21:32:33 01/04/2022 5446 5722 1.91 9 1.64; 2.16; 1.84; 1.62; 1.91; 2.4; 2.36; 2.18; 1.83; 21:33:27 01/04/2022 5376 5725 1.61 9 1.72; 1.52; 1.51; 1.55; 1.61; 1.79; 1.47; 1.77; 1.83; 21:34:22 01/04/2022 5265 5516 1.75 9 2.18; 2.16; 2.2; 2.29; 1.73; 1.67; 1.63; 1.33; 1.75; 21:35:17 01/04/2022 5113 5395 1.63 9 1.46; 1.74; 1.29; 1.44; 1.63; 1.72; 1.81; 1.73; 1.62; 21:36:12 01/04/2022 5294 5556 1.70 9 1.44; 1.6; 2.01; 1.84; 1.44; 1.73; 1.5; 1.7; 2.21; 21:37:07 01/04/2022 5286 5685 2.31 9 2.7; 2.85; 2.6; 2.12; 2.31; 2.06; 2.65; 1.76; 1.6; 21:38:02 01/04/2022 5291 5624 1.70 9 1.54; 1.37; 1.7; 1.66; 1.65; 1.94; 2.37; 2.35; 1.94; 21:38:57 01/04/2022 5261 5601 1.46 9 1.92; 1.5; 1.46; 1.35; 1.46; 1.24; 1.44; 1.48; 1.86; 21:39:52 01/04/2022 5447 5755 1.82 9 1.85; 1.89; 1.74; 1.82; 1.94; 1.82; 1.66; 1.68; 1.68; 21:40:47 01/04/2022 5253 5548 2.12 9 1.33; 1.61; 1.71; 2.12; 2.44; 2.45; 2.25; 2.2; 1.87; 21:41:42 01/04/2022 5151 5470 1.84 9 2.21; 2.04; 1.71; 1.62; 1.65; 1.98; 1.71; 1.84; 1.86; 21:42:37 01/04/2022 5160 5445 1.76 9 2.44; 2.26; 2.02; 1.81; 1.76; 1.71; 1.64; 1.75; 1.41; 21:43:31 01/04/2022 5153 5477 1.67 9 1.32; 1.39; 1.37; 1.59; 1.69; 1.67; 1.98; 2.05; 1.82; 21:44:26 01/04/2022 5169 5465 1.50 9 1.82; 1.57; 1.5; 1.41; 1.44; 1.46; 1.44; 1.52; 1.65; 21:45:21 01/04/2022 5277 5550 1.48 9 1.47; 1.94; 2.19; 1.99; 1.85; 1.48; 1.47; 1.37; 1.36; 21:46:16 01/04/2022 5346 5615 1.94 9 1.19; 1.43; 1.56; 1.53; 1.96; 2.17; 2.15; 2.04; 1.94; 21:47:11 01/04/2022 5294 5556 1.55 9 1.76; 1.58; 1.27; 1.34; 1.49; 1.39; 1.57; 1.55; 1.81; 21:48:06 01/04/2022 5379 5751 1.69 9 1.54; 1.92; 2.28; 2.05; 1.88; 1.69; 1.49; 1.55; 1.48; 21:49:01 01/04/2022 5287 5679 1.44 9 1.36; 1.29; 1.23; 1.39; 1.44; 1.55; 1.64; 1.82; 1.7; 21:49:56 01/04/2022 5198 5564 1.50 9 1.57; 1.83; 1.5; 1.39; 1.28; 1.42; 1.66; 1.34; 1.63; 21:50:51 01/04/2022 5160 5491 1.60 9 1.45; 1.62; 1.94; 2.04; 1.68; 1.6; 1.46; 1.36; 1.39; 21:51:46 01/04/2022 5255 5608 1.52 9 1.37; 1.22; 1.5; 1.44; 1.52; 1.52; 1.63; 1.77; 2.06; 21:52:41 01/04/2022 5385 5836 1.55 9 1.97; 1.83; 1.62; 1.4; 1.43; 1.55; 1.43; 1.38; 1.62; 21:53:35 01/04/2022 5210 5638 2.04 9 1.94; 1.45; 2.04; 2.47; 2.47; 2.22; 2.09; 1.6; 1.48; 21:54:30 01/04/2022 5318 5704 1.71 9 1.38; 1.37; 1.73; 1.56; 1.63; 1.71; 1.8; 2.08; 1.98; 21:55:25 01/04/2022 5436 5918 1.71 9 1.64; 1.79; 1.94; 1.83; 1.69; 1.81; 1.51; 1.71; 1.52; 21:56:20 01/04/2022 5230 5592 1.89 9 1.43; 1.65; 1.59; 1.97; 1.89; 2; 1.91; 1.91; 1.71; 21:57:15 01/04/2022 5265 5721 1.62 9 1.62; 1.61; 1.84; 1.41; 1.49; 1.62; 1.87; 1.68; 1.82; 21:58:10 01/04/2022 5097 5686 1.71 9 2.07; 2.04; 2.08; 1.7; 1.72; 1.54; 1.63; 1.65; 1.71; 21:59:05 01/04/2022 5183 5702 1.83 9 1.48; 1.51; 1.57; 1.94; 1.81; 2.27; 2.14; 2.06; 1.83; 22:00:00 01/04/2022 5362 5832 1.60 9 1.57; 1.66; 1.64; 1.56; 1.53; 1.51; 1.64; 1.69; 1.6; 22:00:55 01/04/2022 5231 5679 1.90 9 2.13; 2.23; 2; 1.95; 1.9; 1.61; 1.56; 1.7; 1.71; 22:01:49 01/04/2022 5275 5641 1.69 9 1.84; 1.48; 1.66; 1.59; 1.73; 1.98; 2.06; 1.69; 1.61; 22:02:44 01/04/2022 5190 5503 1.29 9 1.44; 1.33; 1.29; 1.23; 1.31; 1.29; 1.26; 1.22; 1.29; 22:03:39 01/04/2022 5310 5589 1.48 9 1.54; 1.72; 1.48; 1.64; 1.67; 1.37; 1.33; 1.39; 1.31; 22:04:34 01/04/2022 5213 5444 1.30 9 1.25; 1.11; 1.09; 1.3; 1.13; 1.33; 1.4; 1.79; 1.82; 22:05:29 01/04/2022 5219 5461 1.28 9 1.63; 1.49; 1.28; 1.25; 1.25; 1.38; 1.41; 1.14; 1.24; 22:06:24 01/04/2022 5167 5496 1.59 9 1.41; 1.36; 1.59; 1.56; 1.62; 1.66; 1.59; 1.52; 1.65; 22:07:19 01/04/2022 5153 5475 1.47 9 1.36; 1.45; 1.47; 1.3; 1.34; 1.49; 1.54; 1.58; 1.74; 22:08:14 01/04/2022 5272 5575 1.50 9 1.96; 2.14; 1.69; 1.43; 1.38; 1.5; 1.48; 1.41; 1.6; 22:09:09 01/04/2022 5201 5576 1.81 9 1.56; 1.71; 1.54; 1.55; 1.81; 2.26; 2.52; 2.19; 2.29; 22:10:04 01/04/2022 5254 5621 1.54 9 1.91; 1.51; 1.44; 1.54; 1.38; 1.43; 1.55; 1.59; 1.84; 22:10:59 01/04/2022 5286 5627 2.03 9 1.86; 1.78; 2.22; 2.18; 2.19; 2.05; 2.03; 1.99; 1.41; 22:11:53 01/04/2022 5224 5509 1.50 9 1.39; 1.45; 1.32; 1.24; 1.5; 2.02; 1.81; 1.85; 1.76; 22:12:48 01/04/2022 5328 5606 1.40 9 1.76; 1.72; 1.54; 1.28; 1.54; 1.36; 1.3; 1.4; 1.2; 22:13:43 01/04/2022 5234 5500 1.49 9 1.35; 1.49; 1.41; 1.63; 1.88; 1.79; 1.44; 1.51; 1.24; 22:14:38 01/04/2022 5165 5467 1.44 9 1.28; 1.27; 1.44; 1.44; 1.55; 1.44; 1.6; 1.67; 2.03; 22:15:33 01/04/2022 5083 5549 1.83 9 1.87; 1.83; 2.08; 1.9; 1.81; 2.08; 1.75; 1.42; 1.44; 22:16:28 01/04/2022 5178 5677 1.71 9 1.5; 1.67; 1.53; 1.71; 1.71; 1.84; 1.92; 2.18; 1.99; 22:17:23 01/04/2022 5190 5703 1.48 9 1.87; 1.87; 1.75; 1.44; 1.38; 1.48; 1.42; 1.4; 1.5; 22:18:18 01/04/2022 4964 5416 1.86 9 1.64; 1.75; 2.08; 2.13; 2.25; 2.54; 1.86; 1.64; 1.48; 22:19:13 01/04/2022 5258 5724 1.63 9 1.66; 1.49; 1.54; 1.67; 1.81; 1.63; 1.46; 1.63; 1.85; 22:20:08 01/04/2022 5112 5542 1.95 9 2.02; 1.98; 2.15; 1.86; 2.1; 1.95; 1.51; 1.53; 1.4; 22:21:02 01/04/2022 5397 5828 1.89 9 1.51; 1.5; 1.89; 1.61; 1.93; 1.87; 2.08; 2.13; 2.06; 22:21:57 01/04/2022 5025 5336 1.61 9 1.6; 1.62; 1.61; 1.61; 1.51; 1.62; 1.58; 1.71; 1.57; 22:22:52 01/04/2022 5347 5832 1.71 9 1.43; 1.44; 1.7; 1.84; 1.73; 1.77; 1.71; 1.6; 1.83; 22:23:47 01/04/2022 5173 5596 1.57 9 1.55; 1.57; 1.71; 1.48; 1.4; 1.52; 1.83; 1.71; 1.7; 22:24:42 01/04/2022 5226 5725 1.71 9 1.71; 1.91; 1.99; 1.73; 1.73; 1.65; 1.61; 1.54; 1.55; 22:25:37 01/04/2022 5359 5806 1.51 9 1.49; 1.34; 1.44; 1.35; 1.51; 1.67; 1.88; 1.93; 2.23; 22:26:32 01/04/2022 5282 5741 1.46 9 1.87; 1.73; 1.65; 1.44; 1.44; 1.46; 1.48; 1.26; 1.31; 22:27:27 01/04/2022 5340 5753 1.51 9 1.34; 1.24; 1.51; 1.49; 1.68; 1.94; 1.84; 1.63; 1.38; 22:28:22 01/04/2022 5192 5492 1.41 9 1.51; 1.44; 1.41; 1.32; 1.26; 1.22; 1.41; 1.28; 1.45; 22:29:17 01/04/2022 5170 5436 1.38 9 1.42; 1.72; 1.83; 1.7; 1.35; 1.38; 1.17; 1.31; 1.33; 22:30:11 01/04/2022 5190 5513 1.30 9 1.26; 1.31; 1.32; 1.12; 1.24; 1.3; 1.18; 1.36; 1.5; 22:31:06 01/04/2022 5270 5613 1.37 9 1.72; 1.64; 1.71; 1.51; 1.28; 1.37; 1.15; 1.15; 1.19; 22:32:01 01/04/2022 5278 5665 1.51 9 1.35; 1.26; 1.33; 1.51; 1.42; 1.56; 1.54; 1.76; 1.64; 22:32:56 01/04/2022 5244 5772 1.29 9 1.56; 1.41; 1.27; 1.29; 1.27; 1.21; 1.38; 1.29; 1.46; 22:33:51 01/04/2022 5212 5615 1.51 9 1.4; 1.51; 1.6; 1.74; 1.68; 1.73; 1.44; 1.36; 1.38; 22:34:46 01/04/2022 5403 5780 1.30 9 1.3; 1.31; 1.26; 1.24; 1.1; 1.24; 1.31; 1.31; 1.5; 22:35:41 01/04/2022 5361 5647 1.40 9 1.36; 1.9; 1.65; 1.68; 1.4; 1.37; 1.58; 1.39; 1.28; 22:36:36 01/04/2022 5296 5521 1.18 9 1.08; 1.01; 1.13; 1.32; 1.18; 1.34; 1.26; 1.16; 1.26; 22:37:31 01/04/2022 5184 5414 1.15 9 1.31; 1.42; 1.21; 1.26; 1.14; 1.11; 1.12; 1.13; 1.15; 22:38:26 01/04/2022 5341 5600 1.15 9 1.13; 1.13; 1.02; 1.14; 1.15; 1.37; 1.46; 1.55; 1.44; 22:39:20 01/04/2022 5253 5560 1.27 9 1.53; 1.51; 1.24; 1.27; 1.11; 1.32; 1.27; 1.29; 1.07; 22:40:15 01/04/2022 5528 5907 1.46 9 1.16; 1.22; 1.25; 1.47; 1.46; 1.49; 1.93; 1.62; 1.39; 22:41:10 01/04/2022 5199 5610 1.21 9 1.22; 1.23; 1.17; 1.17; 1.49; 1.2; 1.2; 1.28; 1.21; 22:42:05 01/04/2022 5424 5782 1.39 9 1.24; 1.39; 1.65; 1.54; 1.52; 1.54; 1.31; 1.27; 1.38; 22:43:00 01/04/2022 5261 5662 1.17 9 1.5; 1.18; 1.1; 1.17; 1.1; 1.16; 1.17; 1.26; 1.36; 22:43:55 01/04/2022 5272 5559 1.34 9 1.38; 1.32; 1.58; 1.69; 1.34; 1.14; 1.34; 1.14; 1.11; 22:44:50 01/04/2022 5075 5441 1.12 9 1.06; 1.11; 1.05; 1.12; 1.12; 1.17; 1.25; 1.39; 1.67; 22:45:45 01/04/2022 5293 5705 1.24 9 1.52; 1.45; 1.24; 1.49; 1.46; 1.16; 1.23; 1.2; 1.19; 22:46:40 01/04/2022 5332 5933 1.17 9 1.1; 1.14; 1.12; 1.15; 1.17; 2.37; 1.56; 2.01; 1.84; 22:47:35 01/04/2022 5274 5790 1.39 9 1.74; 1.85; 1.47; 1.28; 1.3; 1.39; 1.49; 1.38; 1.31; 22:48:29 01/04/2022 5070 5494 1.54 9 1.14; 1.21; 1.37; 1.42; 1.54; 1.61; 1.96; 1.73; 1.69; 22:49:24 01/04/2022 5402 5761 1.25 9 1.4; 1.3; 1.24; 1.25; 1.18; 1.28; 1.2; 1.25; 1.28; 22:50:19 01/04/2022 5420 5780 1.55 9 1.21; 1.27; 1.55; 1.55; 1.6; 1.63; 1.63; 1.5; 1.39; 22:51:14 01/04/2022 5467 5756 1.11 9 1.29; 1.37; 1.35; 1.13; 1.06; 1.02; 1.11; 1.1; 1.07; 22:52:09 01/04/2022 5203 5512 1.43 9 1.23; 1.43; 1.37; 1.5; 1.48; 1.44; 1.44; 1.42; 1.2; 22:53:04 01/04/2022 5231 5694 1.25 9 1.27; 1.25; 1.27; 1.17; 1.24; 1.05; 1.2; 1.36; 1.33; 22:53:59 01/04/2022 5364 5866 1.67 9 1.86; 1.46; 1.79; 1.76; 1.76; 1.66; 1.67; 1.61; 1.66; 22:54:54 01/04/2022 5323 5898 1.49 9 1.38; 1.54; 1.49; 1.71; 1.34; 1.21; 1.39; 1.7; 1.8; 22:55:49 01/04/2022 5347 5892 1.80 9 1.85; 1.8; 2.11; 2.01; 1.86; 1.6; 1.5; 1.37; 1.62; 22:56:44 01/04/2022 5300 5738 1.53 9 1.39; 1.38; 1.39; 1.61; 1.56; 1.66; 1.53; 1.52; 1.77; 22:57:39 01/04/2022 5239 5679 1.84 9 1.84; 1.79; 1.91; 1.94; 1.87; 1.98; 1.49; 1.44; 1.46; 22:58:33 01/04/2022 5375 5770 1.47 9 1.3; 1.55; 1.52; 1.22; 1.32; 1.4; 1.47; 1.51; 1.75; 22:59:28 01/04/2022 5127 5623 1.67 9 1.74; 1.85; 1.91; 1.67; 1.69; 1.52; 1.59; 1.59; 1.44; 23:00:23 01/04/2022 5228 5850 1.72 9 1.49; 1.53; 1.5; 1.46; 1.72; 1.72; 1.98; 2.18; 2.04; 23:01:18 01/04/2022 5333 5969 1.81 9 2.36; 2.07; 2.02; 1.9; 1.81; 1.81; 1.57; 1.57; 1.76; 23:02:13 01/04/2022 5200 5845 1.69 9 1.57; 1.58; 1.65; 1.69; 1.85; 1.67; 1.96; 2; 2.12; 23:03:08 01/04/2022 5407 6117 1.87 9 2.12; 2.24; 2.05; 1.94; 1.81; 1.87; 1.54; 1.72; 1.65; 23:04:03 01/04/2022 5393 5856 1.61 9 1.78; 1.4; 1.47; 1.6; 1.65; 1.89; 1.67; 1.55; 1.61; 23:04:58 01/04/2022 5143 5585 1.62 9 1.74; 1.81; 2.32; 1.89; 1.62; 1.43; 1.29; 1.4; 1.38; 23:05:53 01/04/2022 5371 5943 1.52 9 1.3; 1.33; 1.36; 1.33; 1.7; 1.58; 1.65; 1.52; 1.65; 23:06:48 01/04/2022 5180 5760 1.73 9 1.89; 2.13; 1.85; 1.73; 1.62; 1.83; 1.55; 1.52; 1.34; 23:07:42 01/04/2022 5290 5993 1.61 9 1.55; 1.56; 1.67; 1.61; 1.32; 1.39; 1.62; 1.89; 1.78; 23:08:37 01/04/2022 5314 6080 1.76 9 1.87; 1.9; 1.95; 1.76; 1.9; 1.63; 1.53; 1.45; 1.64; 23:09:32 01/04/2022 5169 5823 1.50 9 1.48; 1.45; 1.44; 1.67; 1.44; 1.5; 1.59; 1.68; 2.19; 23:10:27 01/04/2022 5207 5754 1.73 9 1.93; 2.19; 1.87; 1.77; 1.73; 1.62; 1.64; 1.47; 1.47; 23:11:22 01/04/2022 5355 5756 1.50 9 1.52; 1.36; 1.37; 1.36; 1.4; 1.5; 1.51; 1.58; 1.55; 23:12:17 01/04/2022 5229 5815 1.77 9 1.78; 1.68; 1.75; 1.8; 2.04; 1.78; 1.77; 1.6; 1.49; 23:13:12 01/04/2022 5164 5612 1.47 9 1.48; 1.75; 1.47; 1.38; 1.31; 1.38; 1.35; 1.47; 1.48; 23:14:07 01/04/2022 5354 6109 1.77 9 1.91; 2.06; 2; 1.77; 1.57; 1.74; 1.63; 1.77; 1.55; 23:15:02 01/04/2022 5043 5605 1.55 9 1.54; 1.39; 1.57; 1.7; 1.71; 1.44; 1.54; 1.75; 1.55; 23:15:57 01/04/2022 5207 5856 1.92 9 1.92; 1.85; 2.07; 2.04; 1.99; 2.07; 1.59; 1.48; 1.52; 23:16:51 01/04/2022 5436 5956 1.37 9 1.5; 1.38; 1.33; 1.42; 1.25; 1.31; 1.37; 1.29; 1.43; 23:17:46 01/04/2022 5364 5728 1.64 9 1.48; 1.64; 1.71; 1.77; 1.88; 1.63; 1.72; 1.62; 1.38; 23:18:41 01/04/2022 5459 6043 1.31 9 1.49; 1.22; 1.31; 1.34; 1.3; 1.31; 1.48; 1.29; 1.39; 23:19:36 01/04/2022 5053 5626 1.68 9 1.42; 1.46; 1.45; 1.76; 1.68; 1.79; 1.87; 1.78; 1.68; 23:20:31 01/04/2022 5328 5874 1.59 9 1.81; 1.93; 1.6; 1.59; 1.57; 1.37; 1.3; 1.62; 1.49; 23:21:26 01/04/2022 4994 5731 1.55 9 1.49; 1.51; 1.53; 1.38; 1.55; 1.71; 1.96; 2; 1.89; 23:22:21 01/04/2022 5285 5865 1.44 9 1.76; 1.95; 1.6; 1.7; 1.34; 1.26; 1.23; 1.25; 1.44; 23:23:16 01/04/2022 5301 5776 1.43 9 1.33; 1.42; 1.43; 1.38; 1.36; 1.59; 1.59; 1.73; 1.66; 23:24:11 01/04/2022 5386 5818 1.47 9 1.81; 1.62; 1.66; 1.45; 1.41; 1.33; 1.38; 1.48; 1.47; 23:25:06 01/04/2022 5357 6033 1.36 9 1.28; 1.28; 1.34; 1.39; 1.23; 1.36; 1.4; 1.37; 1.57; 23:26:00 01/04/2022 5279 5841 1.61 9 1.71; 1.76; 1.94; 1.73; 1.58; 1.61; 1.56; 1.47; 1.41; 23:26:55 01/04/2022 5376 6085 1.46 9 1.36; 1.47; 1.56; 1.45; 1.46; 1.38; 1.5; 1.38; 1.62; 23:27:50 01/04/2022 5363 6023 1.65 9 1.63; 1.65; 1.79; 2.05; 1.89; 1.84; 1.51; 1.43; 1.52; 23:28:45 01/04/2022 5071 5514 1.36 9 1.47; 1.37; 1.36; 1.36; 1.32; 1.36; 1.31; 1.31; 1.32; 23:29:40 01/04/2022 5245 5637 1.63 9 1.5; 1.35; 1.57; 1.5; 1.65; 1.74; 1.7; 1.77; 1.63; 23:30:35 01/04/2022 5516 6266 1.43 9 1.62; 1.43; 1.45; 1.38; 1.36; 1.43; 1.37; 1.53; 1.38; 23:31:30 01/04/2022 5226 5796 1.63 9 1.85; 1.47; 1.6; 1.5; 1.47; 1.63; 1.68; 1.68; 1.78; 23:32:25 01/04/2022 5350 5852 1.57 9 1.88; 1.73; 1.71; 1.57; 1.47; 1.58; 1.45; 1.46; 1.39; 23:33:20 01/04/2022 5182 5598 1.34 9 1.26; 1.27; 1.24; 1.47; 1.22; 1.42; 1.34; 1.49; 1.36; 23:34:14 01/04/2022 5281 5805 1.62 9 1.62; 1.69; 1.82; 1.96; 1.89; 1.55; 1.52; 1.45; 1.37; 23:35:09 01/04/2022 5414 5934 1.32 9 1.27; 1.35; 1.33; 1.4; 1.14; 1.37; 1.3; 1.32; 1.24; 23:36:04 01/04/2022 5260 5740 1.54 9 1.22; 1.33; 1.52; 1.33; 1.54; 1.89; 2.13; 1.82; 1.68; 23:36:59 01/04/2022 5389 5788 1.42 9 1.65; 1.49; 1.42; 1.37; 1.39; 1.43; 1.41; 1.42; 1.32; 23:37:54 01/04/2022 5267 5742 1.45 9 1.28; 1.24; 1.3; 1.36; 1.47; 1.45; 1.53; 1.52; 1.54; 23:38:49 01/04/2022 5407 6066 1.54 9 1.6; 1.62; 1.7; 1.65; 1.53; 1.54; 1.35; 1.45; 1.42; 23:39:44 01/04/2022 5462 5934 1.34 9 1.54; 1.43; 1.35; 1.49; 1.25; 1.31; 1.34; 1.32; 1.22; 23:40:39 01/04/2022 5326 5922 1.61 9 1.33; 1.43; 1.47; 1.63; 1.73; 1.89; 1.82; 1.61; 1.42; 23:41:34 01/04/2022 5397 5772 1.37 9 1.52; 1.48; 1.43; 1.39; 1.29; 1.21; 1.26; 1.19; 1.37; 23:42:29 01/04/2022 5439 5975 1.47 9 1.47; 1.44; 1.49; 1.29; 1.32; 1.31; 1.59; 1.66; 1.7; 23:43:23 01/04/2022 5339 5765 1.45 9 1.76; 1.61; 1.55; 1.51; 1.45; 1.34; 1.38; 1.36; 1.27; 23:44:18 01/04/2022 5248 5688 1.24 9 1.26; 1.27; 1.24; 1.13; 1.25; 1.23; 1.13; 1.21; 1.33; 23:45:13 01/04/2022 5294 5850 1.62 9 1.46; 1.67; 1.61; 1.89; 1.62; 1.55; 1.82; 1.86; 1.54; 23:46:08 01/04/2022 5322 5840 1.31 9 1.6; 1.37; 1.32; 1.31; 1.31; 1.16; 1.29; 1.18; 1.26; 23:47:03 01/04/2022 5190 5535 1.34 9 1.14; 1.24; 1.5; 1.36; 1.13; 1.23; 1.38; 1.51; 1.34; 23:47:58 01/04/2022 5310 5743 1.47 9 1.66; 1.73; 1.5; 1.51; 1.38; 1.47; 1.4; 1.45; 1.31; 23:48:53 01/04/2022 5341 5856 1.35 9 1.4; 1.41; 1.34; 1.36; 1.35; 1.31; 1.28; 1.25; 1.41; 23:49:48 01/04/2022 5376 5776 1.65 9 1.44; 1.37; 1.49; 1.58; 1.88; 1.98; 1.71; 1.82; 1.65; 23:50:43 01/04/2022 5168 5558 1.26 9 1.67; 1.35; 1.3; 1.47; 1.26; 1.26; 1.26; 1.21; 1.24; 23:51:38 01/04/2022 5408 5760 1.23 9 1.22; 1.23; 1.21; 1.21; 1.16; 1.24; 1.42; 1.32; 1.37; 23:52:32 01/04/2022 5429 5748 1.39 9 1.3; 1.39; 1.59; 1.69; 1.45; 1.35; 1.46; 1.28; 1.16; 23:53:27 01/04/2022 5014 5335 1.19 9 1.08; 1.17; 1.32; 1.25; 1.15; 1.16; 1.25; 1.19; 1.19; 23:54:22 01/04/2022 5302 6079 1.29 9 1.28; 1.13; 1.18; 1.25; 1.33; 1.29; 1.3; 1.44; 1.73; 23:55:17 01/04/2022 5297 5716 1.52 9 1.52; 1.62; 1.4; 1.71; 1.73; 1.76; 1.42; 1.32; 1.25; 23:56:12 01/04/2022 5245 5899 1.20 9 1.63; 1.22; 1.2; 1.2; 1.09; 1.08; 1.04; 1.18; 1.43; 23:57:07 01/04/2022 5476 5857 1.44 9 1.28; 1.38; 1.37; 1.33; 1.63; 1.44; 1.51; 1.56; 1.47; 23:58:02 01/04/2022 5489 5914 1.35 9 1.39; 1.35; 1.44; 1.33; 1.44; 1.27; 1.4; 1.23; 1.23; 23:58:57 01/04/2022 5322 5625 1.14 9 1.14; 1.15; 1.13; 1.18; 1.13; 1.17; 1.18; 1.1; 1.07; 23:59:52 01/04/2022 5565 6118 1.37 9 1.17; 1.31; 1.34; 1.42; 1.34; 1.63; 1.37; 1.4; 1.53; 00:00:46 01/05/2022 5466 5935 1.30 9 1.41; 1.55; 1.57; 1.29; 1.23; 1.3; 1.34; 1.25; 1.14; 00:01:41 01/05/2022 5290 5668 1.22 9 1.22; 1.19; 1.23; 1.16; 1.22; 1.16; 1.21; 1.28; 1.24; 00:02:36 01/05/2022 5296 5748 1.66 9 1.36; 1.54; 1.68; 1.97; 1.66; 1.71; 1.63; 1.44; 1.71; 00:03:31 01/05/2022 5440 5950 1.24 9 1.66; 1.39; 1.21; 1.18; 1.23; 1.18; 1.27; 1.4; 1.24; 00:04:26 01/05/2022 5294 5669 1.14 9 1.15; 1.27; 1.19; 1.05; 1.18; 1.13; 1.1; 1.13; 1.14; 00:05:21 01/05/2022 5112 5506 1.33 9 1.25; 1.37; 1.68; 1.33; 1.33; 1.42; 1.4; 1.27; 1.19; 00:06:16 01/05/2022 5348 5791 1.20 9 1.36; 1.26; 1.2; 1.26; 1.33; 1.16; 1.02; 1.17; 1.09; 00:07:11 01/05/2022 5263 5898 1.13 9 1.09; 1.13; 1.08; 1.14; 1.06; 1.09; 1.26; 1.26; 1.35; 00:08:06 01/05/2022 5215 5731 1.47 9 1.33; 1.47; 1.58; 1.46; 1.49; 1.44; 1.58; 1.47; 1.27; 00:09:01 01/05/2022 5256 5609 1.18 9 1.3; 1.24; 1.23; 1.18; 1.09; 1.07; 1.22; 1.17; 1; 00:09:55 01/05/2022 5138 5422 1.10 9 0.95; 1.1; 1.13; 1.01; 1.15; 1.08; 1.08; 1.15; 1.15; 00:10:50 01/05/2022 5185 5499 1.34 9 1.15; 1.17; 1.34; 1.46; 1.35; 1.32; 1.31; 1.45; 1.48; 00:11:45 01/05/2022 5415 5791 1.21 9 1.14; 1.35; 1.27; 1.17; 1.29; 1.25; 1.17; 1.08; 1.21; 00:12:40 01/05/2022 5376 5790 1.24 9 1.15; 1.16; 1.13; 1.12; 1.24; 1.29; 1.25; 1.33; 1.27; 00:13:35 01/05/2022 5224 5627 1.72 9 1.61; 1.6; 1.72; 1.52; 1.86; 1.76; 1.73; 1.68; 2.08; 00:14:30 01/05/2022 5320 5632 1.37 9 1.86; 1.69; 1.34; 1.73; 1.47; 1.37; 1.28; 1.27; 1.15; 00:15:25 01/05/2022 5368 5700 1.23 9 1.18; 1.1; 1.23; 1.25; 1.21; 1.23; 1.23; 1.23; 1.2; 00:16:20 01/05/2022 5339 5725 1.80 9 1.27; 1.4; 1.8; 1.66; 1.92; 1.92; 1.85; 1.85; 1.74; 00:17:15 01/05/2022 5177 5618 1.70 9 1.75; 1.78; 1.7; 1.79; 2; 1.48; 1.59; 1.49; 1.47; 00:18:10 01/05/2022 5259 5751 1.34 9 1.31; 1.31; 1.36; 1.29; 1.3; 1.34; 1.52; 1.41; 1.39; 00:19:05 01/05/2022 5209 5753 1.48 9 1.26; 1.3; 1.36; 1.4; 1.48; 1.68; 1.54; 1.59; 1.53; 00:19:59 01/05/2022 5181 5580 1.68 9 1.69; 1.73; 1.74; 1.63; 1.73; 1.68; 1.48; 1.36; 1.33; 00:20:54 01/05/2022 5186 5536 1.27 9 1.46; 1.4; 1.32; 1.19; 1.17; 1.17; 1.19; 1.34; 1.27; 00:21:49 01/05/2022 5318 5964 1.35 9 1.33; 1.2; 1.16; 1.13; 1.35; 1.51; 1.38; 1.35; 1.44; 00:22:44 01/05/2022 5254 5749 1.63 9 1.45; 1.56; 1.72; 1.9; 1.7; 1.86; 1.5; 1.62; 1.63; 00:23:39 01/05/2022 5318 5962 1.55 9 1.54; 1.55; 1.56; 1.62; 1.79; 1.65; 1.46; 1.52; 1.4; 00:24:34 01/05/2022 5672 6647 1.52 9 1.37; 1.51; 1.54; 1.56; 1.37; 1.52; 1.44; 1.55; 1.53; 00:25:29 01/05/2022 5281 5874 1.64 9 1.54; 1.6; 1.63; 1.78; 1.52; 1.76; 1.92; 1.64; 1.7; 00:26:24 01/05/2022 5300 5855 1.62 9 1.62; 1.7; 1.7; 1.44; 1.62; 1.5; 1.49; 1.62; 1.53; 00:27:19 01/05/2022 5252 6073 1.32 9 1.31; 1.44; 1.35; 1.39; 1.29; 1.26; 1.33; 1.25; 1.32; 00:28:14 01/05/2022 5464 6123 1.21 9 1.32; 1.16; 1.21; 1.27; 1.21; 1.22; 1.15; 1.12; 1.23; 00:29:08 01/05/2022 5157 5631 1.35 9 1.4; 1.28; 1.38; 1.34; 1.21; 1.33; 1.35; 1.35; 1.4; 00:30:03 01/05/2022 5250 5707 1.38 9 1.4; 1.5; 1.38; 1.44; 1.41; 1.34; 1.31; 1.24; 1.23; 00:30:58 01/05/2022 5403 5922 1.14 9 1.3; 1.13; 1.13; 1.15; 1.09; 1.14; 1.18; 1.11; 1.27; 00:31:53 01/05/2022 5287 5694 1.22 9 1.28; 1.22; 1.19; 1.13; 1.09; 1.16; 1.27; 1.24; 1.23; 00:32:48 01/05/2022 5197 5642 1.34 9 1.27; 1.52; 1.34; 1.28; 1.31; 1.29; 1.48; 1.46; 1.39; 00:33:43 01/05/2022 5548 6449 1.44 9 1.38; 1.37; 1.5; 1.44; 1.46; 1.47; 1.41; 1.42; 1.45; 00:34:38 01/05/2022 5321 6007 1.32 9 1.5; 1.3; 1.23; 1.23; 1.4; 1.33; 1.35; 1.22; 1.32; 00:35:33 01/05/2022 5275 5849 1.36 9 1.34; 1.36; 1.4; 1.47; 1.1; 1.05; 1.08; 1.36; 1.43; 00:36:28 01/05/2022 5360 5853 1.36 9 1.31; 1.29; 1.34; 1.72; 1.36; 1.56; 1.28; 1.38; 1.42; 00:37:22 01/05/2022 5437 6013 1.30 9 1.35; 1.3; 1.31; 1.28; 1.21; 1.32; 1.22; 1.31; 1.27; 00:38:17 01/05/2022 5424 6164 1.35 9 1.39; 1.35; 1.28; 1.39; 1.25; 1.19; 1.41; 1.18; 1.41; 00:39:12 01/05/2022 5102 5499 1.29 9 1.28; 1.43; 1.58; 1.31; 1.11; 1.23; 1.16; 1.29; 1.29; 00:40:07 01/05/2022 5341 5757 1.52 9 1.35; 1.98; 1.45; 1.52; 1.42; 1.48; 1.56; 1.96; 1.58; 00:41:02 01/05/2022 5293 5788 1.46 9 1.41; 1.54; 1.44; 1.5; 1.35; 1.4; 1.46; 1.49; 1.51; 00:41:57 01/05/2022 5099 5490 1.25 9 1.31; 1.33; 1.27; 1.11; 1.1; 1.26; 1.22; 1.25; 1.25; 00:42:52 01/05/2022 5246 5653 1.15 9 1.18; 1.16; 1.22; 1.16; 1.15; 1.08; 1.12; 1.13; 1.06; 00:43:47 01/05/2022 5275 5766 1.19 9 1.18; 1.16; 1.22; 1.16; 1.3; 1.12; 1.25; 1.19; 1.39; 00:44:42 01/05/2022 5409 5903 1.47 9 1.2; 1.4; 1.47; 1.32; 1.47; 1.57; 1.6; 1.39; 1.49; 00:45:36 01/05/2022 5280 5722 1.44 9 1.44; 1.59; 1.51; 1.39; 1.52; 1.51; 1.3; 1.25; 1.27; 00:46:31 01/05/2022 5234 5714 1.27 9 1.12; 1.2; 1.27; 1.26; 1.32; 1.37; 1.33; 1.22; 1.39; 00:47:26 01/05/2022 5351 6103 1.27 9 1.32; 1.2; 1.27; 1.25; 1.3; 1.29; 1.27; 1.3; 1.24; 00:48:21 01/05/2022 5173 5760 1.64 9 1.3; 1.2; 1.52; 1.87; 1.35; 1.69; 1.79; 1.64; 1.65; 00:49:16 01/05/2022 5217 5872 1.94 9 1.79; 1.94; 1.85; 1.71; 1.59; 2.04; 2.08; 2.02; 1.97; 00:50:11 01/05/2022 5296 5855 1.77 9 2.68; 2.05; 2.74; 1.93; 1.7; 1.57; 1.66; 1.77; 1.53; 00:51:06 01/05/2022 5442 5792 1.33 9 1.35; 1.51; 1.33; 1.23; 1.33; 1.38; 1.12; 1.05; 1.14; 00:52:01 01/05/2022 5317 5686 1.11 9 1.25; 1.11; 1.04; 0.99; 1.12; 0.99; 1.11; 1.19; 1.28; 00:52:56 01/05/2022 5239 5717 1.49 9 1.26; 1.49; 1.44; 1.26; 1.54; 1.59; 1.66; 1.47; 1.82; 00:53:51 01/05/2022 5216 5561 1.64 9 1.74; 1.59; 1.58; 1.47; 1.67; 1.64; 1.6; 1.71; 1.73; 00:54:45 01/05/2022 5198 5697 1.68 9 1.6; 1.71; 1.88; 1.53; 1.73; 1.71; 1.65; 1.68; 1.58; 00:55:40 01/05/2022 5164 5632 1.39 9 1.75; 1.56; 1.44; 1.62; 1.39; 1.3; 1.3; 1.37; 1.25; 00:56:35 01/05/2022 5273 5691 1.29 9 1.29; 1.38; 1.18; 1.27; 1.38; 1.45; 1.81; 1.19; 1.28; 00:57:30 01/05/2022 5404 5773 1.51 9 1.54; 1.29; 1.31; 1.6; 1.53; 1.3; 1.4; 1.69; 1.51; 00:58:25 01/05/2022 5372 5779 1.80 9 1.88; 1.47; 1.49; 1.54; 1.8; 1.96; 1.72; 2.23; 2.4; 00:59:20 01/05/2022 5396 5862 2.37 9 2.34; 2.82; 3; 2.7; 2.42; 1.96; 2.27; 2.26; 2.37; 01:00:15 01/05/2022 5241 5660 1.84 9 1.84; 1.82; 1.82; 3.1; 2.65; 2.26; 1.91; 1.59; 1.56; 01:01:10 01/05/2022 5114 5454 1.72 9 1.43; 1.41; 1.57; 1.6; 1.79; 1.85; 1.98; 1.81; 1.72; 01:02:05 01/05/2022 5302 5541 2.06 9 2.15; 2.05; 2.38; 2.57; 2.69; 2.06; 1.68; 1.61; 1.9; 01:02:59 01/05/2022 5367 5635 1.83 9 1.76; 1.83; 1.88; 1.74; 1.7; 1.74; 2.06; 1.84; 2.08; 01:03:54 01/05/2022 5225 5500 2.78 9 2.57; 3.05; 2.78; 2.2; 2.92; 1.95; 2.87; 2.44; 3.37; 01:04:49 01/05/2022 5312 5715 3.07 9 2.73; 2.64; 2.57; 3.22; 3.42; 3.74; 2.64; 3.07; 3.27; 01:05:44 01/05/2022 5258 5593 2.77 9 3.16; 2.77; 3.7; 3.63; 2.21; 2.19; 2.97; 2.08; 2.03; 01:06:39 01/05/2022 5277 5551 2.28 9 2.09; 1.84; 1.94; 2.32; 2.98; 3.76; 3.28; 2.28; 2.17; 01:07:34 01/05/2022 5317 5716 2.44 9 2.34; 2.03; 2; 2.39; 3.31; 2.93; 2.69; 2.73; 2.44; 01:08:29 01/05/2022 5450 5828 3.23 9 3.33; 3.03; 2.68; 3.23; 4.1; 3.82; 4.28; 3.18; 2.62; 01:09:24 01/05/2022 5270 6034 3.47 9 2.61; 3.65; 4.02; 3.38; 3.82; 3.32; 4.84; 3.27; 3.47; 01:10:19 01/05/2022 5202 5862 3.37 9 3.27; 3.31; 2.45; 2.93; 3.82; 5.65; 3.59; 3.75; 3.37; 01:11:13 01/05/2022 5387 5824 4.30 9 3.88; 4.48; 4.97; 4.3; 4.6; 4.39; 2.47; 2.22; 3.25; 01:12:08 01/05/2022 5232 5590 2.84 9 3.4; 3.34; 2.47; 2.43; 2.13; 3.08; 2.99; 1.85; 2.84; 01:13:03 01/05/2022 5411 5929 3.67 9 3.38; 3.4; 3.96; 3.67; 3.16; 3.84; 4.57; 4.2; 2.74; 01:13:58 01/05/2022 5423 5893 3.37 9 4.3; 2.58; 3.13; 3.48; 3.37; 2.96; 3.32; 4.04; 4.63; 01:14:53 01/05/2022 5429 5833 3.90 9 6.07; 3.01; 3.8; 3.9; 5.41; 3.56; 5.36; 3.69; 4.65; 01:15:48 01/05/2022 5281 5666 3.33 9 2.51; 3.16; 2.86; 3.33; 4.58; 4.3; 4.01; 2.58; 3.57; 01:16:43 01/05/2022 5309 5576 4.06 9 4.09; 4.08; 3.72; 3.83; 3.5; 4.45; 4.06; 3.63; 5.25; 01:17:38 01/05/2022 5209 5617 3.72 9 4.95; 3.93; 3.48; 3.66; 3.49; 3.56; 3.8; 3.72; 4.17; 01:18:33 01/05/2022 5236 5571 4.06 9 3.14; 3.53; 4.47; 3.75; 3.6; 4.87; 4.88; 4.06; 4.73; 01:19:28 01/05/2022 5253 5765 4.15 9 4.7; 4.28; 4.41; 4.15; 3.86; 2.96; 2.39; 4.29; 3.06; 01:20:22 01/05/2022 5360 5807 2.79 9 3.38; 2.88; 3.17; 3.15; 2.79; 2.78; 2.16; 2.44; 2.2; 01:21:17 01/05/2022 5212 5523 2.79 9 2.85; 2.59; 2.62; 3.09; 2.29; 2.12; 2.79; 2.85; 3.59; 01:22:12 01/05/2022 5347 5707 2.64 9 2.29; 2.64; 3.77; 3.54; 2.56; 3.25; 2.53; 2.4; 3.79; 01:23:07 01/05/2022 5325 5710 3.47 9 3.24; 2.67; 3.47; 2.55; 3.38; 4.77; 5.68; 5.95; 4.84; 01:24:02 01/05/2022 5278 5596 3.02 9 4.13; 4.33; 2.65; 2.64; 2.54; 3.02; 2.67; 4.25; 4.08; 01:24:57 01/05/2022 5166 5531 3.97 9 4.8; 5.1; 4; 3.99; 3.18; 2.99; 3.59; 2.67; 3.97; 01:25:52 01/05/2022 5213 5471 0.00 9 4.87; 5.35; 4.55; 5.37; 5.72; 5.94; 3.12; 4.48; 5.7; 01:26:47 01/05/2022 5294 5526 3.90 9 3.9; 3.9; 3.77; 3.33; 5.57; 4.85; 5.13; 4.07; 3.04; 01:27:42 01/05/2022 5190 5513 3.72 9 3.24; 3.41; 3.07; 4.06; 4.47; 3.89; 3.72; 4.06; 3.68; 01:28:36 01/05/2022 5288 5715 3.39 9 3.52; 3.07; 3.71; 3.25; 3.7; 2.81; 2.58; 3.47; 3.39; 01:29:31 01/05/2022 5073 5422 3.77 9 2.5; 2.98; 3.77; 4.64; 3.88; 3.71; 4.32; 3.78; 3.06; 01:30:26 01/05/2022 5289 5620 3.31 9 3.24; 3.42; 4.42; 4.04; 3.31; 2.45; 3.1; 2.52; 3.61; 01:31:21 01/05/2022 5098 5427 2.75 9 2.59; 2.82; 3.04; 3.08; 2.48; 2; 2.56; 3.5; 2.75; 01:32:16 01/05/2022 5296 5625 2.19 9 2.01; 2.26; 1.98; 2.65; 2.13; 2.03; 2.19; 2.63; 3.25; 01:33:11 01/05/2022 5227 5587 1.98 9 2.57; 2.89; 1.91; 1.94; 2.35; 1.84; 1.98; 1.89; 2.29; 01:34:06 01/05/2022 5408 5713 2.00 9 2.49; 2; 1.76; 1.97; 2.15; 2.33; 2.24; 1.65; 1.66; 01:35:01 01/05/2022 5382 5742 1.71 9 1.71; 1.78; 1.56; 1.58; 1.48; 1.75; 1.85; 1.65; 1.78; 01:35:56 01/05/2022 5332 5650 1.57 9 1.92; 1.52; 1.57; 1.57; 1.57; 1.27; 1.36; 1.57; 1.48; 01:36:51 01/05/2022 5323 5662 1.48 9 1.32; 1.68; 1.33; 1.29; 1.62; 1.33; 1.48; 1.76; 3.2; 01:37:45 01/05/2022 5384 5870 2.96 9 4.23; 3.96; 5.98; 3.35; 2.62; 2.96; 2.49; 2.93; 2.43; 01:38:40 01/05/2022 5333 5881 3.47 9 2.35; 2.76; 3.01; 2.74; 3.47; 6.37; 5.07; 7.9; 5.62; 01:39:35 01/05/2022 5211 5486 3.46 9 3.01; 2.73; 4.36; 3.09; 4.3; 3.47; 3.05; 3.86; 3.46; 01:40:30 01/05/2022 5329 5607 2.27 9 3.78; 3.39; 2.27; 2.7; 1.88; 2.03; 1.85; 2.08; 2.58; 01:41:25 01/05/2022 5132 5398 2.50 9 2.66; 2; 2.5; 2.42; 2.34; 2.23; 3.36; 2.87; 2.99; 01:42:20 01/05/2022 5257 5534 2.58 9 2.33; 2.63; 2.54; 2.39; 2.83; 4.04; 3.39; 2.58; 1.99; 01:43:15 01/05/2022 5309 5753 2.71 9 2.19; 2.83; 2.38; 2.24; 2.16; 2.71; 2.9; 2.78; 2.97; 01:44:10 01/05/2022 5006 5370 3.49 9 4.6; 5.79; 2.75; 3.37; 5.11; 2.98; 3.28; 3.59; 3.49; 01:45:05 01/05/2022 5144 5656 3.27 9 3.56; 2.99; 2.66; 3.29; 3.25; 3.1; 3.27; 3.35; 4.09; 01:45:59 01/05/2022 5139 5562 3.97 9 3.97; 4.17; 3.16; 3.61; 3.74; 4.15; 3.73; 4.64; 7.06; 01:46:54 01/05/2022 5083 5333 4.88 9 4.31; 5.4; 3.91; 4.08; 4.95; 4.98; 3.73; 4.88; 4.98; 01:47:49 01/05/2022 5277 5677 3.15 9 3.08; 3.76; 2.7; 3.09; 3.08; 3.15; 4.04; 4.37; 4.27; 01:48:44 01/05/2022 5260 5637 3.12 9 3.45; 3.61; 2.54; 3.12; 2.71; 3.4; 3.09; 3.86; 2.64; 01:49:39 01/05/2022 5154 5550 3.15 9 2.54; 2.49; 3.11; 3.62; 2.77; 3.15; 3.75; 3.43; 4.34; 01:50:34 01/05/2022 5129 5493 3.52 9 4.33; 3.73; 3.16; 2.52; 2.79; 2.28; 3.52; 4.12; 3.95; 01:51:29 01/05/2022 5280 5690 3.58 9 3.82; 4.13; 3.24; 3.85; 3.58; 2.9; 2.48; 4.26; 3.29; 01:52:24 01/05/2022 5058 5397 3.72 9 3.32; 2.94; 2.99; 4.06; 3.93; 4.03; 3.72; 3.6; 3.86; 01:53:19 01/05/2022 5120 5496 3.44 9 3.44; 3.5; 3.75; 3.27; 3.95; 3.51; 3.34; 2.64; 2.88; 01:54:13 01/05/2022 5330 5701 3.22 9 2.37; 2.91; 3.1; 4.46; 5.14; 5.26; 3.22; 3.05; 3.72; 01:55:08 01/05/2022 5230 5589 3.03 9 3.13; 3.26; 3.14; 2.56; 3.81; 3.03; 2.72; 2.47; 3.03; 01:56:03 01/05/2022 5398 5763 2.76 9 2.76; 2.52; 2.67; 2.68; 3.55; 2.93; 3.18; 2.43; 3.13; 01:56:58 01/05/2022 5289 5566 3.18 9 3.05; 3.18; 3.05; 2.97; 3.73; 4.03; 3.65; 3.26; 2.39; 01:57:53 01/05/2022 5234 5554 2.96 9 2.41; 2.83; 3.46; 3.02; 4.28; 2.96; 3.65; 2.41; 2.81; 01:58:48 01/05/2022 5215 5607 3.33 9 2.65; 3.28; 2.91; 3.33; 3.5; 3.25; 4.03; 4.41; 6.02; 01:59:43 01/05/2022 5274 5603 3.97 9 4.61; 4.18; 4; 3.72; 4.28; 3.6; 3.97; 3.76; 3.57; 02:00:38 01/05/2022 5169 5495 2.86 9 3.43; 2.62; 2.86; 3.2; 2.96; 3.53; 2.7; 2.36; 2.4; 02:01:33 01/05/2022 5182 5459 3.04 9 2.65; 3.46; 2.52; 2.66; 2.48; 3.04; 3.16; 3.13; 3.22; 02:02:28 01/05/2022 5142 5423 2.68 9 2.68; 2.68; 3.13; 2.72; 2.91; 2.83; 2.54; 2.59; 2.24; 02:03:22 01/05/2022 5442 5706 2.18 9 2.08; 2.46; 2.2; 1.75; 1.92; 2.18; 2.31; 2.25; 2.18; 02:04:17 01/05/2022 5184 5509 2.20 9 2.2; 2.19; 2.12; 3.01; 2.75; 2.25; 1.93; 2.07; 2.72; 02:05:12 01/05/2022 5224 5584 2.02 9 2.51; 2.08; 2.04; 2.62; 2.02; 1.85; 1.82; 1.68; 1.77; 02:06:07 01/05/2022 5250 5575 1.68 9 1.65; 1.6; 1.78; 2.18; 2.68; 1.59; 1.36; 1.68; 1.88; 02:07:02 01/05/2022 5127 5480 1.98 9 2.05; 1.77; 1.67; 2.21; 2.73; 2.34; 1.64; 1.9; 1.98; 02:07:57 01/05/2022 5038 5344 1.52 9 1.57; 1.52; 1.49; 1.68; 1.53; 1.55; 1.43; 1.36; 1.33; 02:08:52 01/05/2022 5182 5475 1.54 9 1.48; 1.51; 1.54; 1.71; 1.75; 1.49; 1.44; 1.65; 1.58; 02:09:47 01/05/2022 5201 5588 1.46 9 1.62; 1.45; 1.46; 1.45; 1.48; 1.66; 1.6; 1.32; 1.31; 02:10:42 01/05/2022 5228 5508 1.49 9 1.46; 1.55; 1.6; 1.44; 1.49; 1.49; 1.38; 1.9; 1.73; 02:11:36 01/05/2022 5201 5541 1.66 9 1.77; 1.79; 1.35; 1.61; 1.77; 1.56; 1.59; 1.71; 1.66; 02:12:31 01/05/2022 5291 5691 2.12 9 1.6; 1.97; 2.17; 1.76; 2.12; 2.37; 2.1; 2.29; 2.18; 02:13:26 01/05/2022 5182 5618 2.24 9 1.84; 2.01; 2.24; 2.35; 2.45; 2.24; 2.22; 2.69; 2.3; 02:14:21 01/05/2022 5262 5682 2.23 9 2.4; 2.09; 2.1; 2.23; 2.64; 2.5; 2.54; 2.21; 2.18; 02:15:16 01/05/2022 5131 5430 2.29 9 2.38; 2.87; 2.26; 2.38; 2.04; 2.29; 2.03; 2.49; 2.18; 02:16:11 01/05/2022 4956 5172 2.61 9 2.43; 3.05; 2.61; 3; 2.45; 2.79; 3.09; 2.45; 2.42; 02:17:06 01/05/2022 5178 5462 2.88 9 2.95; 3.11; 2.48; 2.53; 2.88; 2.68; 2.84; 2.98; 3.7; 02:18:01 01/05/2022 5202 5565 2.90 9 2.86; 3.26; 3.27; 2.9; 2.7; 2.76; 3.02; 2.42; 3.43; 02:18:56 01/05/2022 5400 5717 2.41 9 2.51; 2.81; 2.41; 2.24; 2.58; 2.35; 2.39; 2.45; 2.18; 02:19:51 01/05/2022 5253 5494 2.09 9 2.04; 2.19; 2.09; 1.95; 2.64; 2.37; 2.09; 2.3; 2; 02:20:45 01/05/2022 5153 5502 2.08 9 1.84; 2.05; 2.16; 2.02; 2.55; 1.87; 2.08; 2.14; 2.24; 02:21:40 01/05/2022 5331 5640 2.16 9 1.81; 1.95; 2.33; 2.5; 2.16; 2.1; 1.97; 2.2; 2.35; 02:22:35 01/05/2022 5195 5677 2.37 9 2.37; 2.1; 2.05; 2.78; 3.03; 2.24; 2.57; 2.11; 2.92; 02:23:30 01/05/2022 5098 5467 2.69 9 3.44; 2.4; 2.49; 2.21; 2.89; 2.69; 2.59; 3.29; 3.2; 02:24:25 01/05/2022 5292 5703 2.96 9 3.65; 3.11; 2.96; 2.63; 3.1; 2.09; 2.22; 3.18; 2.32; 02:25:20 01/05/2022 5157 5460 2.85 9 2.44; 2.59; 2.3; 2.95; 2.66; 2.85; 3.33; 3.11; 3.4; 02:26:15 01/05/2022 5127 5388 2.98 9 2.64; 2.26; 2.28; 3.1; 3.48; 3.57; 3.1; 2.85; 2.98; 02:27:10 01/05/2022 4984 5387 2.51 9 3.43; 3.35; 3.16; 2.36; 2.36; 2.71; 2.51; 2.18; 2.09; 02:28:05 01/05/2022 5366 5896 2.27 9 2.31; 2.27; 2.58; 2.4; 1.97; 2.43; 2.03; 1.97; 2.19; 02:28:59 01/05/2022 5274 5788 1.88 9 1.62; 1.93; 1.88; 1.91; 1.9; 1.68; 1.8; 1.77; 2.16; 02:29:54 01/05/2022 5168 5564 1.67 9 1.69; 1.5; 1.76; 2.31; 1.54; 1.85; 1.67; 1.62; 1.52; 02:30:49 01/05/2022 5069 5390 1.70 9 1.7; 1.94; 1.78; 1.62; 1.49; 1.48; 1.6; 1.77; 2.32; 02:31:44 01/05/2022 5473 5860 1.56 9 1.48; 1.55; 1.63; 1.49; 1.98; 1.56; 1.56; 1.65; 1.82; 02:32:39 01/05/2022 5137 5537 1.92 9 1.81; 1.81; 2.1; 1.7; 2.05; 2.03; 1.92; 2.04; 1.64; 02:33:34 01/05/2022 5011 5454 2.26 9 1.96; 1.73; 2.28; 2.16; 2.22; 2.67; 2.3; 2.44; 2.26; 02:34:29 01/05/2022 5293 5745 2.20 9 2.09; 2.19; 2.21; 2.32; 2.18; 2.38; 2.06; 2.36; 2.2; 02:35:24 01/05/2022 5222 5592 1.93 9 2.22; 2.08; 2.33; 2.03; 1.76; 1.88; 1.68; 1.76; 1.93; 02:36:19 01/05/2022 5094 5394 1.56 9 2.22; 2.05; 1.49; 1.41; 1.71; 1.72; 1.56; 1.49; 1.55; 02:37:14 01/05/2022 5395 5780 1.45 9 1.43; 1.45; 1.5; 1.41; 1.38; 1.59; 1.57; 1.44; 1.5; 02:38:08 01/05/2022 5402 5829 1.49 9 1.47; 1.55; 1.34; 1.71; 1.52; 1.57; 1.47; 1.49; 1.36; 02:39:03 01/05/2022 5082 5490 1.56 9 1.5; 1.58; 1.73; 1.47; 1.4; 1.38; 1.67; 1.61; 1.56; 02:39:58 01/05/2022 5151 5572 1.78 9 1.62; 1.58; 1.82; 1.78; 1.74; 1.92; 1.79; 1.87; 1.7; 02:40:53 01/05/2022 5209 5643 1.81 9 2; 1.85; 1.89; 1.78; 1.68; 1.69; 1.62; 1.81; 1.97; 02:41:48 01/05/2022 5492 5917 1.47 9 1.5; 1.58; 1.47; 1.53; 1.4; 1.51; 1.42; 1.45; 1.31; 02:42:43 01/05/2022 5299 5716 1.27 9 1.19; 1.37; 1.38; 1.19; 1.2; 1.39; 1.27; 1.47; 1.18; 02:43:38 01/05/2022 5111 5493 1.32 9 1.27; 1.35; 1.45; 1.31; 1.38; 1.24; 1.31; 1.4; 1.32; 02:44:33 01/05/2022 5157 5471 1.40 9 1.43; 1.16; 1.51; 1.4; 1.31; 1.34; 1.53; 1.64; 1.29; 02:45:28 01/05/2022 5326 5735 1.54 9 1.54; 1.53; 1.55; 1.38; 1.34; 1.53; 1.88; 1.66; 1.77; 02:46:23 01/05/2022 5079 5720 1.63 9 1.81; 1.79; 1.54; 1.58; 1.58; 1.47; 1.63; 1.7; 1.66; 02:47:17 01/05/2022 5614 6091 1.31 9 1.72; 1.44; 1.2; 1.45; 1.41; 1.27; 1.31; 1.21; 1.11; 02:48:12 01/05/2022 5239 5612 1.17 9 1.16; 1.3; 1.21; 1.14; 1.2; 1.16; 1.14; 1.17; 1.26; 02:49:07 01/05/2022 5181 5549 1.31 9 1.15; 1.42; 1.21; 1.23; 1.27; 1.36; 1.41; 1.31; 1.32; 02:50:02 01/05/2022 5347 5708 1.32 9 1.09; 1.21; 1.3; 1.28; 1.32; 1.51; 1.48; 1.49; 1.6; 02:50:57 01/05/2022 5184 5493 1.71 9 1.53; 1.76; 1.93; 1.68; 1.86; 1.96; 1.44; 1.71; 1.48; 02:51:52 01/05/2022 5374 5663 1.54 9 1.86; 1.54; 1.68; 1.66; 1.42; 1.63; 1.27; 1.3; 1.21; 02:52:47 01/05/2022 5092 5358 1.24 9 1.29; 1.16; 1.25; 1.25; 1.08; 1.18; 1.24; 1.26; 1.14; 02:53:42 01/05/2022 5229 5470 1.32 9 1.02; 1.19; 1.26; 1.2; 1.32; 1.64; 1.33; 1.36; 1.32; 02:54:37 01/05/2022 5269 5539 1.32 9 1.19; 1.31; 1.24; 1.32; 1.35; 1.27; 1.45; 1.35; 1.39; 02:55:31 01/05/2022 5354 5619 1.60 9 1.42; 1.64; 1.6; 1.76; 1.69; 2.09; 1.56; 1.48; 1.51; 02:56:26 01/05/2022 5169 5361 1.17 9 1.55; 1.73; 1.32; 1.17; 1.08; 1.16; 1.02; 1.27; 1.05; 02:57:21 01/05/2022 5252 5456 1.17 9 1.15; 1.16; 1.1; 1.3; 1.25; 1.09; 1.17; 1.25; 1.17; 02:58:16 01/05/2022 5217 5423 1.26 9 1.27; 1.1; 1.26; 1.37; 1.17; 1.34; 1.16; 1.08; 1.33; 02:59:11 01/05/2022 5274 5501 1.31 9 1.21; 1.31; 1.21; 1.27; 1.31; 1.34; 1.37; 1.55; 1.4; 03:00:06 01/05/2022 5201 5387 1.50 9 1.5; 1.48; 1.47; 2.81; 2.02; 1.5; 1.51; 1.63; 1.48; 03:01:01 01/05/2022 5155 5322 1.11 9 1.3; 1.26; 1.11; 1.11; 1; 1.25; 1.06; 1.1; 1.22; 03:01:56 01/05/2022 5134 5342 1.09 9 1.1; 1.01; 1.01; 1.06; 1.1; 1.02; 1.13; 1.09; 1.23; 03:02:51 01/05/2022 5122 5345 1.13 9 1.13; 0.97; 0.97; 1.08; 0.97; 1.15; 1.14; 1.23; 1.47; 03:03:45 01/05/2022 5298 5522 1.43 9 1.25; 1.26; 1.33; 1.44; 1.34; 1.43; 1.67; 1.5; 1.61; 03:04:40 01/05/2022 5379 5653 1.42 9 1.58; 1.46; 1.56; 1.73; 1.42; 1.42; 1.19; 1.13; 1.14; 03:05:35 01/05/2022 5354 5563 1.13 9 1.07; 1.19; 1.22; 1.13; 1.13; 1.14; 1.09; 1.08; 1.03; 03:06:30 01/05/2022 5201 5363 1.12 9 1.03; 1.18; 1.08; 1.27; 1.08; 1.12; 1.04; 1.22; 1.32; 03:07:25 01/05/2022 5210 5437 1.27 9 1.27; 1.35; 1.25; 1.23; 1.22; 1.44; 1.22; 1.43; 1.58; 03:08:20 01/05/2022 5141 5348 1.43 9 1.43; 1.39; 1.67; 1.66; 1.44; 1.33; 1.34; 1.51; 1.14; 03:09:15 01/05/2022 5155 5499 1.10 9 1.1; 1.07; 1.12; 1.25; 1; 1.03; 1.05; 1.18; 1.13; 03:10:10 01/05/2022 5180 5440 1.07 9 1.09; 1.04; 1.06; 1.09; 1.02; 1.07; 1.18; 1.12; 1.03; 03:11:05 01/05/2022 5129 5330 1.30 9 1.21; 1.24; 1.3; 1.21; 1.4; 1.13; 1.46; 1.69; 1.33; 03:12:00 01/05/2022 5232 5453 1.51 9 1.51; 1.43; 1.57; 1.67; 1.52; 1.62; 1.31; 1.45; 1.47; 03:12:54 01/05/2022 5193 5485 1.14 9 1.34; 1.24; 1.19; 1.1; 1.06; 1.14; 1.09; 1.16; 1.11; 03:13:49 01/05/2022 5191 5544 1.18 9 1.22; 1.03; 1.08; 1.08; 1.18; 1.11; 1.24; 1.3; 1.18; 03:14:44 01/05/2022 5056 5429 1.24 9 1.22; 1.44; 1.24; 1.24; 1.47; 1.32; 1.15; 1.16; 1.57; 03:15:39 01/05/2022 5161 5492 1.48 9 1.44; 1.48; 1.44; 1.61; 1.5; 1.56; 1.88; 1.27; 1.29; 03:16:34 01/05/2022 5160 5455 1.20 9 1.25; 1.25; 1.25; 1.05; 1.15; 1.13; 1.06; 1.22; 1.2; 03:17:29 01/05/2022 5184 5473 1.20 9 1.22; 1.08; 1.14; 1.3; 1.19; 1.27; 1.21; 1.2; 1.07; 03:18:24 01/05/2022 5218 5520 1.41 9 1.34; 1.11; 1.28; 1.69; 1.25; 1.64; 1.41; 1.75; 1.72; 03:19:19 01/05/2022 5365 5800 1.46 9 1.68; 1.46; 1.58; 1.52; 1.64; 1.42; 1.35; 1.32; 1.39; 03:20:14 01/05/2022 5142 5534 1.15 9 1.15; 1.12; 1.12; 1.13; 1.15; 1.13; 1.25; 1.24; 1.22; 03:21:08 01/05/2022 5283 5630 1.25 9 1.29; 1.24; 1.25; 1.27; 1.08; 1.22; 1.19; 1.35; 1.37; 03:22:03 01/05/2022 5181 5499 1.53 9 1.53; 1.4; 1.33; 1.56; 1.56; 1.43; 1.85; 1.33; 1.68; 03:22:58 01/05/2022 5389 5785 1.28 9 1.44; 1.56; 1.42; 1.28; 1.24; 1.14; 1.36; 1.18; 1.05; 03:23:53 01/05/2022 5030 5434 1.13 9 1.03; 1.08; 1.13; 1.13; 1.19; 1.23; 1.12; 1.26; 1.29; 03:24:48 01/05/2022 5085 5488 1.40 9 1.16; 1.4; 1.31; 1.28; 1.38; 1.68; 1.54; 1.86; 1.66; 03:25:43 01/05/2022 5273 5644 1.49 9 1.6; 1.49; 1.69; 1.58; 1.5; 1.44; 1.35; 1.31; 1.24; 03:26:38 01/05/2022 5250 5602 1.15 9 1.12; 1.15; 1.07; 1.12; 1.16; 1.3; 1.16; 1.11; 1.16; 03:27:33 01/05/2022 5101 5354 1.14 9 1.37; 1.07; 1.02; 1.14; 1.16; 1.09; 1.07; 1.2; 1.35; 03:28:28 01/05/2022 5283 5708 1.45 9 1.29; 1.39; 1.3; 1.46; 1.55; 1.45; 1.49; 1.52; 1.41; 03:29:23 01/05/2022 5452 5805 1.28 9 1.3; 1.28; 1.33; 1.32; 1.29; 1.09; 1.17; 1.02; 1.05; 03:30:17 01/05/2022 5100 5406 1.35 9 1.22; 1.41; 1.39; 1.26; 1.24; 1.22; 1.41; 1.35; 1.63; 03:31:12 01/05/2022 5174 5447 1.42 9 1.26; 1.56; 1.33; 1.75; 1.37; 1.35; 1.63; 1.48; 1.42; 03:32:07 01/05/2022 5103 5336 1.26 9 1.39; 1.34; 1.36; 1.26; 1.07; 1.06; 1.27; 1.22; 1.13; 03:33:02 01/05/2022 5285 5554 1.03 9 0.96; 1.14; 0.96; 1.01; 0.97; 1.03; 1.13; 1.2; 1.2; 03:33:57 01/05/2022 5106 5366 1.41 9 1.17; 1.08; 1.13; 1.23; 1.41; 1.43; 1.43; 1.67; 1.47; 03:34:52 01/05/2022 5300 5614 1.27 9 1.38; 1.53; 1.27; 1.3; 1.25; 1.13; 1.33; 1.21; 1.18; 03:35:47 01/05/2022 5082 5379 1.21 9 1.21; 1.26; 1.11; 1.22; 1.17; 1.2; 1.21; 1.19; 1.42; 03:36:42 01/05/2022 5171 5399 1.35 9 1.26; 1.25; 1.3; 1.35; 1.32; 1.4; 1.44; 1.51; 1.56; 03:37:37 01/05/2022 5443 5700 1.20 9 1.75; 1.89; 1.83; 1.36; 1.19; 1.13; 1.2; 1.15; 1.04; 03:38:32 01/05/2022 5201 5472 1.09 9 0.99; 1.09; 1.07; 0.98; 1.08; 1.13; 1.31; 1.35; 1.42; 03:39:27 01/05/2022 5108 5343 1.45 9 1.15; 1.11; 1.48; 1.59; 1.41; 1.78; 1.62; 1.45; 1.45; 03:40:21 01/05/2022 5356 5608 1.29 9 1.71; 1.43; 1.37; 1.42; 1.19; 1.25; 1.06; 1.13; 1.29; 03:41:16 01/05/2022 5193 5432 1.10 9 1.32; 1.2; 1.21; 1.03; 1.26; 1.09; 1.1; 1.1; 1.01; 03:42:11 01/05/2022 5220 5525 1.35 9 1.13; 1.29; 1.38; 1.39; 1.22; 1.35; 1.48; 1.53; 1.31; 03:43:06 01/05/2022 5311 5517 1.17 9 1.35; 1.47; 1.3; 1.17; 1.05; 1.17; 1.1; 1.17; 1.04; 03:44:01 01/05/2022 5183 5410 1.14 9 1.11; 1.15; 1.19; 1.08; 1.18; 1; 1; 1.35; 1.14; 03:44:56 01/05/2022 5128 5420 1.33 9 1.01; 1.33; 1.34; 1.24; 1.32; 1.36; 1.45; 1.5; 1.27; 03:45:51 01/05/2022 5188 5489 1.26 9 1.43; 1.38; 1.29; 1.34; 1.26; 1.02; 1.02; 1.08; 1.23; 03:46:46 01/05/2022 5355 5689 1.17 9 1.1; 1.18; 1.06; 1.15; 1.08; 1.21; 1.17; 1.28; 1.26; 03:47:41 01/05/2022 5142 5366 1.37 9 1.25; 1.27; 1.25; 1.52; 1.75; 1.6; 1.51; 1.37; 1.27; 03:48:36 01/05/2022 5252 5483 1.03 9 1.24; 1.09; 1.08; 1.02; 1.01; 0.98; 1.02; 1.03; 1.04; 03:49:30 01/05/2022 5231 5446 1.02 9 0.98; 1.02; 1.01; 1.02; 0.99; 1.11; 1.11; 1.25; 1.15; 03:50:25 01/05/2022 5191 5449 1.35 9 1.35; 1.57; 1.29; 1.68; 1.38; 1.39; 1.17; 1.21; 1.22; 03:51:20 01/05/2022 5201 5577 1.22 9 1.36; 1.22; 1.06; 1.01; 1.22; 1.1; 1.25; 1.28; 1.32; 03:52:15 01/05/2022 5000 5262 1.39 9 1.19; 1.09; 1.4; 1.19; 1.41; 1.39; 1.43; 1.33; 1.49; 03:53:10 01/05/2022 5152 5390 1.20 9 1.48; 1.28; 1.35; 1.25; 1.2; 1.08; 1.04; 0.99; 1.01; 03:54:05 01/05/2022 5131 5330 1.05 9 0.97; 1.05; 1.05; 0.95; 1.07; 1.08; 0.92; 1.12; 1.21; 03:55:00 01/05/2022 4929 5142 1.39 9 1.25; 1.26; 1.15; 1.37; 1.56; 1.53; 1.73; 1.4; 1.39; 03:55:55 01/05/2022 5233 5481 1.14 9 1.33; 1.42; 1.18; 1.14; 1.11; 0.98; 1.03; 1.14; 0.97; 03:56:50 01/05/2022 5209 5466 1.35 9 1.11; 1.35; 1.16; 1.26; 1.32; 1.35; 1.37; 1.6; 1.53; 03:57:44 01/05/2022 5076 5325 1.58 9 1.67; 2.14; 2.03; 1.84; 1.58; 1.34; 1.33; 1.31; 1.11; 03:58:39 01/05/2022 5318 5586 1.32 9 1.24; 1.32; 1.46; 1.3; 1.33; 1.37; 1.24; 1.24; 1.38; 03:59:34 01/05/2022 5187 5443 1.53 9 1.31; 1.35; 1.43; 1.61; 1.62; 1.61; 1.62; 1.52; 1.53; 04:00:29 01/05/2022 5082 5254 1.25 9 1.55; 1.47; 1.25; 1.33; 1.21; 1.37; 1.23; 1.16; 1.19; 04:01:24 01/05/2022 5173 5418 1.28 9 1.18; 1.22; 1.26; 1.2; 1.28; 1.34; 1.35; 1.6; 1.5; 04:02:19 01/05/2022 5199 5460 1.61 9 1.85; 1.61; 1.72; 1.62; 1.71; 1.47; 1.46; 1.34; 1.18; 04:03:14 01/05/2022 5103 5411 1.29 9 1.19; 1.29; 1.27; 1.18; 1.31; 1.28; 1.34; 1.32; 1.4; 04:04:09 01/05/2022 5293 5606 1.52 9 1.35; 1.35; 1.48; 1.68; 1.71; 1.69; 1.7; 1.52; 1.46; 04:05:04 01/05/2022 5080 5387 1.22 9 1.53; 1.44; 1.21; 1.27; 1.22; 1.21; 1.22; 1.22; 1.22; 04:05:59 01/05/2022 5238 5600 1.16 9 1.13; 1.11; 1.07; 1.16; 1.1; 1.28; 1.49; 1.6; 1.36; 04:06:54 01/05/2022 5099 5397 1.44 9 1.52; 1.46; 1.66; 1.71; 1.44; 1.24; 1.17; 1.17; 1.15; 04:07:48 01/05/2022 5193 5518 1.14 9 1.27; 1.06; 1.14; 1.16; 1.2; 1.14; 1.19; 1.13; 1.11; 04:08:43 01/05/2022 5300 5690 1.52 9 1.14; 1.31; 1.43; 1.49; 1.59; 1.83; 1.69; 1.58; 1.52; 04:09:38 01/05/2022 5259 5568 1.12 9 1.25; 1.42; 1.12; 1.05; 1.08; 1.12; 1.24; 1.08; 1.03; 04:10:33 01/05/2022 5121 5371 1.31 9 1.05; 1.11; 1.09; 1.13; 1.42; 1.34; 1.34; 1.5; 1.31; 04:11:28 01/05/2022 5479 5787 1.25 9 1.43; 1.34; 1.31; 1.18; 1.3; 1.25; 1.11; 1.14; 0.99; 04:12:23 01/05/2022 5125 5397 1.18 9 1.09; 1.24; 1.11; 1.15; 1.18; 1.17; 1.43; 1.33; 1.48; 04:13:18 01/05/2022 5262 5673 1.55 9 1.55; 1.6; 1.54; 1.76; 1.61; 1.39; 1.71; 1.42; 1.51; 04:14:13 01/05/2022 5413 5843 1.52 9 1.42; 1.36; 1.42; 1.59; 1.3; 1.52; 1.54; 1.6; 1.87; 04:15:08 01/05/2022 5188 5566 2.31 9 1.68; 3.26; 2.57; 2.28; 2.31; 2.4; 2.37; 1.93; 1.51; 04:16:03 01/05/2022 5292 5702 1.57 9 1.63; 1.45; 1.52; 1.69; 1.41; 1.45; 1.59; 1.62; 1.57; 04:16:57 01/05/2022 5056 5381 1.68 9 1.57; 1.58; 1.66; 1.68; 1.72; 1.66; 1.94; 1.78; 1.75; 04:17:52 01/05/2022 5314 5555 1.55 9 2.18; 1.66; 1.55; 1.55; 1.62; 1.39; 1.32; 1.37; 1.51; 04:18:47 01/05/2022 5307 5550 1.37 9 1.36; 1.37; 1.36; 1.33; 1.32; 1.56; 1.56; 1.52; 1.53; 04:19:42 01/05/2022 5308 5671 1.55 9 1.83; 1.78; 1.81; 1.57; 1.55; 1.47; 1.3; 1.52; 1.55; 04:20:37 01/05/2022 5294 5689 1.58 9 1.4; 1.51; 1.46; 1.58; 1.51; 1.7; 1.6; 1.9; 1.58; 04:21:32 01/05/2022 5059 5412 1.88 9 1.73; 1.95; 2.14; 2.11; 2.04; 1.83; 1.62; 1.56; 1.88; 04:22:27 01/05/2022 5286 5650 1.47 9 1.66; 1.59; 1.46; 1.42; 1.55; 1.53; 1.38; 1.47; 1.46; 04:23:22 01/05/2022 5304 5690 1.97 9 1.31; 1.34; 2.1; 2.25; 2.1; 2.25; 1.97; 1.83; 1.65; 04:24:17 01/05/2022 5193 5544 1.22 9 1.61; 1.4; 1.27; 1.17; 1.22; 1.17; 1.22; 1.23; 1.19; 04:25:12 01/05/2022 5042 5413 1.41 9 1.16; 1.08; 1.33; 1.34; 1.41; 1.45; 1.66; 1.6; 1.6; 04:26:06 01/05/2022 5206 5669 1.31 9 1.89; 1.57; 1.27; 1.23; 1.31; 1.35; 1.22; 1.33; 1.16; 04:27:01 01/05/2022 4955 5404 1.52 9 1.35; 1.47; 1.46; 1.48; 1.52; 1.65; 1.9; 1.67; 1.71; 04:27:56 01/05/2022 5133 5579 1.34 9 1.68; 1.54; 1.3; 1.34; 1.38; 1.24; 1.26; 1.23; 1.36; 04:28:51 01/05/2022 5125 5540 1.48 9 1.28; 1.47; 1.46; 1.48; 1.46; 1.8; 1.71; 1.8; 1.84; 04:29:46 01/05/2022 5382 5788 1.57 9 1.81; 1.7; 1.72; 1.57; 1.45; 1.62; 1.36; 1.27; 1.24; 04:30:41 01/05/2022 5086 5331 1.33 9 1.35; 1.25; 1.29; 1.33; 1.3; 1.26; 1.41; 1.45; 1.44; 04:31:36 01/05/2022 5295 5605 1.49 9 1.49; 1.81; 1.6; 1.5; 1.56; 1.37; 1.43; 1.32; 1.27; 04:32:31 01/05/2022 4921 5264 1.39 9 1.36; 1.37; 1.34; 1.39; 1.39; 1.43; 1.31; 1.58; 1.52; 04:33:26 01/05/2022 5227 5608 1.54 9 1.74; 1.68; 1.58; 1.53; 1.5; 1.64; 1.54; 1.25; 1.25; 04:34:21 01/05/2022 5047 5355 1.31 9 1.23; 1.23; 1.21; 1.33; 1.34; 1.21; 1.31; 1.33; 1.45; 04:35:15 01/05/2022 5330 5620 1.52 9 1.68; 1.52; 1.67; 1.74; 1.9; 1.51; 1.51; 1.35; 1.23; 04:36:10 01/05/2022 5211 5572 1.22 9 1.22; 1.1; 1.08; 1.12; 1.18; 1.22; 1.33; 1.26; 1.26; 04:37:05 01/05/2022 5094 5440 1.36 9 1.39; 1.36; 1.67; 1.48; 1.34; 1.38; 1.18; 1.26; 1.21; 04:38:00 01/05/2022 5106 5457 1.15 9 1.11; 1.08; 1.25; 1.07; 1.11; 1.15; 1.23; 1.25; 1.16; 04:38:55 01/05/2022 5036 5574 1.43 9 1.4; 1.4; 1.58; 1.73; 1.54; 1.41; 1.32; 1.43; 1.43; 04:39:50 01/05/2022 4997 5491 1.36 9 1.33; 1.36; 1.32; 1.38; 1.43; 1.42; 1.35; 1.28; 1.48; 04:40:45 01/05/2022 5004 5396 1.41 9 1.38; 1.35; 1.72; 1.68; 1.65; 1.49; 1.41; 1.23; 1.17; 04:41:40 01/05/2022 5197 5696 1.25 9 1.24; 1.19; 1.19; 1.25; 1.25; 1.19; 1.32; 1.39; 1.41; 04:42:35 01/05/2022 5192 5580 1.51 9 1.51; 1.73; 1.73; 1.59; 1.64; 1.41; 1.21; 1.22; 1.28; 04:43:30 01/05/2022 5249 5642 1.35 9 1.12; 1.44; 1.23; 1.12; 1.29; 1.44; 1.35; 1.35; 1.46; 04:44:24 01/05/2022 5173 5537 1.53 9 1.47; 1.63; 1.74; 1.92; 1.53; 1.53; 1.59; 1.44; 1.35; 04:45:19 01/05/2022 5146 5570 1.43 9 1.25; 1.25; 1.36; 1.46; 1.44; 1.41; 1.43; 1.59; 1.5; 04:46:14 01/05/2022 5319 5896 1.49 9 1.4; 1.72; 1.8; 1.78; 1.64; 1.49; 1.46; 1.31; 1.37; 04:47:09 01/05/2022 5354 5903 1.43 9 1.36; 1.43; 1.44; 1.33; 1.37; 1.46; 1.42; 1.69; 1.51; 04:48:04 01/05/2022 5271 5715 1.49 9 1.8; 1.83; 1.66; 1.71; 1.44; 1.48; 1.49; 1.24; 1.24; 04:48:59 01/05/2022 5098 5564 1.38 9 1.25; 1.31; 1.19; 1.43; 1.26; 1.38; 1.56; 1.6; 1.73; 04:49:54 01/05/2022 5345 5775 1.66 9 1.8; 1.92; 1.86; 1.95; 1.66; 1.51; 1.26; 1.18; 1.13; 04:50:49 01/05/2022 4914 5334 1.53 9 1.25; 1.24; 1.29; 1.36; 1.55; 1.53; 1.77; 1.82; 1.83; 04:51:44 01/05/2022 5437 5838 1.34 9 1.96; 1.87; 1.45; 1.42; 1.34; 1.31; 1.25; 1.31; 1.26; 04:52:39 01/05/2022 4944 5370 1.36 9 1.23; 1.35; 1.42; 1.35; 1.36; 1.33; 1.49; 1.43; 1.56; 04:53:34 01/05/2022 5199 5620 1.25 9 1.29; 1.5; 1.31; 1.22; 1.25; 1.16; 1.27; 1.21; 1.16; 04:54:29 01/05/2022 4977 5312 1.34 9 1.24; 1.25; 1.3; 1.28; 1.41; 1.35; 1.45; 1.46; 1.34; 04:55:23 01/05/2022 5131 5462 1.22 9 1.46; 1.32; 1.48; 1.31; 1.1; 1.22; 1.12; 1.15; 1.16; 04:56:18 01/05/2022 5294 5605 1.26 9 1.1; 1.28; 1.2; 1.21; 1.38; 1.46; 1.36; 1.26; 1.23; 04:57:13 01/05/2022 5455 5750 1.11 9 1.16; 1.09; 1.11; 1.15; 1.14; 1.12; 1.02; 1.05; 1.11; 04:58:08 01/05/2022 4903 5186 1.37 9 1.19; 1.23; 1.37; 1.39; 1.45; 1.48; 1.3; 1.47; 1.18; 04:59:03 01/05/2022 5179 5473 1.14 9 1.06; 1.03; 1.14; 1.19; 1.2; 1.09; 1.12; 1.16; 1.25; 04:59:58 01/05/2022 5126 5459 1.36 9 1.36; 1.31; 1.45; 1.47; 1.36; 1.26; 1.36; 1.11; 1.05; 05:00:53 01/05/2022 5173 5525 1.13 9 1.12; 1.13; 0.98; 1.15; 1.08; 1.16; 1.04; 1.17; 1.28; 05:01:48 01/05/2022 5187 5534 1.10 9 1.35; 1.3; 1.36; 1.1; 0.97; 1.06; 1.17; 1.06; 1.01; 05:02:43 01/05/2022 5203 5586 1.10 9 1.1; 1.02; 0.99; 1.05; 1.07; 1.1; 1.25; 1.38; 1.37; 05:03:38 01/05/2022 5308 5665 1.03 9 1.11; 1.11; 1.04; 0.91; 0.95; 0.93; 0.96; 1.03; 1.11; 05:04:32 01/05/2022 5126 5419 1.07 9 1.04; 0.94; 0.98; 1.07; 1.16; 1.26; 1.17; 1.13; 1.03; 05:05:27 01/05/2022 5149 5459 1.05 9 1.02; 1.14; 1.08; 1; 0.98; 1.06; 1.09; 1.05; 1.05; 05:06:22 01/05/2022 5300 5725 1.20 9 1.02; 1.12; 1.37; 1.35; 1.51; 1.27; 1.2; 1.1; 1.12; 05:07:17 01/05/2022 5116 5529 1.09 9 1.09; 1.08; 1.12; 1.04; 1.06; 1.15; 1.09; 1.14; 1.22; 05:08:12 01/05/2022 5417 5789 1.23 9 1.34; 1.4; 1.33; 1.35; 1.23; 1.2; 1.03; 1.12; 0.98; 05:09:07 01/05/2022 5196 5621 1.19 9 0.98; 1.03; 1.12; 1.04; 1.22; 1.25; 1.19; 1.28; 1.38; 05:10:02 01/05/2022 5223 5575 1.17 9 1.31; 1.48; 1.25; 1.21; 1.17; 1.15; 1.12; 1.12; 1.11; 05:10:57 01/05/2022 5097 5350 1.17 9 1.05; 1.12; 1.17; 1.15; 1.17; 1.25; 1.26; 1.21; 1.31; 05:11:52 01/05/2022 5212 5467 1.03 9 1.15; 1.13; 1.01; 0.97; 1.03; 1; 1.02; 1.08; 1.05; 05:12:47 01/05/2022 5107 5389 1.29 9 1.15; 1.19; 1.29; 1.34; 1.4; 1.6; 1.31; 1.21; 1.19; 05:13:41 01/05/2022 5321 5643 1.06 9 1.08; 1.05; 1.06; 0.99; 1.08; 1.03; 1; 1.12; 1.13; 05:14:36 01/05/2022 5230 5573 1.35 9 1.25; 1.36; 1.47; 1.57; 1.36; 1.22; 1.35; 1.11; 1.09; 05:15:31 01/05/2022 5227 5514 1.20 9 1.15; 1.1; 1.05; 1.17; 1.2; 1.31; 1.24; 1.3; 1.35;