17:45:24	01/05/2022	5084	5284	1.33	9	1.33; 1.32; 1.25; 1.14; 1.1; 1.42; 1.57; 1.44; 1.44; 
17:46:19	01/05/2022	5228	5492	1.59	9	1.41; 1.37; 1.4; 1.61; 1.87; 1.6; 1.59; 1.69; 1.59; 
17:47:14	01/05/2022	5015	5304	1.40	9	1.4; 1.5; 1.46; 1.39; 1.32; 1.3; 1.32; 1.47; 1.68; 
17:48:08	01/05/2022	5240	5545	1.53	9	1.77; 1.72; 1.86; 1.46; 1.48; 1.6; 1.53; 1.5; 1.43; 
17:49:03	01/05/2022	5081	5362	1.55	9	1.35; 1.48; 1.47; 1.55; 1.55; 1.71; 1.56; 1.63; 1.69; 
17:49:58	01/05/2022	5094	5370	1.52	9	1.37; 1.52; 1.47; 1.44; 1.46; 1.58; 1.6; 1.81; 1.59; 
17:50:53	01/05/2022	5140	5395	1.42	9	1.49; 1.73; 1.62; 1.42; 1.39; 1.47; 1.37; 1.27; 1.27; 
17:51:48	01/05/2022	5008	5259	1.41	9	1.32; 1.3; 1.31; 1.46; 1.4; 1.57; 1.66; 1.65; 1.41; 
17:52:43	01/05/2022	5000	5214	1.31	9	1.39; 1.33; 1.33; 1.32; 1.31; 1.28; 1.18; 1.22; 1.21; 
17:53:37	01/05/2022	5160	5434	1.41	9	1.41; 1.55; 1.54; 1.73; 1.54; 1.38; 1.35; 1.4; 1.21; 
17:54:32	01/05/2022	4927	5150	1.43	9	1.31; 1.17; 1.33; 1.45; 1.79; 1.66; 1.6; 1.43; 1.41; 
17:55:27	01/05/2022	5166	5389	1.21	9	1.22; 1.22; 1.21; 1.21; 1.18; 1.21; 1.27; 1.19; 1.22; 
17:56:22	01/05/2022	5289	5518	1.25	9	1.22; 1.25; 1.86; 1.64; 1.38; 1.31; 1.25; 1.23; 1.23; 
17:57:17	01/05/2022	5025	5285	1.29	9	1.35; 1.14; 1.15; 1.29; 1.19; 1.22; 1.4; 1.51; 1.45; 
17:58:12	01/05/2022	5390	5716	1.20	9	1.41; 1.2; 1.25; 1.14; 1.1; 1.17; 1.2; 1.18; 1.2; 
17:59:06	01/05/2022	5094	5378	1.48	9	1.41; 1.27; 1.62; 1.56; 1.61; 1.51; 1.48; 1.34; 1.19; 
18:00:01	01/05/2022	4897	5264	1.38	9	1.21; 1.37; 1.38; 1.31; 1.24; 1.41; 1.57; 1.67; 1.58; 
18:00:56	01/05/2022	5040	5307	1.28	9	1.44; 1.28; 1.28; 1.49; 1.17; 1.42; 1.2; 1.15; 1.18; 
18:01:51	01/05/2022	5388	5875	1.41	9	1.2; 1.31; 1.61; 1.41; 1.64; 1.45; 1.46; 1.32; 1.38; 
18:02:46	01/05/2022	5035	5432	1.32	9	1.24; 1.32; 1.24; 1.32; 1.24; 1.38; 1.3; 1.52; 1.8; 
18:03:41	01/05/2022	5300	5649	1.34	9	1.34; 1.34; 1.42; 1.35; 1.35; 1.19; 1.2; 1.33; 1.21; 
18:04:36	01/05/2022	5154	5385	1.42	9	1.42; 1.58; 1.55; 1.75; 1.43; 1.41; 1.4; 1.23; 1.17; 
18:05:30	01/05/2022	5240	5556	1.24	9	1.24; 1.21; 1.19; 1.07; 1.15; 1.27; 1.37; 1.72; 1.49; 
18:06:25	01/05/2022	5347	5777	1.34	9	1.38; 1.42; 1.3; 1.29; 1.27; 1.33; 1.42; 1.37; 1.34; 
18:07:20	01/05/2022	5207	5525	1.42	9	1.55; 1.42; 1.46; 1.52; 1.58; 1.37; 1.31; 1.27; 1.35; 
18:08:15	01/05/2022	5093	5451	1.29	9	1.26; 1.26; 1.29; 1.27; 1.19; 1.31; 1.5; 1.51; 1.37; 
18:09:10	01/05/2022	5226	5593	1.35	9	1.33; 1.55; 1.36; 1.35; 1.35; 1.33; 1.21; 1.38; 1.39; 
18:10:05	01/05/2022	5114	5426	1.47	9	1.57; 1.59; 1.86; 1.47; 1.5; 1.37; 1.42; 1.3; 1.32; 
18:10:59	01/05/2022	5088	5440	1.39	9	1.26; 1.26; 1.39; 1.36; 1.38; 1.71; 1.87; 1.75; 1.49; 
18:11:54	01/05/2022	5092	5528	1.44	9	1.58; 1.52; 1.5; 1.26; 1.24; 1.44; 1.15; 1.34; 1.48; 
18:12:49	01/05/2022	5274	5686	1.66	9	1.61; 1.73; 2.06; 1.88; 1.66; 1.81; 1.4; 1.51; 1.51; 
18:13:44	01/05/2022	5115	5483	1.69	9	1.56; 1.49; 1.4; 1.38; 1.84; 1.8; 1.94; 1.84; 1.69; 
18:14:39	01/05/2022	5208	5618	1.65	9	1.74; 1.74; 1.76; 1.6; 1.49; 1.61; 1.54; 1.66; 1.65; 
18:15:34	01/05/2022	5312	5687	1.70	9	1.71; 1.75; 1.8; 1.73; 1.7; 1.57; 1.41; 1.54; 1.47; 
18:16:28	01/05/2022	5363	5787	1.63	9	1.49; 1.56; 1.43; 1.63; 1.53; 1.73; 1.77; 1.63; 1.64; 
18:17:23	01/05/2022	5118	5445	1.47	9	1.6; 1.6; 1.35; 1.43; 1.42; 1.47; 1.42; 1.48; 1.79; 
18:18:18	01/05/2022	5021	5348	1.44	9	1.64; 1.71; 1.58; 1.44; 1.28; 1.47; 1.25; 1.4; 1.41; 
18:19:13	01/05/2022	5213	5607	1.58	9	1.26; 1.48; 1.7; 1.59; 1.56; 1.88; 1.86; 1.56; 1.58; 
18:20:08	01/05/2022	5194	5567	1.45	9	1.71; 1.45; 1.34; 1.16; 1.22; 1.32; 1.67; 1.74; 1.7; 
18:21:03	01/05/2022	5287	5730	1.67	9	1.87; 1.68; 1.68; 1.71; 1.58; 1.67; 1.5; 1.51; 1.45; 
18:21:57	01/05/2022	5310	5793	1.76	9	1.41; 1.46; 1.76; 1.77; 1.91; 1.87; 1.63; 1.59; 1.79; 
18:22:52	01/05/2022	5070	5469	1.67	9	1.67; 1.68; 1.89; 1.37; 1.55; 1.41; 1.5; 1.89; 1.89; 
18:23:47	01/05/2022	5090	5509	1.65	9	1.65; 1.75; 1.36; 1.55; 1.61; 1.8; 1.69; 1.59; 1.74; 
18:24:42	01/05/2022	5389	5800	1.93	9	1.93; 1.81; 2.22; 1.95; 2.32; 1.94; 1.73; 1.77; 1.74; 
18:25:37	01/05/2022	5243	5610	1.80	9	1.8; 1.82; 1.68; 1.83; 1.72; 1.78; 1.9; 1.88; 1.62; 
18:26:32	01/05/2022	4989	5398	1.57	9	1.53; 1.48; 1.54; 1.58; 1.57; 1.43; 1.63; 1.67; 1.95; 
18:27:26	01/05/2022	5118	5510	1.64	9	1.72; 1.64; 1.65; 1.45; 1.71; 1.73; 1.62; 1.64; 1.57; 
18:28:21	01/05/2022	5236	5675	1.55	9	1.44; 1.28; 1.51; 1.55; 1.48; 1.6; 2.06; 1.75; 1.6; 
18:29:16	01/05/2022	5229	5556	1.47	9	1.59; 1.41; 1.24; 1.34; 1.4; 1.47; 1.57; 1.53; 1.55; 
18:30:11	01/05/2022	5003	5343	1.46	9	1.63; 1.72; 1.55; 1.47; 1.46; 1.45; 1.29; 1.37; 1.4; 
18:31:06	01/05/2022	4992	5375	1.63	9	1.37; 1.44; 1.56; 1.66; 1.99; 1.81; 1.65; 1.44; 1.63; 
18:32:01	01/05/2022	5147	5465	1.52	9	1.62; 1.49; 1.39; 1.53; 1.52; 1.32; 1.51; 1.62; 1.86; 
18:32:56	01/05/2022	5174	5540	1.60	9	1.92; 1.62; 1.77; 1.41; 1.52; 1.46; 1.66; 1.6; 1.6; 
18:33:50	01/05/2022	5066	5505	1.93	9	1.67; 1.93; 1.96; 1.98; 2.03; 1.68; 1.7; 1.81; 2.1; 
18:34:45	01/05/2022	5062	5461	1.79	9	1.71; 1.76; 1.64; 1.79; 1.69; 2.23; 2.2; 2.21; 2.21; 
18:35:40	01/05/2022	5394	5859	1.78	9	1.8; 1.65; 1.87; 1.78; 1.79; 1.77; 1.69; 1.84; 1.77; 
18:36:35	01/05/2022	5293	5853	2.00	9	2.36; 2.4; 2.02; 2; 2.27; 1.88; 1.86; 1.85; 1.85; 
18:37:30	01/05/2022	5334	5875	2.28	9	1.85; 1.91; 1.88; 2.18; 2.28; 2.86; 2.6; 2.29; 2.49; 
18:38:25	01/05/2022	5264	5867	2.10	9	2.33; 2.1; 2.21; 1.85; 2.05; 1.93; 1.99; 2.23; 2.46; 
18:39:19	01/05/2022	5592	6195	2.26	9	2.9; 2.4; 2.23; 2.39; 2.15; 2.18; 2.26; 2.4; 2.18; 
18:40:14	01/05/2022	5185	5613	2.05	9	2.15; 2.13; 2.05; 2.41; 2.4; 2.02; 1.9; 1.9; 1.79; 
18:41:09	01/05/2022	5015	5599	2.56	9	1.92; 1.87; 2.24; 2.76; 2.71; 2.66; 2.71; 2.56; 2.47; 
18:42:04	01/05/2022	5290	5939	1.90	9	2.42; 2.06; 1.91; 1.72; 1.8; 2.04; 1.9; 1.81; 1.86; 
18:42:59	01/05/2022	5218	5614	2.25	9	2.5; 2.32; 2.36; 2.4; 2.25; 1.94; 1.82; 1.9; 1.9; 
18:43:54	01/05/2022	5127	5576	1.86	9	1.78; 1.86; 1.58; 1.88; 2.02; 2.39; 1.92; 1.78; 1.67; 
18:44:48	01/05/2022	5266	5810	1.84	9	1.81; 1.89; 1.61; 1.84; 1.8; 1.82; 1.87; 2.21; 2.76; 
18:45:43	01/05/2022	5094	5481	1.90	9	2.39; 2.27; 2.2; 1.83; 1.8; 1.9; 1.99; 1.9; 1.72; 
18:46:38	01/05/2022	5119	5498	2.30	9	1.89; 2.3; 2.19; 3; 2.64; 2.57; 2.14; 2.44; 2.11; 
18:47:33	01/05/2022	5269	5764	2.26	9	2; 2.05; 2.05; 1.99; 2.26; 2.56; 2.35; 2.62; 2.41; 
18:48:28	01/05/2022	5090	5524	1.96	9	2.13; 1.92; 1.98; 2.03; 2; 1.96; 1.81; 1.76; 1.79; 
18:49:23	01/05/2022	5158	5639	2.02	9	1.82; 2.25; 2.28; 2.15; 2.02; 1.97; 1.91; 2.08; 1.84; 
18:50:18	01/05/2022	4953	5558	2.37	9	1.79; 1.82; 2.24; 2.46; 2.37; 2.78; 2.77; 2.54; 2.2; 
18:51:12	01/05/2022	5078	5666	2.10	9	2.1; 2; 2.27; 1.92; 1.82; 2.02; 2.33; 2.46; 2.47; 
18:52:07	01/05/2022	5091	5557	1.78	9	2.28; 2.28; 1.88; 1.85; 1.78; 1.72; 1.68; 1.55; 1.65; 
18:53:02	01/05/2022	5181	5742	1.92	9	1.91; 1.89; 2.06; 2.55; 2.22; 1.86; 1.91; 1.95; 1.92; 
18:53:57	01/05/2022	5207	5718	2.24	9	2.13; 2.24; 2.2; 1.79; 2.27; 2.5; 2.3; 2.36; 2.09; 
18:54:52	01/05/2022	5079	5631	1.94	9	1.92; 1.88; 1.74; 1.78; 1.94; 2.17; 2.06; 2; 2.47; 
18:55:47	01/05/2022	5434	5997	1.88	9	2.34; 2.73; 2.38; 2.04; 1.88; 1.88; 1.77; 1.77; 1.63; 
18:56:41	01/05/2022	4914	5378	2.06	9	1.57; 1.99; 2.06; 2.51; 2.27; 2.51; 2.08; 2.02; 1.93; 
18:57:36	01/05/2022	5374	6079	2.64	9	1.86; 2.14; 2.47; 2.64; 2.2; 2.64; 3; 3.05; 2.99; 
18:58:31	01/05/2022	5283	6023	2.40	9	2.68; 2.79; 2.27; 2.25; 2.4; 2.42; 2.3; 2.36; 2.47; 
18:59:26	01/05/2022	5248	5898	2.62	9	2.62; 2.88; 2.97; 3.27; 3.26; 2.52; 2.2; 2.17; 1.88; 
19:00:21	01/05/2022	4974	5630	2.17	9	1.99; 1.94; 2.17; 2.21; 2.06; 2.08; 2.23; 2.42; 2.23; 
19:01:16	01/05/2022	5162	5801	2.16	9	2.16; 2.42; 2.38; 2.1; 2.05; 2.06; 2.06; 2.27; 2.86; 
19:02:11	01/05/2022	5205	6030	2.31	9	2.61; 2.55; 2.41; 2.31; 2.3; 2.2; 2.38; 2.17; 2.16; 
19:03:05	01/05/2022	4913	5328	2.48	9	2.56; 2.53; 2.59; 2.48; 2.48; 2.39; 2.44; 2.11; 2.13; 
19:04:00	01/05/2022	5392	5843	2.08	9	1.66; 1.67; 2.08; 1.99; 2.1; 2.08; 2.36; 2.37; 2.2; 
19:04:55	01/05/2022	5390	5952	2.19	9	2.12; 2.05; 1.98; 1.94; 2.39; 2.28; 2.39; 2.19; 2.43; 
19:05:50	01/05/2022	5147	5636	1.99	9	2.86; 2.28; 1.99; 2.23; 1.77; 1.69; 2.02; 1.97; 1.93; 
19:06:45	01/05/2022	5074	5446	2.11	9	1.88; 1.82; 2.21; 2.1; 2.52; 2.26; 2.19; 2.11; 2.01; 
19:07:40	01/05/2022	5109	5631	2.05	9	1.97; 1.89; 2.05; 2.04; 2.14; 2; 2.39; 2.64; 2.58; 
19:08:34	01/05/2022	4956	5488	2.20	9	2.78; 2.2; 2.14; 2.47; 2.06; 1.96; 2.21; 2.14; 2.48; 
19:09:29	01/05/2022	5419	6012	2.28	9	2.42; 2.5; 2.33; 2.37; 2.28; 1.85; 1.57; 1.85; 1.91; 
19:10:24	01/05/2022	5153	5734	2.20	9	1.87; 1.75; 1.98; 2.38; 2.2; 2.34; 2.23; 2.22; 1.93; 
19:11:19	01/05/2022	5139	5522	2.10	9	2.31; 2.03; 2.06; 2.03; 1.85; 2.24; 2.17; 2.1; 2.25; 
19:12:14	01/05/2022	5236	5806	2.25	9	2.25; 2.19; 1.85; 2.55; 2.09; 2.44; 2.09; 2.28; 2.39; 
19:13:09	01/05/2022	5149	5556	2.24	9	2.25; 2.45; 2.5; 2.54; 2.24; 2.19; 1.96; 1.85; 2.06; 
19:14:04	01/05/2022	5121	5595	2.39	9	1.95; 2.1; 2.52; 2.58; 2.39; 2.7; 2.4; 2.02; 2.13; 
19:14:58	01/05/2022	5006	5556	1.97	9	2.19; 1.97; 1.91; 1.7; 1.93; 1.98; 1.94; 2.6; 2.85; 
19:15:53	01/05/2022	5461	5921	2.19	9	2.71; 2.86; 2.25; 2.19; 1.93; 2.28; 2.14; 1.94; 1.63; 
19:16:48	01/05/2022	5124	5513	1.61	9	1.77; 2.24; 1.84; 1.86; 1.61; 1.59; 1.55; 1.47; 1.37; 
19:17:43	01/05/2022	5287	5789	1.72	9	1.42; 1.38; 1.45; 1.42; 1.84; 1.75; 1.86; 1.76; 1.72; 
19:18:38	01/05/2022	5100	5630	1.48	9	1.61; 1.46; 1.48; 1.35; 1.37; 1.42; 1.77; 1.93; 1.91; 
19:19:33	01/05/2022	5308	5767	1.68	9	1.83; 1.81; 2.05; 1.68; 1.47; 1.76; 1.5; 1.31; 1.38; 
19:20:28	01/05/2022	5103	5555	1.83	9	1.49; 1.58; 2.01; 1.83; 1.89; 1.81; 1.83; 1.94; 1.79; 
19:21:23	01/05/2022	5204	5630	1.62	9	1.55; 1.85; 1.62; 1.94; 1.46; 1.57; 1.91; 1.86; 1.53; 
19:22:18	01/05/2022	5025	5461	1.50	9	1.44; 1.46; 1.28; 1.58; 1.5; 1.51; 1.47; 1.68; 1.63; 
19:23:12	01/05/2022	5130	5570	1.57	9	1.86; 2.15; 2.07; 1.57; 1.66; 1.47; 1.39; 1.52; 1.5; 
19:24:07	01/05/2022	5286	5871	1.69	9	1.49; 1.42; 1.91; 1.98; 2.38; 2.03; 1.69; 1.59; 1.52; 
19:25:02	01/05/2022	5310	5778	1.63	9	1.48; 1.54; 1.46; 1.48; 1.63; 1.84; 2.52; 2.26; 1.88; 
19:25:57	01/05/2022	5133	5518	1.55	9	1.72; 1.66; 1.5; 1.4; 1.55; 1.39; 1.58; 1.64; 1.53; 
19:26:52	01/05/2022	5134	5519	1.70	9	2.24; 2.25; 1.8; 1.71; 1.49; 1.44; 1.35; 1.39; 1.7; 
19:27:47	01/05/2022	5016	5514	1.82	9	1.79; 1.74; 2.1; 2.11; 2.09; 1.96; 1.82; 1.64; 1.68; 
19:28:42	01/05/2022	5094	5560	1.80	9	1.73; 1.79; 1.7; 1.8; 1.8; 1.85; 2.65; 2.78; 2.58; 
19:29:37	01/05/2022	5170	5559	1.73	9	2.04; 1.74; 1.55; 1.41; 1.69; 1.55; 1.73; 1.77; 2.22; 
19:30:32	01/05/2022	5268	5633	1.69	9	2.27; 2.22; 1.84; 1.77; 1.56; 1.57; 1.69; 1.4; 1.57; 
19:31:27	01/05/2022	5081	5449	2.01	9	1.72; 2.03; 1.86; 2.29; 2.21; 2.36; 2.01; 1.64; 1.63; 
19:32:21	01/05/2022	5194	5601	1.97	9	1.78; 1.88; 1.97; 2.08; 1.9; 2.13; 1.97; 2.3; 2.18; 
19:33:16	01/05/2022	5172	5528	1.82	9	1.82; 1.53; 1.91; 1.69; 1.82; 1.67; 1.46; 1.85; 1.98; 
19:34:11	01/05/2022	5164	5572	2.04	9	2.44; 2.66; 2.43; 2.04; 2.23; 2.02; 1.96; 1.95; 1.56; 
19:35:06	01/05/2022	5065	5429	2.39	9	2.06; 2.36; 2.16; 2.39; 3.07; 3.47; 3.11; 2.47; 1.99; 
19:36:01	01/05/2022	5062	5418	2.00	9	1.69; 1.72; 1.63; 1.61; 2; 2.47; 2.21; 2.92; 2.81; 
19:36:56	01/05/2022	5295	5592	1.80	9	2.56; 2.1; 1.96; 1.8; 1.76; 1.78; 1.58; 1.56; 1.82; 
19:37:51	01/05/2022	5463	5858	1.95	9	2.72; 2.12; 1.95; 2.03; 1.7; 1.7; 1.65; 2.04; 1.55; 
19:38:46	01/05/2022	5126	5529	2.14	9	1.55; 1.73; 2.35; 2.28; 2.37; 2.37; 2.05; 2.14; 1.95; 
19:39:41	01/05/2022	5234	5656	1.78	9	2; 1.56; 1.51; 1.78; 1.61; 1.68; 2.08; 2.23; 2.05; 
19:40:36	01/05/2022	5102	5432	1.72	9	1.72; 1.71; 1.54; 1.74; 1.81; 1.66; 1.72; 1.75; 1.97; 
19:41:31	01/05/2022	4985	5266	1.95	9	1.68; 2.13; 2.36; 1.95; 1.98; 1.79; 1.68; 1.67; 2.12; 
19:42:25	01/05/2022	5121	5464	1.95	9	1.88; 1.46; 1.64; 2.03; 2.36; 1.93; 1.95; 2.02; 2.3; 
19:43:20	01/05/2022	5182	5519	1.55	9	1.68; 1.55; 1.53; 1.43; 1.31; 1.37; 2.02; 2.2; 2.72; 
19:44:15	01/05/2022	5201	5529	1.46	9	2.17; 1.41; 1.5; 1.46; 1.35; 1.46; 1.37; 1.63; 1.69; 
19:45:10	01/05/2022	5259	5584	1.73	9	1.77; 1.73; 2.01; 1.68; 1.5; 1.46; 1.55; 1.76; 2.21; 
19:46:05	01/05/2022	5081	5381	1.88	9	2.07; 1.91; 1.88; 2.09; 1.77; 2.18; 1.87; 1.64; 1.44; 
19:47:00	01/05/2022	4933	5283	1.47	9	1.23; 1.62; 1.46; 1.46; 1.47; 1.43; 1.94; 2.02; 2.52; 
19:47:55	01/05/2022	4923	5231	1.57	9	1.68; 1.59; 1.47; 1.57; 1.64; 1.45; 1.35; 1.53; 1.8; 
19:48:50	01/05/2022	4965	5359	1.95	9	1.8; 2.19; 2.24; 1.9; 1.95; 2.04; 1.79; 2.16; 1.74; 
19:49:45	01/05/2022	5027	5330	1.71	9	1.6; 1.47; 1.85; 1.56; 1.71; 1.77; 2.12; 1.59; 1.74; 
19:50:40	01/05/2022	5078	5461	1.59	9	1.68; 1.58; 1.42; 1.65; 1.34; 1.39; 1.59; 2.14; 2.22; 
19:51:35	01/05/2022	5116	5466	1.61	9	2.22; 2.18; 2.09; 1.9; 1.51; 1.61; 1.45; 1.51; 1.5; 
19:52:29	01/05/2022	5155	5617	2.01	9	1.95; 2.28; 2.25; 1.99; 2.01; 1.79; 2.07; 1.72; 2.3; 
19:53:24	01/05/2022	5264	5682	1.83	9	1.73; 1.78; 1.6; 2.23; 2.6; 2.23; 1.85; 1.83; 1.51; 
19:54:19	01/05/2022	5250	5726	1.46	9	1.52; 1.46; 1.45; 1.32; 1.31; 1.31; 1.61; 1.65; 1.63; 
19:55:14	01/05/2022	5189	5751	1.54	9	1.69; 1.47; 1.63; 1.54; 1.69; 1.49; 1.38; 1.45; 1.63; 
19:56:09	01/05/2022	5236	5804	1.73	9	1.6; 1.73; 2.05; 1.93; 1.83; 1.95; 1.55; 1.63; 1.57; 
19:57:04	01/05/2022	5119	5611	1.76	9	1.59; 1.64; 1.58; 1.61; 1.91; 1.81; 1.76; 1.8; 1.9; 
19:57:59	01/05/2022	4944	5478	1.70	9	1.79; 2.03; 1.58; 1.5; 1.66; 1.49; 1.7; 2.24; 2.31; 
19:58:54	01/05/2022	5015	5448	1.57	9	1.98; 2.38; 1.57; 1.71; 1.49; 1.41; 1.38; 1.52; 1.57; 
19:59:49	01/05/2022	5011	5429	1.72	9	1.84; 1.9; 1.89; 1.74; 1.72; 1.71; 1.6; 1.36; 1.4; 
20:00:44	01/05/2022	5088	5613	1.71	9	1.47; 1.31; 1.41; 1.71; 1.83; 1.84; 1.95; 2.18; 1.67; 
20:01:38	01/05/2022	5143	5555	1.43	9	1.45; 1.29; 1.37; 1.43; 1.31; 1.19; 1.53; 1.57; 1.81; 
20:02:33	01/05/2022	5307	5621	1.44	9	2.2; 1.6; 1.5; 1.44; 1.68; 1.29; 1.24; 1.42; 1.27; 
20:03:28	01/05/2022	5209	5636	1.63	9	1.8; 1.68; 1.97; 1.63; 1.63; 1.39; 1.49; 1.38; 1.41; 
20:04:23	01/05/2022	5225	5638	1.62	9	1.41; 1.34; 1.39; 1.71; 1.63; 1.62; 1.87; 1.83; 1.53; 
20:05:18	01/05/2022	5153	5513	1.45	9	1.45; 1.47; 1.43; 1.65; 1.29; 1.3; 1.34; 2.1; 1.79; 
20:06:13	01/05/2022	5363	5929	1.72	9	1.86; 2.3; 1.77; 1.59; 1.61; 1.8; 1.51; 1.66; 1.72; 
20:07:08	01/05/2022	5245	5628	1.66	9	1.45; 1.45; 1.81; 1.71; 1.84; 2.72; 1.66; 1.49; 1.43; 
20:08:03	01/05/2022	5024	5390	1.77	9	1.62; 1.34; 1.34; 1.62; 1.77; 2.1; 2.54; 2.36; 2.19; 
20:08:58	01/05/2022	5160	5621	1.51	9	2.1; 1.43; 1.49; 1.47; 1.59; 1.42; 1.51; 1.64; 2.34; 
20:09:53	01/05/2022	5209	5602	2.09	9	2.55; 2.47; 3.1; 2.76; 2.09; 1.85; 1.55; 1.61; 1.59; 
20:10:48	01/05/2022	5071	5421	2.23	9	1.68; 2.32; 1.97; 2.97; 2.97; 2.24; 2.23; 2.02; 1.63; 
20:11:43	01/05/2022	5225	5529	1.51	9	1.39; 1.49; 1.39; 1.4; 1.51; 2.19; 1.8; 2.62; 2.82; 
20:12:37	01/05/2022	5031	5307	1.43	9	1.8; 1.91; 1.61; 1.22; 1.29; 1.17; 1.34; 1.43; 1.73; 
20:13:32	01/05/2022	5091	5500	2.02	9	2.03; 2.04; 2.02; 1.92; 2.34; 2.32; 1.84; 1.81; 1.48; 
20:14:27	01/05/2022	5109	5420	1.79	9	1.79; 2.01; 1.81; 2.03; 1.93; 1.55; 1.29; 1.35; 1.25; 
20:15:22	01/05/2022	5164	5564	1.49	9	1.49; 1.4; 1.24; 1.35; 1.41; 1.56; 2.53; 2.4; 1.68; 
20:16:17	01/05/2022	5008	5397	1.53	9	1.74; 1.29; 1.26; 1.3; 1.45; 1.53; 1.79; 1.86; 2.19; 
20:17:12	01/05/2022	5238	5622	1.66	9	1.93; 1.75; 1.9; 1.66; 1.87; 1.59; 1.58; 1.42; 1.37; 
20:18:07	01/05/2022	5263	5645	2.01	9	1.38; 1.69; 2.33; 2.16; 2.17; 2.05; 1.78; 1.81; 2.01; 
20:19:02	01/05/2022	5064	5409	2.11	9	2.04; 1.96; 1.92; 2.44; 2.35; 2.11; 2.39; 2.08; 2.36; 
20:19:57	01/05/2022	5294	5657	1.63	9	1.88; 1.58; 1.65; 1.77; 1.69; 1.59; 1.42; 1.63; 1.63; 
20:20:52	01/05/2022	5166	5550	1.54	9	2.08; 2.91; 2.97; 1.83; 1.54; 1.52; 1.44; 1.42; 1.52; 
20:21:47	01/05/2022	5259	5648	1.64	9	1.36; 1.58; 1.64; 1.97; 2.32; 2.04; 1.73; 1.4; 1.38; 
20:22:41	01/05/2022	5153	5478	1.47	9	1.24; 1.23; 1.33; 1.54; 1.21; 1.47; 1.76; 2.6; 2.17; 
20:23:36	01/05/2022	5004	5272	1.47	9	2.05; 1.55; 1.47; 1.4; 1.51; 1.31; 1.26; 1.21; 1.55; 
20:24:31	01/05/2022	5297	5684	1.90	9	1.92; 1.73; 1.95; 1.96; 1.76; 1.92; 1.9; 1.74; 1.5; 
20:25:26	01/05/2022	5114	5506	1.65	9	1.33; 1.24; 1.39; 1.69; 1.8; 1.93; 1.65; 1.46; 1.92; 
20:26:21	01/05/2022	5301	5599	1.77	9	1.47; 1.47; 1.46; 1.93; 1.81; 1.77; 1.59; 2.12; 1.91; 
20:27:16	01/05/2022	5214	5527	1.41	9	1.76; 1.7; 1.5; 1.35; 1.4; 1.32; 1.35; 1.41; 1.67; 
20:28:11	01/05/2022	5208	5562	1.63	9	1.63; 1.99; 1.89; 2.17; 1.83; 1.34; 1.39; 1.26; 1.29; 
20:29:06	01/05/2022	5155	5424	1.43	9	1.41; 1.24; 1.18; 1.59; 1.46; 1.62; 1.53; 1.43; 1.4; 
20:30:01	01/05/2022	5156	5411	1.28	9	1.15; 1.29; 1.1; 1.26; 1.28; 1.26; 1.41; 1.92; 1.88; 
20:30:56	01/05/2022	5220	5448	1.38	9	1.83; 1.89; 1.56; 1.38; 1.18; 1.07; 1.21; 1.31; 1.47; 
20:31:50	01/05/2022	5144	5427	1.76	9	1.4; 1.72; 1.97; 1.94; 2.06; 1.76; 1.86; 1.74; 1.74; 
20:32:45	01/05/2022	5100	5412	1.57	9	1.62; 1.7; 1.34; 1.53; 1.57; 1.57; 1.85; 1.71; 1.57; 
20:33:40	01/05/2022	5122	5407	1.46	9	1.46; 1.27; 1.29; 1.39; 1.18; 1.56; 1.46; 1.61; 1.51; 
20:34:35	01/05/2022	5249	5795	1.52	9	1.75; 2.11; 1.56; 1.55; 1.48; 1.52; 1.43; 1.32; 1.51; 
20:35:30	01/05/2022	5260	5555	1.50	9	1.36; 1.48; 1.64; 1.7; 1.64; 1.8; 1.5; 1.35; 1.39; 
20:36:25	01/05/2022	5309	5663	1.65	9	1.65; 1.34; 1.48; 1.37; 1.96; 1.65; 2; 1.87; 1.86; 
20:37:20	01/05/2022	5151	5512	1.47	9	1.76; 1.64; 1.43; 1.56; 1.39; 1.34; 1.44; 1.61; 1.47; 
20:38:15	01/05/2022	5179	5646	2.01	9	1.9; 1.85; 1.75; 2.02; 2.01; 2.07; 2.37; 2.26; 1.95; 
20:39:10	01/05/2022	5280	5827	1.88	9	1.62; 1.88; 1.42; 1.76; 2.06; 2.13; 2.57; 2.07; 1.83; 
20:40:05	01/05/2022	5390	5827	1.75	9	1.94; 2.01; 1.63; 1.68; 1.61; 1.65; 1.75; 1.82; 2.25; 
20:41:00	01/05/2022	5167	5508	1.73	9	2.32; 1.86; 1.95; 1.73; 1.55; 1.57; 1.86; 1.37; 1.55; 
20:41:55	01/05/2022	5137	5468	1.65	9	1.93; 1.81; 2.16; 1.69; 1.65; 1.61; 1.46; 1.48; 1.42; 
20:42:50	01/05/2022	5133	5614	1.84	9	1.73; 1.95; 1.67; 1.71; 1.63; 1.84; 2.08; 1.86; 1.96; 
20:43:44	01/05/2022	4891	5230	1.73	9	1.79; 1.74; 1.64; 1.28; 1.55; 1.56; 1.8; 1.73; 1.9; 
20:44:39	01/05/2022	5365	5767	1.69	9	2.05; 1.78; 1.81; 1.69; 1.87; 1.61; 1.59; 1.41; 1.43; 
20:45:34	01/05/2022	5229	5629	1.69	9	1.54; 1.86; 2.2; 1.96; 2.1; 1.69; 1.53; 1.52; 1.69; 
20:46:29	01/05/2022	5251	5702	1.76	9	1.71; 1.59; 1.63; 1.81; 1.78; 2.09; 2.11; 1.76; 1.68; 
20:47:24	01/05/2022	5055	5415	1.61	9	1.74; 1.7; 1.72; 1.59; 1.57; 1.61; 1.66; 1.61; 1.5; 
20:48:19	01/05/2022	5171	5599	1.73	9	1.73; 2.02; 2.11; 1.83; 1.79; 1.58; 1.44; 1.51; 1.48; 
20:49:14	01/05/2022	5292	5699	1.66	9	1.55; 1.64; 1.64; 1.57; 1.76; 1.91; 1.86; 1.87; 1.66; 
20:50:09	01/05/2022	5095	5452	1.77	9	1.44; 1.44; 1.77; 1.69; 1.95; 1.61; 1.78; 1.94; 2.19; 
20:51:04	01/05/2022	5201	5545	1.77	9	1.77; 1.81; 1.9; 2.18; 1.75; 1.8; 1.71; 1.52; 1.45; 
20:51:59	01/05/2022	4787	5164	1.73	9	2.07; 2.26; 2.03; 1.79; 1.73; 1.54; 1.37; 1.28; 1.63; 
20:52:54	01/05/2022	4919	5250	2.24	9	1.6; 1.75; 1.68; 1.75; 2.24; 2.4; 2.31; 2.89; 2.46; 
20:53:48	01/05/2022	5327	5632	2.16	9	2.67; 2.32; 2.09; 2.47; 2.22; 2.16; 1.99; 2.01; 1.96; 
20:54:43	01/05/2022	5486	5993	2.02	9	2.26; 2.06; 2.54; 2.03; 2.02; 1.83; 1.61; 1.77; 1.83; 
20:55:38	01/05/2022	5414	5904	1.56	9	1.81; 1.56; 1.56; 1.44; 1.66; 1.78; 1.54; 1.52; 1.59; 
20:56:33	01/05/2022	5313	5851	1.88	9	1.61; 1.91; 1.88; 1.55; 1.87; 1.79; 2.11; 2.16; 2.39; 
20:57:28	01/05/2022	5441	5865	2.24	9	2.24; 2.44; 2.2; 2.19; 2; 2.07; 2.39; 2.45; 2.59; 
20:58:23	01/05/2022	4960	5323	2.58	9	2.3; 2.7; 2.76; 2.81; 3.11; 2.58; 2.45; 2.28; 1.95; 
20:59:18	01/05/2022	4895	5329	2.02	9	2.07; 1.76; 2.02; 1.91; 1.79; 2.04; 2.3; 2.24; 2; 
21:00:13	01/05/2022	5087	5516	1.93	9	1.93; 1.54; 1.66; 2.13; 2.3; 1.85; 1.93; 1.76; 2.01; 
21:01:08	01/05/2022	5084	5535	1.92	9	2.2; 2.33; 2.12; 1.92; 1.92; 1.58; 1.52; 1.41; 1.56; 
21:02:03	01/05/2022	5176	5487	1.76	9	1.52; 1.31; 1.66; 1.9; 2.2; 2.32; 2.12; 1.76; 1.55; 
21:02:57	01/05/2022	5167	5574	1.81	9	1.58; 1.81; 1.87; 1.68; 1.51; 1.67; 2.14; 2.55; 2.14; 
21:03:52	01/05/2022	5149	5617	2.17	9	2.18; 2.21; 2.09; 1.85; 2.34; 2.44; 2.17; 2.13; 2.16; 
21:04:47	01/05/2022	5244	5888	2.74	9	2.06; 3.25; 2.94; 2.81; 2.74; 2.87; 1.73; 1.56; 1.74; 
21:05:42	01/05/2022	5219	5649	1.96	9	1.59; 1.64; 1.54; 2; 1.96; 2.07; 2.58; 2.17; 1.92; 
21:06:37	01/05/2022	5080	5418	1.65	9	1.99; 1.65; 1.62; 1.56; 1.52; 1.87; 1.74; 1.55; 1.75; 
21:07:32	01/05/2022	5225	5782	1.92	9	1.94; 2.15; 2.64; 2.6; 1.91; 1.92; 1.63; 1.59; 1.51; 
21:08:27	01/05/2022	4911	5366	1.82	9	1.71; 1.65; 1.68; 1.83; 1.98; 1.98; 1.82; 1.69; 1.96; 
21:09:22	01/05/2022	5136	5571	1.66	9	1.8; 1.64; 1.46; 1.61; 1.6; 1.66; 1.77; 1.69; 2.11; 
21:10:17	01/05/2022	5206	5741	1.67	9	1.93; 1.94; 1.77; 1.49; 1.67; 1.52; 1.66; 1.59; 1.71; 
21:11:12	01/05/2022	5246	5647	1.75	9	1.72; 1.58; 1.75; 1.8; 1.92; 1.77; 1.91; 1.52; 1.54; 
21:12:07	01/05/2022	5152	5617	1.59	9	1.5; 1.29; 1.74; 1.46; 1.58; 1.59; 1.63; 2.02; 1.86; 
21:13:02	01/05/2022	5031	5438	1.79	9	2.34; 1.63; 1.7; 1.82; 1.65; 1.79; 1.64; 1.96; 1.98; 
21:13:56	01/05/2022	5284	5651	1.94	9	1.87; 1.94; 2.11; 2.03; 1.95; 2.15; 1.77; 1.88; 1.53; 
21:14:51	01/05/2022	5085	5495	1.77	9	1.64; 1.71; 1.57; 1.61; 1.77; 1.99; 2.15; 2.13; 2.24; 
21:15:46	01/05/2022	5100	5610	1.61	9	1.9; 1.61; 1.48; 1.57; 1.5; 1.61; 1.57; 1.61; 2.08; 
21:16:41	01/05/2022	5043	5468	2.00	9	2.42; 2.78; 2.74; 1.87; 2.18; 2; 1.73; 1.62; 1.79; 
21:17:36	01/05/2022	5174	5576	2.27	9	2.22; 2.43; 2.5; 1.9; 2.21; 2.74; 2.52; 2.18; 2.27; 
21:18:31	01/05/2022	4916	5310	1.97	9	1.88; 2.2; 2.22; 1.98; 1.8; 1.7; 1.75; 2.04; 1.97; 
21:19:26	01/05/2022	5154	5518	1.86	9	2.05; 2.45; 2.05; 1.75; 1.73; 1.93; 1.86; 1.69; 1.48; 
21:20:21	01/05/2022	5137	5746	2.19	9	1.65; 1.71; 1.82; 1.98; 2.48; 2.48; 2.43; 2.24; 2.19; 
21:21:16	01/05/2022	5201	5660	1.86	9	1.65; 1.88; 1.45; 1.61; 1.61; 1.97; 1.86; 2.67; 2.51; 
21:22:10	01/05/2022	5187	5654	2.05	9	2.41; 2.76; 2.13; 2.05; 2.08; 1.83; 1.84; 1.85; 1.99; 
21:23:05	01/05/2022	5217	5814	2.38	9	1.95; 2.14; 2.06; 2.78; 3.18; 2.76; 2.62; 2.38; 2.14; 
21:24:00	01/05/2022	5206	5691	2.21	9	1.95; 1.99; 2.25; 2.07; 1.77; 2.3; 2.21; 2.24; 2.56; 
21:24:55	01/05/2022	5175	5624	2.16	9	2.71; 2.62; 2.27; 2.16; 2.52; 1.98; 1.75; 1.7; 2.1; 
21:25:50	01/05/2022	5191	5670	2.40	9	2.16; 2.53; 2.4; 2.83; 3.08; 2.36; 2.46; 1.88; 1.95; 
21:26:45	01/05/2022	5229	5906	2.22	9	1.85; 2.03; 1.86; 1.9; 2.28; 2.31; 2.22; 2.58; 2.61; 
21:27:40	01/05/2022	5164	5573	1.73	9	2.27; 1.96; 1.73; 1.5; 1.53; 1.59; 2.03; 1.92; 1.72; 
21:28:35	01/05/2022	5203	5567	2.19	9	2.54; 2.56; 2.42; 2.93; 2.19; 2.07; 2.1; 1.79; 1.6; 
21:29:30	01/05/2022	5214	5552	1.97	9	1.68; 1.72; 1.98; 1.75; 1.79; 2.03; 1.98; 1.97; 2.06; 
21:30:25	01/05/2022	5018	5367	1.83	9	1.95; 1.89; 1.71; 1.68; 1.51; 1.83; 2.78; 2.2; 1.68; 
21:31:20	01/05/2022	5047	5339	2.33	9	2.14; 2.33; 2.12; 2.24; 2.31; 2.59; 2.39; 2.44; 3.49; 
21:32:14	01/05/2022	5224	5705	2.17	9	2.07; 2.59; 1.87; 1.75; 2.17; 2.55; 2.1; 2.24; 2.41; 
21:33:09	01/05/2022	5201	5682	1.90	9	1.88; 2.21; 1.86; 1.9; 1.94; 1.86; 1.96; 1.82; 1.94; 
21:34:04	01/05/2022	5053	5545	1.98	9	1.98; 2.14; 2.4; 2.05; 1.56; 2.16; 1.94; 1.77; 1.7; 
21:34:59	01/05/2022	5249	5668	2.00	9	2.12; 1.66; 1.39; 1.85; 1.97; 2.05; 2.28; 2.22; 2; 
21:35:54	01/05/2022	5087	5430	1.96	9	1.67; 1.63; 1.99; 1.96; 1.85; 2.03; 2.13; 1.81; 2.99; 
21:36:49	01/05/2022	5118	5464	2.02	9	2.84; 2.67; 2.67; 2.91; 1.96; 1.99; 1.99; 1.96; 2.02; 
21:37:44	01/05/2022	5182	5576	1.90	9	1.87; 1.61; 1.66; 1.75; 2.03; 1.9; 2.3; 2.64; 1.99; 
21:38:39	01/05/2022	5150	5506	1.57	9	1.85; 2.03; 1.57; 1.41; 1.44; 1.49; 1.56; 1.61; 1.71; 
21:39:34	01/05/2022	5012	5383	1.84	9	1.88; 2.18; 2.09; 2.13; 1.84; 1.66; 1.6; 1.51; 1.51; 
21:40:29	01/05/2022	5143	5444	1.96	9	1.63; 1.49; 1.45; 2.15; 2.06; 1.71; 2.18; 1.97; 1.96; 
21:41:23	01/05/2022	5384	5801	1.68	9	1.94; 1.63; 1.68; 1.72; 1.52; 1.42; 1.72; 1.59; 1.74; 
21:42:18	01/05/2022	5074	5493	2.18	9	2.45; 2.46; 2.52; 2.18; 2.54; 2.08; 1.79; 1.61; 1.76; 
21:43:13	01/05/2022	5098	5394	1.85	9	1.81; 1.72; 1.85; 1.83; 1.75; 2.18; 2.1; 2.2; 2.47; 
21:44:08	01/05/2022	4988	5310	1.58	9	2.36; 1.71; 1.54; 1.65; 1.54; 1.45; 1.4; 1.58; 1.6; 
21:45:03	01/05/2022	4981	5412	1.97	9	1.71; 2.01; 1.96; 2.17; 2.28; 2.13; 1.97; 1.77; 1.93; 
21:45:58	01/05/2022	5249	5754	1.97	9	1.93; 1.97; 1.7; 1.64; 1.97; 2.49; 2.35; 2.76; 2.65; 
21:46:53	01/05/2022	4967	5321	1.99	9	2.11; 2.21; 1.96; 1.89; 1.99; 2.06; 1.85; 1.77; 2; 
21:47:48	01/05/2022	5276	5739	2.24	9	1.94; 2.24; 2.39; 2.33; 2.59; 2.43; 1.93; 1.9; 2.1; 
21:48:43	01/05/2022	5162	5681	2.18	9	1.96; 2.18; 1.89; 1.91; 1.92; 2.21; 2.51; 2.56; 2.71; 
21:49:38	01/05/2022	4979	5389	2.11	9	2.83; 3.09; 2.7; 2.19; 1.87; 2.1; 1.89; 2.02; 2.11; 
21:50:32	01/05/2022	5135	5529	2.49	9	2.04; 2.9; 2.48; 2.77; 2.85; 3.03; 2.44; 2.49; 2.31; 
21:51:27	01/05/2022	5036	5510	2.30	9	1.91; 2.17; 2.3; 2.23; 2.3; 2.63; 2.08; 2.84; 2.51; 
21:52:22	01/05/2022	5049	5451	2.20	9	2.65; 2.64; 2.37; 2.2; 2.2; 1.94; 2.05; 2.12; 1.9; 
21:53:17	01/05/2022	5179	5672	2.35	9	2.35; 2.14; 1.99; 2.56; 2.46; 2.71; 2.36; 2.32; 2.16; 
21:54:12	01/05/2022	5136	5529	2.00	9	2.3; 2.14; 1.8; 1.91; 1.97; 2; 1.93; 2.01; 2.38; 
21:55:07	01/05/2022	5266	5741	2.32	9	2.26; 2.87; 2.32; 2.41; 2.29; 2.29; 2.4; 2.36; 1.95; 
21:56:02	01/05/2022	5122	5697	2.76	9	2.39; 2.14; 2.28; 2.76; 2.47; 2.8; 3.04; 2.77; 2.77; 
21:56:57	01/05/2022	5097	5734	2.59	9	2.6; 2.48; 2.51; 2.59; 2.6; 2.65; 2.75; 2.54; 2.32; 
21:57:52	01/05/2022	5050	5583	2.31	9	2.31; 2.26; 2.47; 2.7; 2.34; 2.41; 2.17; 2.03; 2.15; 
21:58:47	01/05/2022	5215	5852	2.40	9	2.4; 2.31; 2.27; 2.31; 2.28; 2.54; 2.8; 2.92; 2.78; 
21:59:41	01/05/2022	5288	5992	2.46	9	2.84; 2.72; 2.62; 2.46; 2.28; 2.2; 2.45; 2.16; 2.53; 
22:00:36	01/05/2022	5321	5987	2.39	9	1.98; 2.6; 2.57; 2.64; 2.39; 2.42; 2.28; 2.28; 2.18; 
22:01:31	01/05/2022	5082	5544	1.98	9	2.06; 1.85; 1.98; 1.64; 1.72; 2.08; 1.91; 2.19; 2.24; 
22:02:26	01/05/2022	5160	5715	1.98	9	2.19; 2.29; 2.45; 1.98; 1.96; 2.02; 1.84; 1.65; 1.63; 
22:03:21	01/05/2022	5059	5495	2.16	9	1.78; 1.76; 1.63; 2.03; 2.16; 2.55; 2.55; 2.51; 2.28; 
22:04:16	01/05/2022	4929	5391	2.06	9	2.06; 2.07; 1.91; 1.8; 2.08; 2.1; 1.81; 2.17; 1.98; 
22:05:11	01/05/2022	4907	5402	2.34	9	2.32; 2.51; 2.34; 2.64; 2.63; 2.7; 2.16; 1.93; 1.94; 
22:06:06	01/05/2022	4904	5477	2.04	9	1.92; 1.73; 1.88; 2.11; 2.04; 1.91; 2.18; 2.47; 2.68; 
22:07:01	01/05/2022	4968	5426	1.96	9	2.36; 2.02; 2.29; 2.02; 1.96; 1.79; 1.79; 1.89; 1.75; 
22:07:55	01/05/2022	5122	5493	1.94	9	1.78; 1.96; 1.87; 2.22; 2.55; 2.24; 1.94; 1.84; 1.79; 
22:08:50	01/05/2022	5019	5380	1.81	9	1.59; 1.73; 1.82; 1.62; 1.63; 1.84; 1.81; 2.33; 1.95; 
22:09:45	01/05/2022	5032	5350	2.07	9	2.22; 2.33; 2.16; 2.07; 2.15; 1.91; 1.95; 1.7; 1.65; 
22:10:40	01/05/2022	5072	5511	1.99	9	1.61; 1.74; 1.69; 1.8; 1.99; 2.23; 2.17; 2.64; 2.4; 
22:11:35	01/05/2022	5279	5729	1.87	9	2.2; 1.97; 1.84; 1.95; 1.78; 1.87; 1.9; 1.8; 1.86; 
22:12:30	01/05/2022	5005	5527	2.01	9	1.73; 1.89; 2.04; 1.87; 2.01; 2.33; 2.2; 1.89; 2.09; 
22:13:25	01/05/2022	5185	5790	1.88	9	1.74; 1.89; 1.76; 1.88; 1.77; 2.02; 1.83; 2.26; 2.13; 
22:14:20	01/05/2022	5078	5562	2.14	9	2.14; 2.08; 2.31; 2.41; 2.32; 2.16; 2.12; 1.96; 1.99; 
22:15:15	01/05/2022	5205	5756	2.07	9	1.97; 1.95; 1.85; 2.07; 1.89; 2.48; 2.57; 2.53; 2.59; 
22:16:10	01/05/2022	5167	5726	1.82	9	2.36; 2.22; 2.17; 1.94; 1.81; 1.82; 1.82; 1.8; 1.81; 
22:17:05	01/05/2022	5232	5671	2.20	9	2.02; 2.01; 2.52; 2.22; 2.26; 2.38; 2.16; 2.12; 2.2; 
22:17:59	01/05/2022	5215	5715	1.94	9	2.11; 2.08; 1.86; 1.93; 1.8; 1.89; 1.94; 1.99; 2.57; 
22:18:54	01/05/2022	5294	5794	2.34	9	2.58; 2.83; 2.72; 2.34; 2.25; 2.17; 2.06; 2.36; 1.8; 
22:19:49	01/05/2022	5045	5463	2.21	9	1.95; 1.68; 2.27; 1.88; 2.21; 2.2; 2.59; 2.47; 2.67; 
22:20:44	01/05/2022	5214	5659	1.96	9	2.23; 2.16; 2.24; 1.96; 1.86; 1.9; 1.87; 1.87; 2.21; 
22:21:39	01/05/2022	5174	5572	2.36	9	2.05; 1.99; 2.41; 2.36; 2.36; 2.4; 2.51; 2.72; 2.11; 
22:22:34	01/05/2022	5110	5479	1.97	9	2.02; 2.16; 1.82; 1.99; 1.9; 1.64; 1.97; 1.88; 2.07; 
22:23:29	01/05/2022	5005	5461	2.08	9	2.34; 2.21; 2.2; 2.11; 2.08; 1.95; 1.74; 1.89; 1.83; 
22:24:24	01/05/2022	5042	5404	1.98	9	1.79; 1.98; 1.93; 2.36; 1.95; 2.12; 2.14; 1.96; 2.63; 
22:25:19	01/05/2022	5068	5520	2.02	9	2.12; 2.22; 2.36; 2.08; 2.01; 1.78; 2.02; 1.91; 1.84; 
22:26:14	01/05/2022	5049	5417	2.10	9	1.7; 1.8; 1.88; 1.75; 2.1; 2.51; 2.47; 2.63; 2.23; 
22:27:08	01/05/2022	5139	5550	1.91	9	2.77; 1.91; 1.99; 1.93; 1.61; 1.72; 1.89; 1.86; 1.91; 
22:28:03	01/05/2022	5167	5603	2.16	9	1.89; 2.04; 2.16; 2.39; 2.36; 2.32; 2; 1.97; 2.16; 
22:28:58	01/05/2022	5122	5723	2.36	9	2.57; 2.38; 1.95; 1.98; 2.06; 1.97; 2.36; 2.4; 2.54; 
22:29:53	01/05/2022	5027	5561	2.34	9	2.44; 2.47; 2.52; 2.36; 2.34; 2.01; 2.01; 1.96; 1.85; 
22:30:48	01/05/2022	5271	5818	2.37	9	2.12; 2.04; 2.08; 2.37; 2.36; 2.51; 2.56; 2.79; 2.8; 
22:31:43	01/05/2022	5394	5921	2.18	9	2.94; 2.29; 2.33; 2.42; 2.18; 1.97; 1.84; 2; 1.95; 
22:32:38	01/05/2022	5304	5972	2.61	9	2.06; 2.38; 2.48; 2.57; 2.61; 2.93; 2.9; 3.24; 2.95; 
22:33:33	01/05/2022	5408	5911	2.52	9	3.11; 2.6; 2.52; 2.64; 2.17; 2.39; 2.42; 2.74; 2.39; 
22:34:28	01/05/2022	5083	5496	2.55	9	2.48; 2.8; 2.53; 2.89; 2.64; 2.55; 2.49; 2.55; 2.07; 
22:35:22	01/05/2022	5076	5703	2.11	9	1.99; 2.07; 1.94; 2.03; 2.32; 2.2; 2.11; 2.19; 2.95; 
22:36:17	01/05/2022	5415	5969	2.59	9	2.94; 2.76; 2.79; 2.99; 2.59; 2.26; 2.18; 2.16; 2.07; 
22:37:12	01/05/2022	4995	5791	2.48	9	2.37; 2.27; 2.54; 2.26; 2.39; 2.48; 2.78; 3.13; 3.45; 
22:38:07	01/05/2022	5086	5833	3.06	9	3.4; 3.26; 3.32; 3.06; 3.07; 2.19; 2.26; 2.39; 2.57; 
22:39:02	01/05/2022	5410	6163	2.76	9	2.37; 2.47; 2.84; 2.71; 2.25; 2.76; 3.03; 3.43; 3.33; 
22:39:57	01/05/2022	5153	5912	2.82	9	4.04; 3.08; 2.82; 2.64; 3; 2.95; 2.79; 2.78; 2.49; 
22:40:52	01/05/2022	5075	5688	2.91	9	2.6; 2.52; 2.55; 2.88; 2.91; 3.42; 3.1; 3.19; 2.94; 
22:41:47	01/05/2022	5137	6121	2.71	9	2.64; 2.8; 2.64; 2.77; 2.79; 2.48; 2.46; 2.71; 3.15; 
22:42:42	01/05/2022	4844	5359	2.74	9	2.98; 2.94; 2.74; 2.85; 2.72; 2.8; 2.32; 2.44; 2.72; 
22:43:37	01/05/2022	5006	6073	2.73	9	2.59; 2.95; 2.73; 2.32; 2.77; 2.64; 3.14; 2.71; 3.12; 
22:44:31	01/05/2022	4980	5861	3.11	9	3.35; 3.16; 3.26; 3.11; 3.28; 2.74; 2.5; 2.92; 2.67; 
22:45:26	01/05/2022	5147	5961	2.62	9	2.73; 2.58; 2.69; 2.56; 2.48; 2.66; 2.61; 2.62; 2.63; 
22:46:21	01/05/2022	5049	5644	2.69	9	2.87; 3.19; 2.99; 2.69; 2.9; 2.2; 2.18; 2.33; 2.28; 
22:47:16	01/05/2022	4997	5654	2.30	9	2.3; 2.35; 2.17; 2; 2.12; 2.24; 2.3; 2.76; 3.14; 
22:48:11	01/05/2022	4928	5532	2.34	9	2.81; 2.58; 2.34; 2.38; 2.17; 2.41; 1.84; 2; 2.04; 
22:49:06	01/05/2022	5279	6015	2.35	9	2.11; 2.27; 2.02; 2.25; 2.35; 2.67; 2.76; 3.02; 2.98; 
22:50:01	01/05/2022	5079	5880	2.65	9	2.97; 2.89; 2.88; 2.48; 2.54; 2.28; 2.67; 2.48; 2.65; 
22:50:56	01/05/2022	5075	5620	3.06	9	2.73; 2.49; 3.11; 3.13; 3.12; 3.14; 3.06; 3.04; 2.93; 
22:51:51	01/05/2022	5083	5702	2.33	9	2.85; 2.36; 2.33; 2.2; 2.25; 2.45; 2.3; 2.35; 2.33; 
22:52:46	01/05/2022	5300	6390	2.86	9	2.14; 2.61; 2.42; 2.7; 2.86; 2.89; 2.95; 3.34; 3.15; 
22:53:40	01/05/2022	5073	5608	2.30	9	2.7; 2.41; 2.28; 2.28; 2.11; 2.3; 2.31; 2.01; 2.31; 
22:54:35	01/05/2022	5178	5796	2.64	9	2.73; 2.34; 2.28; 2.44; 2.68; 2.81; 2.64; 3.12; 2.33; 
22:55:30	01/05/2022	5182	5612	1.98	9	2.18; 1.88; 1.96; 1.89; 1.96; 1.98; 2; 2.09; 2.12; 
22:56:25	01/05/2022	5155	5709	2.42	9	2.29; 2.44; 2.42; 3.2; 2.86; 2.49; 2.18; 2.05; 2.29; 
22:57:20	01/05/2022	5070	5727	2.36	9	2.55; 2.38; 2.24; 2.41; 2.36; 2.35; 2.25; 2.31; 2.62; 
22:58:15	01/05/2022	5053	5755	2.49	9	2.42; 2.52; 2.41; 2.84; 2.4; 2.96; 2.49; 2.65; 2.33; 
22:59:10	01/05/2022	5173	5754	2.34	9	2.35; 2.25; 2.09; 2.45; 2.08; 2.07; 2.35; 2.34; 2.36; 
23:00:05	01/05/2022	5273	5942	2.47	9	2.18; 2.53; 2.45; 2.79; 2.54; 2.41; 2.47; 2.69; 2.14; 
23:01:00	01/05/2022	4957	5395	2.05	9	2.59; 2.09; 2.23; 2.12; 1.92; 2.05; 1.97; 2.03; 1.93; 
23:01:55	01/05/2022	5032	5514	2.42	9	2.15; 2.28; 2.42; 2.65; 2.67; 2.7; 2.36; 2.58; 2; 
23:02:49	01/05/2022	5230	5682	1.89	9	1.89; 2.01; 1.84; 1.97; 2.54; 1.87; 1.91; 1.89; 1.77; 
23:03:44	01/05/2022	5349	5833	2.13	9	1.85; 2.3; 2.13; 2.25; 2.58; 2.29; 2.12; 1.95; 2.09; 
23:04:39	01/05/2022	5281	5780	2.01	9	2.02; 1.83; 1.89; 1.87; 1.73; 2.01; 2.09; 2.02; 2.1; 
23:05:34	01/05/2022	5011	5498	2.25	9	1.98; 2.01; 2.49; 2.6; 2.25; 2.34; 2.21; 2.13; 2.4; 
23:06:29	01/05/2022	5088	5548	2.06	9	2.36; 2.21; 2.13; 2.36; 2.05; 2.06; 1.83; 1.86; 2; 
23:07:24	01/05/2022	5000	5473	2.19	9	2.14; 1.97; 2.23; 2.19; 2.43; 2.2; 2.01; 2.27; 1.91; 
23:08:19	01/05/2022	5072	5387	1.78	9	2.25; 1.68; 1.83; 1.89; 1.82; 1.57; 1.67; 1.69; 1.78; 
23:09:14	01/05/2022	5169	5522	2.08	9	1.64; 1.75; 1.9; 2.08; 2.38; 2.35; 2.11; 2.12; 1.99; 
23:10:09	01/05/2022	5157	5617	1.83	9	1.83; 1.71; 1.74; 1.9; 2.01; 1.82; 1.83; 1.99; 1.87; 
23:11:04	01/05/2022	5442	5915	2.19	9	1.89; 1.99; 2.11; 2.27; 2.58; 2.19; 2.19; 2.43; 2.1; 
23:11:58	01/05/2022	5038	5541	1.91	9	2.15; 1.93; 1.86; 1.99; 1.83; 1.79; 1.79; 1.91; 2.01; 
23:12:53	01/05/2022	5023	5410	2.04	9	1.97; 2.01; 1.92; 2; 2.09; 2.04; 2.18; 2.21; 2.37; 
23:13:48	01/05/2022	5142	5533	1.69	9	2.16; 2.17; 2.08; 1.69; 1.65; 1.64; 1.59; 1.73; 1.69; 
23:14:43	01/05/2022	5018	5442	1.90	9	1.88; 1.9; 1.72; 1.78; 1.97; 1.87; 1.94; 2; 2; 
23:15:38	01/05/2022	5155	5758	2.50	9	2.2; 1.73; 2.06; 2.5; 2.89; 3.25; 2.61; 2.54; 2.16; 
23:16:33	01/05/2022	4995	5558	2.31	9	2.18; 2.36; 2.1; 2.09; 2.49; 2.39; 2.3; 2.31; 2.66; 
23:17:28	01/05/2022	5645	6319	2.13	9	2.69; 2.13; 1.98; 2.2; 2.13; 2.08; 2.01; 1.85; 2.14; 
23:18:23	01/05/2022	4892	5541	2.36	9	2.4; 2.36; 1.88; 2.5; 2.63; 2.03; 1.72; 2.25; 2.4; 
23:19:18	01/05/2022	4895	5411	2.00	9	2.35; 2.69; 1.96; 2.11; 1.96; 2; 1.76; 1.82; 2.28; 
23:20:13	01/05/2022	5111	5634	1.89	9	2; 2.13; 2.02; 1.89; 1.64; 1.74; 1.78; 1.79; 1.99; 
23:21:08	01/05/2022	5077	5419	2.06	9	2.23; 1.92; 2.15; 2.26; 1.95; 2.15; 2.06; 1.91; 1.74; 
23:22:02	01/05/2022	5095	5471	1.71	9	1.83; 1.68; 1.74; 1.71; 1.64; 1.62; 1.98; 1.8; 1.63; 
23:22:57	01/05/2022	5139	5505	2.14	9	1.82; 1.83; 1.89; 2.25; 1.98; 2.14; 2.23; 2.19; 2.25; 
23:23:52	01/05/2022	5252	5653	1.78	9	2.05; 1.78; 1.82; 1.89; 1.84; 1.76; 1.49; 1.7; 1.76; 
23:24:47	01/05/2022	5177	5489	1.78	9	1.63; 1.59; 1.56; 1.78; 1.53; 2.07; 2.09; 2.03; 2.02; 
23:25:42	01/05/2022	5038	5349	1.74	9	2.35; 1.98; 1.91; 1.91; 1.66; 1.63; 1.74; 1.66; 1.52; 
23:26:37	01/05/2022	5389	5911	1.89	9	1.89; 1.78; 1.78; 1.82; 1.83; 1.94; 2.04; 2.09; 2.38; 
23:27:32	01/05/2022	5068	5400	2.04	9	2.77; 2.1; 2.11; 2.05; 2.04; 1.91; 1.67; 1.91; 1.9; 
23:28:27	01/05/2022	5311	5738	1.71	9	1.69; 1.65; 1.8; 1.57; 1.75; 1.71; 1.76; 1.71; 1.7; 
23:29:22	01/05/2022	5279	5733	2.20	9	2.08; 2.12; 2.27; 2.2; 2.61; 2.44; 2.28; 2.08; 1.94; 
23:30:17	01/05/2022	5275	5670	1.85	9	2.13; 2.25; 1.85; 1.83; 1.88; 1.6; 1.75; 1.68; 2.1; 
23:31:11	01/05/2022	5023	5396	2.23	9	1.97; 1.91; 1.86; 1.99; 2.31; 2.28; 2.23; 2.37; 2.49; 
23:32:06	01/05/2022	5132	5466	1.97	9	2.22; 2.67; 2.93; 2.14; 1.97; 1.88; 1.82; 1.58; 1.66; 
23:33:01	01/05/2022	5272	5602	1.64	9	1.49; 1.64; 1.64; 1.63; 1.66; 1.63; 1.77; 1.99; 1.95; 
23:33:56	01/05/2022	5224	5537	2.20	9	2.2; 2.34; 2.49; 2.38; 2.24; 2.18; 2.02; 2; 1.69; 
23:34:51	01/05/2022	5223	5623	1.74	9	1.73; 1.62; 1.6; 1.82; 1.74; 1.71; 1.77; 1.89; 1.99; 
23:35:46	01/05/2022	5200	5545	2.10	9	1.67; 2.1; 1.98; 2.37; 2.23; 1.92; 2.06; 2.57; 2.17; 
23:36:41	01/05/2022	5348	5684	1.71	9	1.85; 1.77; 1.71; 1.73; 1.74; 1.62; 1.61; 1.61; 1.58; 
23:37:36	01/05/2022	5171	5501	1.73	9	1.63; 1.79; 1.66; 1.79; 1.5; 1.63; 1.73; 2.06; 1.99; 
23:38:31	01/05/2022	5250	5618	1.94	9	2.06; 2.12; 2.08; 1.9; 2.06; 1.77; 1.94; 1.54; 1.58; 
23:39:26	01/05/2022	5186	5526	1.47	9	1.62; 1.46; 1.52; 1.45; 1.45; 1.47; 1.51; 1.35; 1.56; 
23:40:20	01/05/2022	5092	5366	1.90	9	1.57; 1.51; 1.79; 1.75; 2; 2.31; 2.17; 2.08; 1.9; 
23:41:15	01/05/2022	5327	5691	1.83	9	1.78; 1.85; 1.87; 2.02; 1.82; 1.83; 1.63; 1.83; 1.73; 
23:42:10	01/05/2022	4935	5280	1.76	9	1.66; 1.61; 1.61; 1.76; 1.87; 1.73; 1.87; 1.93; 1.91; 
23:43:05	01/05/2022	5159	5474	1.94	9	1.94; 2.07; 2.2; 2.41; 2.13; 1.89; 1.87; 1.74; 1.78; 
23:44:00	01/05/2022	5387	5763	1.59	9	1.66; 1.73; 1.7; 1.56; 1.59; 1.57; 1.52; 1.56; 1.7; 
23:44:55	01/05/2022	4925	5245	2.01	9	1.64; 1.77; 1.75; 2.04; 1.99; 2.2; 2.23; 2.44; 2.01; 
23:45:50	01/05/2022	5181	5530	1.88	9	2.2; 1.88; 1.91; 1.93; 1.66; 1.93; 1.77; 1.78; 1.84; 
23:46:45	01/05/2022	5244	5652	1.75	9	1.75; 1.64; 1.65; 1.53; 1.68; 1.89; 1.81; 1.84; 2.05; 
23:47:40	01/05/2022	5138	5468	2.17	9	2.15; 2.32; 2.31; 2.17; 2.12; 2.2; 2.38; 2.09; 2.05; 
23:48:34	01/05/2022	5259	5493	1.57	9	2.16; 1.84; 1.52; 1.67; 1.82; 1.53; 1.54; 1.57; 1.49; 
23:49:29	01/05/2022	5268	5546	1.81	9	1.53; 1.61; 1.61; 1.8; 1.85; 1.81; 2.31; 1.98; 2; 
23:50:24	01/05/2022	5005	5305	2.01	9	2.51; 2.07; 2.32; 1.97; 2.01; 2.03; 1.97; 2; 1.84; 
23:51:19	01/05/2022	5143	5558	1.96	9	1.72; 1.94; 2.05; 2.15; 2.1; 1.91; 1.97; 1.96; 1.8; 
23:52:14	01/05/2022	5280	5719	2.49	9	2.23; 2.25; 2.74; 2.17; 2.49; 2.55; 2.63; 2.69; 2.39; 
23:53:09	01/05/2022	5168	5722	2.27	9	2.26; 2.68; 2.49; 2.47; 2.09; 2.25; 2.31; 2.27; 2.22; 
23:54:04	01/05/2022	5261	5808	2.26	9	2.27; 1.93; 2.06; 2.09; 2.36; 2.26; 2.3; 2.42; 2.07; 
23:54:59	01/05/2022	5125	5707	2.59	9	2.05; 2.48; 2.59; 2.52; 2.5; 2.88; 2.66; 2.75; 2.79; 
23:55:54	01/05/2022	4994	5537	2.46	9	2.57; 2.46; 2.57; 2.3; 2.26; 2.35; 2.25; 2.74; 2.58; 
23:56:49	01/05/2022	5394	5881	2.25	9	2.5; 2.43; 2.36; 2.1; 2.52; 2.02; 2.02; 2.09; 2.25; 
23:57:43	01/05/2022	5108	5576	2.55	9	2.18; 2.26; 2.56; 2.3; 2.66; 2.55; 2.63; 2.53; 2.55; 
23:58:38	01/05/2022	5169	5574	2.28	9	2.61; 2.89; 2.32; 2.67; 2.11; 2.28; 2.1; 1.98; 2.02; 
23:59:33	01/05/2022	5307	5769	2.09	9	2.11; 2.06; 2.06; 1.85; 1.95; 2.18; 2.21; 2.09; 2.37; 
00:00:28	01/06/2022	4987	5346	2.44	9	2.4; 2.66; 2.79; 2.73; 2.58; 2.44; 2.13; 2.01; 2.07; 
00:01:23	01/06/2022	5163	5478	1.78	9	2.05; 1.96; 1.78; 1.85; 1.66; 1.88; 1.75; 1.74; 1.74; 
00:02:18	01/06/2022	5158	5471	1.92	9	1.83; 1.8; 1.92; 2.03; 1.91; 2.38; 2.2; 1.91; 2.25; 
00:03:13	01/06/2022	5076	5504	2.60	9	3.01; 2.72; 2.54; 2.74; 2.36; 2.68; 2.52; 2.6; 2.21; 
00:04:08	01/06/2022	5072	5425	1.95	9	2.23; 2.04; 1.92; 2.05; 1.68; 1.85; 1.96; 1.93; 1.95; 
00:05:03	01/06/2022	5261	5626	2.07	9	2.03; 2.09; 2.23; 2.07; 2.04; 2.28; 2; 1.81; 2.33; 
00:05:57	01/06/2022	5151	5560	2.16	9	2.1; 2.29; 2.54; 2.14; 2.53; 2.11; 2.35; 2.16; 2.07; 
00:06:52	01/06/2022	5178	5549	2.05	9	2.05; 1.99; 2.08; 2.19; 2.08; 1.84; 1.89; 1.96; 2.07; 
00:07:47	01/06/2022	4917	5405	2.30	9	1.84; 2.09; 2.31; 2.3; 2.07; 2.34; 2.21; 2.33; 2.46; 
00:08:42	01/06/2022	5057	5581	2.48	9	2.36; 2.59; 2.45; 2.44; 2.56; 2.61; 2.67; 2.48; 2.29; 
00:09:37	01/06/2022	5097	5526	2.22	9	2.6; 2.24; 2.31; 1.94; 2.17; 2.14; 2.25; 2.22; 2.11; 
00:10:32	01/06/2022	5528	6259	2.46	9	2.22; 2.18; 2.65; 2.25; 2.28; 2.57; 2.46; 2.61; 2.69; 
00:11:27	01/06/2022	4952	5569	3.21	9	3.17; 2.72; 3.34; 3.21; 3.47; 4.2; 3; 3.67; 2.98; 
00:12:22	01/06/2022	5192	5714	2.85	9	3.07; 2.85; 3.02; 3.1; 2.85; 2.62; 2.25; 2.64; 2.07; 
00:13:17	01/06/2022	5387	6114	2.31	9	2.08; 2.47; 2.37; 2.24; 2.3; 2.34; 2.05; 2.57; 2.31; 
00:14:12	01/06/2022	4824	5572	2.85	9	2.85; 2.64; 2.38; 2.36; 2.63; 3.07; 2.95; 3.46; 2.93; 
00:15:06	01/06/2022	5312	5899	2.95	9	3.48; 3.48; 3.91; 2.95; 2.92; 3.66; 2.93; 2.95; 2.76; 
00:16:01	01/06/2022	5173	5718	2.56	9	2.55; 2.22; 2.63; 2.58; 2.59; 2.58; 2.33; 2.56; 2.42; 
00:16:56	01/06/2022	5137	5761	2.77	9	2.42; 2.77; 3; 2.88; 2.62; 2.4; 2.76; 2.78; 2.95; 
00:17:51	01/06/2022	5120	5664	2.88	9	3.01; 2.42; 3.41; 3.06; 2.77; 2.88; 2.77; 2.49; 2.88; 
00:18:46	01/06/2022	5408	6041	2.50	9	3.03; 2.6; 2.5; 2.13; 2.37; 2.6; 2.69; 2.47; 2.21; 
00:19:41	01/06/2022	5040	5860	2.60	9	2.06; 2.41; 2.6; 2.6; 2.57; 2.84; 2.91; 2.92; 3.04; 
00:20:36	01/06/2022	5445	6080	2.77	9	2.75; 2.36; 2.35; 2.83; 2.98; 2.9; 3.05; 2.77; 2.74; 
00:21:31	01/06/2022	5115	5671	2.57	9	3.16; 3.06; 2.6; 2.57; 2.56; 2.23; 2.18; 2.77; 2.19; 
00:22:26	01/06/2022	4898	5334	2.20	9	2.44; 2.45; 2.19; 2.32; 2.04; 2.2; 2.2; 2.04; 1.95; 
00:23:20	01/06/2022	5050	5550	2.05	9	1.8; 1.86; 1.96; 1.83; 2.05; 2.19; 2.06; 2.54; 2.13; 
00:24:15	01/06/2022	5152	5646	2.45	9	2.39; 2.51; 2.32; 2.32; 2.45; 2.68; 2.93; 2.39; 2.66; 
00:25:10	01/06/2022	5085	5585	2.41	9	2.73; 2.42; 2.41; 2.4; 2.43; 2.39; 2.02; 2.27; 2.49; 
00:26:05	01/06/2022	4992	5482	2.05	9	2.36; 2.17; 2.03; 1.91; 2; 2.23; 2.03; 2.05; 2.29; 
00:27:00	01/06/2022	5115	5487	2.34	9	2.02; 2.34; 2.13; 2.76; 2.18; 2.05; 3.01; 2.95; 2.76; 
00:27:55	01/06/2022	5030	5689	2.81	9	2.81; 2.64; 2.76; 3.24; 2.56; 2.55; 2.86; 3.28; 2.85; 
00:28:50	01/06/2022	5326	5932	2.71	9	2.79; 2.48; 2.58; 2.66; 2.81; 2.72; 2.71; 2.73; 2.34; 
00:29:45	01/06/2022	5349	6315	2.71	9	2.62; 2.55; 2.32; 2.61; 2.71; 3; 3.16; 3.15; 2.85; 
00:30:40	01/06/2022	5168	5784	2.81	9	2.95; 2.79; 2.87; 2.77; 2.76; 2.84; 2.93; 2.57; 2.81; 
00:31:35	01/06/2022	5083	5585	2.71	9	2.71; 3.2; 2.68; 2.86; 2.73; 2.72; 2.69; 2.54; 2.25; 
00:32:29	01/06/2022	5001	5530	2.44	9	2.47; 2.46; 2.44; 2.26; 2.41; 1.91; 2.21; 2.63; 2.49; 
00:33:24	01/06/2022	5042	5578	2.33	9	2.29; 2.33; 2.64; 2.82; 2.18; 2.34; 2.2; 2.24; 2.41; 
00:34:19	01/06/2022	5053	5515	2.29	9	2.27; 2.09; 2.26; 2.33; 2.04; 2.29; 2.49; 2.39; 2.38; 
00:35:14	01/06/2022	5307	5991	2.75	9	2.63; 2.64; 2.95; 2.6; 2.99; 2.75; 2.7; 2.98; 3.08; 
00:36:09	01/06/2022	5211	5943	2.66	9	2.62; 2.66; 3.09; 2.56; 3; 2.49; 2.53; 2.75; 3.11; 
00:37:04	01/06/2022	4875	5506	2.64	9	2.7; 3.04; 3.07; 2.63; 2.64; 2.73; 2.55; 2.62; 2.37; 
00:37:59	01/06/2022	5034	5538	2.25	9	1.98; 2.14; 2.25; 2.5; 2.16; 2.43; 2.27; 2.48; 2.19; 
00:38:54	01/06/2022	4896	5461	2.70	9	2.7; 2.55; 2.5; 2.56; 2.84; 2.54; 2.94; 2.85; 2.74; 
00:39:49	01/06/2022	5350	5964	2.52	9	3.14; 2.9; 2.99; 2.82; 2.37; 2.47; 2.52; 2.42; 2.47; 
00:40:43	01/06/2022	5079	5699	2.32	9	2.48; 2.43; 2.32; 2.34; 2.3; 2.22; 2.31; 2.2; 2.34; 
00:41:38	01/06/2022	4907	5622	2.27	9	2.03; 2.18; 2.45; 2.48; 2.13; 2.08; 2.27; 2.71; 2.48; 
00:42:33	01/06/2022	5105	5645	2.21	9	2.71; 2.41; 2.04; 2.17; 2.23; 2.15; 1.91; 2.55; 2.21; 
00:43:28	01/06/2022	5018	5393	2.31	9	2.31; 2.26; 2.39; 2.27; 2.36; 2.23; 2.68; 2.21; 2.37; 
00:44:23	01/06/2022	4998	5466	2.22	9	2.22; 2.42; 2.38; 2.5; 2.45; 2.14; 2.1; 2.04; 1.93; 
00:45:18	01/06/2022	5021	5473	1.97	9	1.96; 2.29; 1.88; 1.92; 2.06; 1.77; 2.09; 2.12; 1.97; 
00:46:13	01/06/2022	5236	5775	1.89	9	1.98; 1.88; 1.88; 1.91; 1.85; 2; 1.96; 1.89; 1.88; 
00:47:08	01/06/2022	5257	5849	2.30	9	1.95; 2.28; 2.56; 2.43; 2.33; 2.19; 2.32; 2.25; 2.3; 
00:48:03	01/06/2022	4863	5376	2.70	9	2.49; 2.4; 2.38; 2.7; 2.89; 2.82; 2.7; 2.76; 2.76; 
00:48:58	01/06/2022	4931	5428	2.44	9	2.95; 2.36; 2.74; 2.68; 2.4; 2.64; 2.44; 2.28; 2.21; 
00:49:52	01/06/2022	5001	5636	2.15	9	2.19; 2.59; 2.14; 1.92; 1.84; 2.15; 1.84; 2.17; 2.2; 
00:50:47	01/06/2022	5004	5550	2.10	9	2.15; 2.17; 2.15; 2.25; 2.08; 2.06; 2.02; 1.83; 2.1; 
00:51:42	01/06/2022	5075	5562	2.02	9	2.03; 1.93; 2.05; 2.03; 1.94; 1.8; 1.82; 2.02; 2.43; 
00:52:37	01/06/2022	5262	5673	2.23	9	2.21; 2.16; 2.45; 2.35; 2.18; 2.23; 2.27; 2.2; 2.49; 
00:53:32	01/06/2022	5095	5458	2.42	9	2.62; 2.83; 2.64; 3.09; 2.42; 2.31; 2.31; 2.18; 2.11; 
00:54:27	01/06/2022	5094	5461	2.00	9	2.18; 2; 2; 1.91; 1.89; 2.24; 2.12; 2.05; 1.88; 
00:55:22	01/06/2022	5049	5510	1.96	9	1.92; 1.82; 2.03; 2.26; 1.96; 2; 2.25; 1.96; 1.92; 
00:56:17	01/06/2022	5521	6013	1.95	9	1.93; 2.02; 1.91; 2.15; 1.91; 1.95; 1.97; 1.88; 2.3; 
00:57:12	01/06/2022	5469	5991	1.94	9	2.2; 1.9; 1.96; 2.07; 2.17; 1.82; 1.81; 1.85; 1.94; 
00:58:07	01/06/2022	5030	5401	1.90	9	1.81; 1.87; 1.99; 1.9; 1.82; 1.91; 1.9; 1.95; 2.29; 
00:59:01	01/06/2022	4949	5290	2.31	9	2.32; 2.42; 2.09; 2.44; 2.23; 2.28; 2.26; 2.41; 2.31; 
00:59:56	01/06/2022	5428	5891	2.18	9	2.07; 2.18; 2.21; 2.3; 2.06; 2.08; 2.06; 2.36; 2.26; 
01:00:51	01/06/2022	4966	5435	2.35	9	2.61; 2.35; 2.12; 2.14; 2.81; 2.47; 2.33; 2.44; 2.28; 
01:01:46	01/06/2022	5358	5908	2.41	9	2.59; 2.44; 2.33; 2.42; 2.28; 2.39; 2.39; 2.41; 2.42; 
01:02:41	01/06/2022	5145	5785	2.40	9	2.44; 2.85; 2.31; 2.4; 2.58; 2.75; 2.37; 2.37; 2.17; 
01:03:36	01/06/2022	5069	5558	2.15	9	2.12; 2.15; 2.42; 2.27; 2.55; 2.07; 2.06; 2.07; 2.19; 
01:04:31	01/06/2022	5125	5528	2.77	9	2.53; 2.79; 2.81; 2.77; 2.88; 3.41; 2.57; 2.58; 2.66; 
01:05:26	01/06/2022	5154	5653	2.33	9	2.51; 2.33; 2.64; 2.39; 2.28; 2.02; 2.23; 2.33; 2.34; 
01:06:21	01/06/2022	4956	5372	2.23	9	2.2; 2; 2.28; 2.25; 2.4; 2.35; 2.02; 2.23; 1.98; 
01:07:15	01/06/2022	5584	6377	2.19	9	2.2; 2.19; 2.04; 2.1; 2.05; 2.19; 2.36; 2.5; 2.7; 
01:08:10	01/06/2022	5104	5518	2.28	9	2.3; 2.38; 2.22; 2.19; 2.28; 2.06; 2.34; 2.41; 1.96; 
01:09:05	01/06/2022	5276	5735	2.23	9	2.08; 2.23; 2.15; 2.23; 2.37; 2.29; 2.49; 2.2; 2.41; 
01:10:00	01/06/2022	4997	5545	2.45	9	2.35; 2.61; 2.62; 2.47; 2.58; 2.45; 2.45; 2.18; 2.1; 
01:10:55	01/06/2022	5289	5876	2.50	9	2.13; 2.28; 2.5; 2.34; 2.62; 2.54; 2.45; 3; 2.62; 
01:11:50	01/06/2022	5008	5703	2.94	9	2.71; 3.15; 2.94; 3.23; 3.26; 2.81; 2.7; 2.81; 3.06; 
01:12:45	01/06/2022	5068	5478	2.47	9	2.79; 2.6; 2.14; 2.27; 2.56; 2.74; 2.47; 2.37; 2.16; 
01:13:40	01/06/2022	5218	5662	2.23	9	2.15; 1.94; 2.23; 2.18; 2.33; 2.32; 3.06; 2.42; 2.18; 
01:14:35	01/06/2022	5237	5862	2.23	9	2.28; 2.27; 2.16; 2.19; 2.23; 2.26; 2.02; 1.9; 2.78; 
01:15:30	01/06/2022	5203	5829	2.61	9	2.47; 2.47; 2.28; 2.45; 2.61; 2.86; 2.66; 2.61; 2.64; 
01:16:24	01/06/2022	5155	5774	2.80	9	2.8; 3.2; 2.83; 2.82; 2.67; 2.98; 2.72; 2.69; 2.73; 
01:17:19	01/06/2022	4900	5517	2.94	9	3.11; 2.72; 2.78; 2.93; 2.97; 2.78; 3.19; 2.94; 2.94; 
01:18:14	01/06/2022	5498	6259	2.87	9	2.99; 3.23; 2.74; 2.87; 2.8; 2.76; 3.29; 2.87; 2.87; 
01:19:09	01/06/2022	4861	5408	3.02	9	3.02; 2.94; 3.29; 2.78; 3.04; 2.78; 3.1; 2.96; 3.31; 
01:20:04	01/06/2022	4812	5333	3.23	9	3.36; 3.23; 3.15; 3.77; 3.07; 3.08; 2.91; 3.27; 3.26; 
01:20:59	01/06/2022	4467	4987	2.93	9	2.93; 3.07; 2.87; 2.62; 2.85; 2.95; 2.79; 3.05; 3; 
01:21:54	01/06/2022	4406	4799	2.94	9	2.79; 2.93; 3.14; 2.94; 3.09; 2.79; 3.02; 2.86; 3.04; 
01:22:49	01/06/2022	4231	4666	2.71	9	3.16; 3.06; 2.84; 2.64; 2.86; 2.53; 2.71; 2.69; 2.49; 
01:23:44	01/06/2022	4823	5282	2.49	9	2.41; 2.56; 2.67; 2.76; 2.79; 2.49; 2.18; 2.3; 2.39; 
01:24:38	01/06/2022	4667	5099	2.27	9	2.32; 2.3; 2.12; 2.31; 2.04; 2.17; 2.07; 2.27; 2.28; 
01:25:33	01/06/2022	4409	4905	2.26	9	2.27; 2.17; 2.14; 2.24; 2.2; 2.34; 2.44; 2.61; 2.26; 
01:26:28	01/06/2022	4541	5087	2.14	9	1.9; 1.87; 2.12; 1.93; 2.14; 2.2; 2.32; 2.38; 2.42; 
01:27:23	01/06/2022	5026	5979	2.30	9	2.3; 2.4; 2.3; 2.26; 2.17; 2.1; 2.09; 2.47; 2.95; 
01:28:18	01/06/2022	4979	5457	2.29	9	2.83; 2.54; 2.74; 2.59; 2.29; 2.09; 1.82; 2.2; 2.09; 
01:29:13	01/06/2022	4919	5337	2.07	9	1.79; 2.03; 1.92; 2.07; 2.22; 2.48; 2.44; 2.15; 2; 
01:30:08	01/06/2022	5420	5984	2.25	9	2.04; 1.99; 2.25; 2.48; 2.36; 2.19; 2.17; 2.51; 2.27; 
01:31:03	01/06/2022	4992	5654	2.43	9	2.08; 2.24; 2.59; 2.63; 2.66; 2.68; 2.43; 2.39; 2.36; 
01:31:58	01/06/2022	4993	5597	2.36	9	2.09; 2.49; 2.21; 2.26; 2.32; 2.36; 2.72; 2.5; 2.45; 
01:32:53	01/06/2022	4774	5236	2.26	9	2.49; 2.31; 2.17; 2.26; 2.4; 2.23; 2.11; 2.2; 2.43; 
01:33:47	01/06/2022	4691	5046	2.24	9	2.32; 2.16; 2.15; 2.2; 2.25; 2.3; 2.33; 2.24; 2.24; 
01:34:42	01/06/2022	4724	5105	2.20	9	2.24; 2.12; 2.21; 2.19; 2.2; 2.14; 2.28; 2.31; 2.08; 
01:35:37	01/06/2022	5014	5434	2.15	9	2.21; 2.2; 2.12; 2.28; 2.13; 2.2; 2.15; 1.99; 1.89; 
01:36:32	01/06/2022	4735	5095	2.12	9	2.11; 1.96; 2.12; 2.3; 2.32; 2.06; 2.14; 2.28; 2.07; 
01:37:27	01/06/2022	4753	5068	2.11	9	2.11; 2.14; 2.19; 2.09; 2.22; 2.13; 1.97; 2.04; 1.79; 
01:38:22	01/06/2022	4350	4581	1.83	9	1.86; 1.89; 1.73; 1.83; 1.93; 1.78; 1.83; 1.73; 1.69; 
01:39:17	01/06/2022	4491	4759	1.77	9	2.12; 2; 2.14; 1.76; 1.77; 1.92; 1.75; 1.65; 1.76; 
01:40:12	01/06/2022	4717	5047	1.89	9	1.68; 1.71; 1.89; 1.7; 1.71; 1.94; 1.93; 1.95; 2.27; 
01:41:07	01/06/2022	4863	5366	1.85	9	1.85; 1.76; 1.81; 1.85; 1.76; 1.96; 2.04; 1.89; 1.96; 
01:42:01	01/06/2022	4450	4970	2.20	9	2.2; 1.9; 1.93; 2.03; 2.24; 2.28; 2.29; 1.98; 2.29; 
01:42:56	01/06/2022	4506	4882	2.00	9	2.22; 2.19; 2; 1.87; 1.99; 2.19; 2.06; 1.96; 1.82; 
01:43:51	01/06/2022	4429	4848	2.02	9	1.75; 1.81; 1.74; 1.85; 2.17; 2.14; 2.1; 2.15; 2.02; 
01:44:46	01/06/2022	4518	4947	1.99	9	1.87; 1.98; 2.22; 1.94; 2.06; 1.99; 1.84; 2.07; 2.19; 
01:45:41	01/06/2022	4158	4517	1.92	9	1.95; 2.03; 1.87; 1.74; 1.92; 1.88; 2.03; 1.87; 1.92; 
01:46:36	01/06/2022	4147	4535	2.15	9	2.05; 2.1; 2.18; 2.02; 2.09; 2.51; 2.31; 2.15; 2.3; 
01:47:31	01/06/2022	3971	4438	2.04	9	2.16; 1.79; 2; 1.99; 2.28; 2.01; 2.04; 2.17; 2.59; 
01:48:26	01/06/2022	4445	4877	2.08	9	2.35; 2.19; 2.09; 1.93; 1.98; 1.85; 1.85; 2.08; 2.22; 
01:49:21	01/06/2022	4462	5064	2.37	9	2.06; 2.47; 2.37; 2.42; 2.34; 2.18; 2.42; 2.39; 2.26; 
01:50:16	01/06/2022	4324	4802	2.26	9	2.26; 2.21; 2.19; 2.36; 2.18; 2.24; 2.44; 2.27; 2.37; 
01:51:10	01/06/2022	4371	4786	2.22	9	2.18; 2.22; 2.02; 2.15; 2.31; 2.4; 2.58; 2.46; 2.16; 
01:52:05	01/06/2022	4476	5150	2.56	9	2.51; 2.72; 2.77; 2.56; 2.47; 2.51; 2.9; 2.37; 2.58; 
01:53:00	01/06/2022	3661	3989	1.97	9	3.18; 2.52; 2.49; 2.14; 1.79; 1.75; 1.84; 1.97; 1.87; 
01:53:55	01/06/2022	3504	3915	2.33	9	1.87; 1.97; 2.05; 2.46; 2.61; 2.33; 2.2; 2.36; 2.54; 
01:54:50	01/06/2022	3780	4140	2.20	9	2.31; 2.2; 2.18; 2.28; 2.11; 2.05; 2.23; 2.37; 2.16; 
01:55:45	01/06/2022	3399	3749	2.25	9	2.44; 2.37; 2.27; 2.21; 2.06; 2.11; 2.28; 2.01; 2.25; 
01:56:40	01/06/2022	3533	3890	2.33	9	2.25; 2.59; 2.21; 2.34; 2.51; 1.99; 2.33; 2.19; 2.44; 
01:57:35	01/06/2022	2850	3111	2.37	9	2.35; 2.54; 2.75; 2.37; 2.33; 2.22; 2.39; 2.34; 2.56; 
01:58:30	01/06/2022	3098	3339	2.34	9	2.41; 2.44; 2.3; 2.36; 2.32; 2.33; 2.28; 2.35; 2.34; 
01:59:25	01/06/2022	3405	3692	2.38	9	2.38; 2.52; 2.51; 2.25; 2.62; 2.07; 2.04; 2.16; 2.39; 
02:00:19	01/06/2022	3754	4113	2.24	9	2.34; 2.26; 2.21; 2.07; 2.27; 2.27; 2.24; 2.09; 2.2; 
02:01:14	01/06/2022	3868	4216	2.35	9	2.32; 2.01; 2.39; 1.92; 1.9; 2.42; 2.35; 2.68; 2.35; 
02:02:09	01/06/2022	3959	4287	2.43	9	2.06; 2.16; 2.48; 2.06; 2.73; 2.49; 2.43; 2.56; 2.31; 
02:03:04	01/06/2022	4140	4483	2.55	8	2.49; 2.16; 2.1; 2.37; 2.76; 2.91; 2.69; 2.6; 
02:03:59	01/06/2022	4199	4566	2.86	9	2.86; 2.73; 2.88; 2.71; 2.53; 3.21; 3.23; 2.89; 2.54; 
02:04:54	01/06/2022	3856	4204	2.73	8	2.97; 2.89; 2.63; 2.32; 2.83; 2.56; 2.47; 2.96; 
02:05:49	01/06/2022	4030	4365	2.51	9	2.66; 2.97; 2.76; 3.17; 2.34; 2.41; 2.51; 2.44; 2.25; 
02:06:44	01/06/2022	4192	4557	2.18	9	2.1; 2.18; 2.16; 2.23; 2.09; 2.28; 2.32; 1.98; 2.26; 
02:07:39	01/06/2022	4235	4517	1.98	9	1.98; 2.03; 2.14; 1.94; 2.06; 2.19; 1.82; 1.94; 1.83; 
02:08:34	01/06/2022	4311	4662	1.85	9	1.85; 1.93; 2.03; 2.01; 1.85; 1.77; 1.84; 1.85; 1.76; 
02:09:28	01/06/2022	4373	4811	1.93	9	1.85; 1.65; 1.81; 1.93; 1.81; 2.39; 2.54; 2.06; 2.49; 
02:10:23	01/06/2022	3942	4262	2.05	9	2.6; 2.27; 2.01; 2.05; 2.22; 2.04; 1.99; 2.08; 2; 
02:11:18	01/06/2022	3524	3770	2.22	9	2.31; 2.37; 2.22; 2.22; 2.27; 2.14; 2.06; 1.91; 1.81; 
02:12:13	01/06/2022	3575	3938	1.97	9	1.79; 1.94; 1.77; 1.93; 2.25; 1.97; 1.99; 2; 2.3; 
02:13:08	01/06/2022	3360	3704	2.28	9	2.28; 2.28; 2.19; 2.43; 2.62; 1.99; 2.18; 2.39; 2.39; 
02:14:03	01/06/2022	3356	3656	2.31	9	2.56; 2.21; 2.1; 2.25; 2.19; 2.7; 2.31; 2.37; 2.39; 
02:14:58	01/06/2022	3622	3913	2.47	9	2.74; 2.78; 2.75; 2.59; 2.46; 2.35; 2.23; 2.46; 2.47; 
02:15:53	01/06/2022	3313	3586	2.36	9	2.24; 2.31; 2.39; 2.32; 2.28; 2.47; 2.61; 2.36; 2.74; 
02:16:48	01/06/2022	3249	3540	2.80	9	3.12; 2.76; 2.72; 2.83; 2.8; 2.85; 2.56; 2.61; 2.82; 
02:17:43	01/06/2022	3257	3501	2.39	9	2.35; 2.65; 2.39; 2.49; 2.31; 2.39; 2.45; 2.41; 2.15; 
02:18:37	01/06/2022	3037	3274	2.27	9	2.35; 2.49; 2.61; 2.27; 2.15; 1.93; 2.23; 2.21; 2.36; 
02:19:32	01/06/2022	2771	2994	2.21	9	2.36; 2.21; 2.18; 2.03; 2; 2.24; 2.21; 2.34; 2.14; 
02:20:27	01/06/2022	2866	3152	2.27	9	2.09; 2.09; 2.12; 2.11; 2.39; 2.27; 2.31; 2.35; 2.38; 
02:21:22	01/06/2022	2797	3071	2.12	9	2.37; 2.48; 2.01; 2.09; 2.29; 2.06; 2.12; 2.19; 2.12; 
02:22:17	01/06/2022	2842	3105	2.15	9	2.11; 2.25; 1.91; 1.98; 2.21; 2.15; 2.15; 2.11; 2.21; 
02:23:12	01/06/2022	3109	3340	1.94	9	2.1; 1.67; 1.94; 1.74; 1.79; 2; 2.07; 1.91; 2.04; 
02:24:07	01/06/2022	3422	3730	2.34	9	1.85; 2.05; 2.2; 2.34; 2.66; 2.67; 2.5; 2.16; 2.71; 
02:25:02	01/06/2022	3204	3405	2.36	9	2.46; 2.8; 2.33; 2.36; 2.21; 2.31; 2.4; 2.19; 2.42; 
02:25:57	01/06/2022	3243	3472	2.25	9	2.06; 2.28; 2.4; 2.29; 2.34; 2.01; 2.21; 2.01; 2.25; 
02:26:51	01/06/2022	3213	3421	2.00	9	2.23; 2.25; 2.46; 2.2; 2; 1.94; 1.9; 1.74; 1.71; 
02:27:46	01/06/2022	3386	3552	1.73	9	1.82; 1.67; 1.8; 1.8; 1.84; 1.73; 1.65; 1.71; 1.54; 
02:28:41	01/06/2022	3475	3727	1.72	9	1.67; 1.72; 1.65; 1.66; 1.69; 1.78; 1.89; 2.06; 1.85; 
02:29:36	01/06/2022	3099	3355	2.04	9	1.91; 1.78; 1.81; 1.83; 2.04; 2.06; 2.08; 2.15; 2.22; 
02:30:31	01/06/2022	3128	3308	1.90	9	2.16; 1.64; 1.95; 1.9; 1.97; 1.89; 1.74; 1.88; 1.92; 
02:31:26	01/06/2022	3150	3333	2.26	9	2.26; 2.23; 2.32; 2.37; 2.19; 2.29; 2.38; 2.12; 2.16; 
02:32:21	01/06/2022	3182	3331	2.17	9	1.99; 2.17; 2.26; 2.17; 2.29; 2.28; 2.18; 2.12; 2.08; 
02:33:16	01/06/2022	3199	3390	1.98	9	1.92; 2.02; 1.98; 2.02; 1.93; 2.07; 1.95; 1.89; 2.09; 
02:34:11	01/06/2022	3240	3499	1.73	9	1.81; 2.03; 1.63; 1.73; 1.64; 1.68; 1.65; 1.79; 2.08; 
02:35:06	01/06/2022	3533	3764	1.98	9	2.07; 2.06; 2.06; 1.98; 1.95; 1.77; 2.05; 1.86; 1.81; 
02:36:01	01/06/2022	3494	3704	1.95	9	2; 2.11; 2.05; 1.83; 1.95; 1.89; 1.97; 1.79; 1.91; 
02:36:55	01/06/2022	3445	3609	1.84	9	1.68; 1.94; 1.84; 1.74; 1.67; 1.74; 1.89; 1.96; 2.02; 
02:37:50	01/06/2022	3475	3681	1.98	9	1.93; 1.96; 1.99; 2.05; 1.78; 2.03; 2.04; 1.98; 1.8; 
02:38:45	01/06/2022	3530	3713	2.04	9	2.19; 1.99; 1.88; 2.09; 2.04; 1.96; 2.45; 2.04; 2.27; 
02:39:40	01/06/2022	3282	3477	1.95	9	1.81; 1.93; 2.05; 2; 2.02; 1.95; 2.03; 1.81; 1.83; 
02:40:35	01/06/2022	3128	3362	1.94	9	1.73; 1.85; 1.85; 2.04; 1.88; 2.03; 1.94; 2.07; 2.19; 
02:41:30	01/06/2022	3149	3455	1.92	9	2.09; 2.11; 2.02; 1.92; 1.82; 1.7; 1.78; 1.81; 2.33; 
02:42:25	01/06/2022	3185	3402	1.97	9	1.74; 1.92; 2.28; 2.11; 1.92; 1.95; 2.1; 1.97; 2.07; 
02:43:20	01/06/2022	3006	3227	2.42	9	2.19; 2.01; 2.22; 2.42; 2.63; 2.41; 2.44; 2.54; 2.88; 
02:44:15	01/06/2022	3560	3767	2.15	9	2.4; 2.46; 2.81; 2.2; 2.15; 1.97; 2.1; 2.04; 1.87; 
02:45:10	01/06/2022	3763	4053	1.84	9	1.93; 1.83; 1.71; 1.73; 1.63; 1.84; 1.96; 2.27; 2.07; 
02:46:04	01/06/2022	3723	4007	1.97	9	1.99; 2.09; 1.93; 1.8; 1.83; 1.98; 2.46; 1.88; 1.97; 
02:46:59	01/06/2022	4129	4464	1.94	9	1.96; 2.15; 1.98; 1.82; 1.88; 1.93; 1.94; 1.99; 1.74; 
02:47:54	01/06/2022	4248	4546	1.99	9	1.9; 1.8; 1.95; 2.12; 1.99; 1.97; 2.32; 1.99; 2.37; 
02:48:49	01/06/2022	4124	4367	2.09	9	2.09; 2.32; 2.4; 2.05; 2.17; 2.25; 1.95; 1.72; 1.88; 
02:49:44	01/06/2022	4347	4594	1.59	9	1.62; 1.87; 1.58; 1.72; 1.57; 1.63; 1.58; 1.59; 1.54; 
02:50:39	01/06/2022	4694	5051	1.66	9	1.58; 1.56; 1.7; 1.63; 1.68; 1.62; 1.66; 1.68; 1.86; 
02:51:34	01/06/2022	4536	4851	1.84	9	1.79; 1.84; 1.72; 1.92; 1.89; 1.88; 1.9; 1.77; 1.71; 
02:52:29	01/06/2022	4449	4806	2.06	9	1.81; 2.1; 1.93; 1.91; 1.96; 2.11; 2.34; 2.06; 2.36; 
02:53:24	01/06/2022	4280	4558	2.14	9	2.18; 2.15; 2.22; 2.18; 2.14; 1.75; 1.94; 2.1; 1.94; 
02:54:18	01/06/2022	4758	5197	1.81	9	1.92; 2.06; 1.78; 1.79; 1.81; 1.8; 1.57; 1.89; 2.02; 
02:55:13	01/06/2022	4688	5018	1.75	9	2.02; 1.76; 1.69; 1.66; 1.76; 1.55; 1.75; 1.87; 1.61; 
02:56:08	01/06/2022	4578	4929	1.70	9	1.75; 1.64; 1.5; 1.54; 1.71; 1.69; 1.91; 1.7; 1.87; 
02:57:03	01/06/2022	4663	4983	2.35	9	1.59; 1.82; 2.1; 2.86; 2.35; 2.34; 2.53; 2.36; 2.42; 
02:57:58	01/06/2022	4732	5098	2.31	9	2.2; 2.79; 2.62; 2.54; 2.3; 2.31; 2.33; 2.23; 2; 
02:58:53	01/06/2022	5203	5589	1.84	9	2.05; 2.05; 1.84; 1.76; 1.89; 1.85; 1.81; 1.7; 1.57; 
02:59:48	01/06/2022	4918	5308	1.85	9	1.77; 1.58; 1.76; 1.81; 1.91; 1.85; 1.93; 1.9; 1.94; 
03:00:43	01/06/2022	5155	5734	2.03	9	2; 2.26; 2; 1.67; 1.83; 2.03; 2.07; 2.34; 2.06; 
03:01:38	01/06/2022	4764	5293	1.90	9	2.04; 1.85; 1.77; 2.09; 2.37; 1.9; 1.67; 1.93; 1.88; 
03:02:33	01/06/2022	4791	5360	1.65	9	1.97; 1.78; 1.65; 1.72; 1.57; 1.59; 1.5; 1.59; 1.81; 
03:03:27	01/06/2022	4764	5093	1.64	9	1.72; 1.69; 1.59; 1.63; 1.64; 1.63; 1.71; 1.69; 1.48; 
03:04:22	01/06/2022	4550	4917	1.72	9	1.66; 1.73; 1.72; 1.61; 1.59; 1.8; 1.73; 1.71; 1.86; 
03:05:17	01/06/2022	4544	4917	2.03	9	1.91; 1.76; 2.06; 2.15; 2.86; 2.07; 2.03; 1.82; 1.93; 
03:06:12	01/06/2022	4221	4619	1.89	9	1.89; 1.83; 2.03; 1.98; 1.76; 1.98; 1.88; 1.91; 1.87; 
03:07:07	01/06/2022	4311	4584	1.71	9	1.78; 1.65; 1.87; 1.71; 1.69; 1.73; 1.61; 1.72; 1.59; 
03:08:02	01/06/2022	3688	3862	1.64	9	1.5; 1.62; 1.69; 1.53; 1.63; 1.78; 1.64; 1.66; 1.85; 
03:08:57	01/06/2022	3852	4050	1.88	9	2.19; 2.02; 1.82; 2.08; 1.88; 1.89; 1.88; 1.57; 1.67; 
03:09:52	01/06/2022	3996	4195	1.58	9	1.79; 1.79; 1.54; 1.66; 1.66; 1.53; 1.58; 1.3; 1.37; 
03:10:47	01/06/2022	4126	4404	1.48	9	1.69; 1.47; 1.39; 1.4; 1.38; 1.48; 1.53; 1.54; 1.51; 
03:11:42	01/06/2022	4286	4584	1.54	9	1.54; 1.52; 1.52; 1.51; 1.52; 1.55; 1.79; 1.81; 1.96; 
03:12:36	01/06/2022	4443	4749	1.77	9	1.77; 1.83; 1.94; 1.7; 1.81; 1.7; 1.8; 1.6; 1.55; 
03:13:31	01/06/2022	4718	5054	1.43	9	1.71; 1.62; 1.4; 1.64; 1.35; 1.5; 1.39; 1.43; 1.4; 
03:14:26	01/06/2022	4369	4592	1.46	9	1.53; 1.38; 1.4; 1.55; 1.46; 1.34; 1.46; 1.5; 1.4; 
03:15:21	01/06/2022	4539	4766	1.57	9	1.45; 1.42; 1.55; 1.57; 1.51; 1.67; 1.84; 1.76; 1.71; 
03:16:16	01/06/2022	4308	4551	1.40	9	1.7; 1.75; 1.4; 1.46; 1.52; 1.36; 1.33; 1.33; 1.32; 
03:17:11	01/06/2022	4183	4405	1.36	9	1.46; 1.35; 1.41; 1.4; 1.23; 1.36; 1.33; 1.44; 1.25; 
03:18:06	01/06/2022	4339	4619	1.47	9	1.36; 1.39; 1.36; 1.46; 1.48; 1.71; 1.83; 1.47; 1.52; 
03:19:01	01/06/2022	4381	4646	1.91	9	1.62; 1.59; 1.91; 1.91; 2.15; 1.94; 1.98; 1.7; 1.64; 
03:19:56	01/06/2022	4678	4992	1.56	9	1.56; 1.54; 1.95; 1.92; 1.69; 1.56; 1.53; 1.44; 1.54; 
03:20:51	01/06/2022	4657	5008	1.52	9	1.5; 1.53; 1.53; 1.41; 1.54; 1.62; 1.52; 1.47; 1.45; 
03:21:45	01/06/2022	4618	5057	1.96	9	1.64; 1.77; 1.99; 1.93; 1.88; 2.29; 1.96; 2.14; 2.12; 
03:22:40	01/06/2022	4801	5292	1.83	9	2.02; 1.92; 1.83; 2.12; 1.83; 1.82; 1.82; 1.81; 1.73; 
03:23:35	01/06/2022	4768	5108	1.72	9	1.56; 1.8; 1.88; 1.69; 1.76; 1.86; 1.58; 1.71; 1.72; 
03:24:30	01/06/2022	4680	5008	1.86	9	1.95; 1.87; 1.86; 1.55; 1.8; 1.93; 2.06; 1.73; 1.79; 
03:25:25	01/06/2022	4653	5011	1.81	9	1.81; 1.93; 2.04; 2.03; 1.63; 1.87; 1.8; 1.69; 1.51; 
03:26:20	01/06/2022	4679	5034	1.65	9	1.74; 1.93; 1.68; 1.53; 1.83; 1.62; 1.65; 1.56; 1.49; 
03:27:15	01/06/2022	4538	4934	1.62	9	1.71; 1.62; 1.44; 1.56; 1.6; 1.61; 1.63; 2.09; 1.82; 
03:28:10	01/06/2022	4421	4858	1.93	9	1.78; 1.93; 2.06; 2.07; 1.8; 2.04; 2.01; 1.89; 1.85; 
03:29:05	01/06/2022	4206	4561	1.54	9	1.81; 1.54; 1.52; 1.55; 1.41; 1.47; 1.37; 1.6; 1.62; 
03:30:00	01/06/2022	4225	4733	1.74	9	1.78; 1.66; 1.63; 1.59; 1.74; 1.76; 1.65; 1.84; 2.02; 
03:30:54	01/06/2022	3927	4214	2.02	9	1.99; 1.95; 2.02; 2.14; 1.96; 2.59; 2.5; 2.23; 1.97; 
03:31:49	01/06/2022	3753	4049	1.75	9	1.93; 2.08; 1.75; 1.73; 1.83; 1.66; 1.69; 1.74; 1.79; 
03:32:44	01/06/2022	3615	3955	1.78	9	1.7; 1.78; 1.77; 1.73; 1.91; 1.76; 1.9; 1.8; 1.81; 
03:33:39	01/06/2022	3145	3381	1.99	9	1.7; 1.85; 1.88; 2.06; 2.14; 2.12; 1.92; 1.99; 2; 
03:34:34	01/06/2022	3321	3587	1.83	9	2.08; 1.95; 2; 1.83; 1.73; 1.82; 1.91; 1.73; 1.74; 
03:35:29	01/06/2022	3455	3744	1.87	9	1.86; 1.84; 1.92; 1.87; 2.05; 1.87; 1.76; 1.86; 1.93; 
03:36:24	01/06/2022	3300	3614	2.11	9	1.9; 2.56; 2.23; 2.14; 2.03; 2.25; 2.11; 1.9; 2.04; 
03:37:19	01/06/2022	2774	3018	1.92	9	2.34; 2.07; 2.13; 1.91; 1.82; 1.92; 2.03; 1.86; 1.92; 
03:38:14	01/06/2022	2103	2308	1.99	9	2.03; 2.09; 1.96; 1.97; 1.98; 1.93; 1.99; 2.11; 2.65; 
03:39:09	01/06/2022	2214	2375	2.66	7	2.57; 2.47; 2.54; 2.66; 2.72; 2.75; 2.31; 
03:40:03	01/06/2022	2135	2288	2.36	9	2.57; 2.42; 2.59; 2.78; 2.28; 2.36; 2.3; 2.32; 2.11; 
03:40:58	01/06/2022	2071	2242	2.15	9	2.17; 2.11; 1.9; 2.15; 2.02; 2.31; 2.12; 2.4; 2.43; 
03:41:53	01/06/2022	2053	2215	2.49	6	2.5; 2.58; 2.46; 2.38; 2.48; 2.53; 
03:42:48	01/06/2022	2523	2741	2.20	9	2.43; 2.12; 2.21; 2.11; 2.33; 2.12; 2; 2.2; 2.27; 
03:43:43	01/06/2022	2442	2695	2.30	9	1.98; 2.3; 2.12; 2.14; 2.04; 2.41; 2.3; 2.45; 2.52; 
03:44:38	01/06/2022	2048	2248	2.52	6	2.7; 2.58; 1.99; 2.47; 2.41; 2.58; 
03:45:33	01/06/2022	2393	2555	2.33	8	2.53; 2.56; 2.55; 2.41; 2.19; 2.25; 2.2; 2.1; 
03:46:28	01/06/2022	0	2458	2.44	7	2.2; 2.44; 2.21; 2.24; 2.59; 2.58; 2.37; 
03:47:23	01/06/2022	2484	2647	2.13	8	2.26; 2.39; 2.33; 2.08; 2.13; 2.13; 1.99; 2.05; 
03:48:18	01/06/2022	2246	2423	2.19	9	2.1; 2.19; 2.4; 2.25; 2.23; 2.17; 2.17; 2.06; 2.37; 
03:49:12	01/06/2022	2795	2986	2.21	9	2.27; 2.14; 2.21; 2.23; 2.35; 2.17; 2.22; 2.1; 2.07; 
03:50:07	01/06/2022	3104	3305	1.66	9	1.92; 1.96; 1.95; 1.61; 1.66; 1.5; 1.71; 1.64; 1.5; 
03:51:02	01/06/2022	2815	3002	1.79	9	1.58; 1.57; 1.79; 1.72; 1.79; 1.92; 1.88; 1.92; 1.88; 
03:51:57	01/06/2022	2726	2930	1.98	9	1.98; 2.03; 2.22; 2.02; 2.32; 1.87; 1.76; 1.8; 1.88; 
03:52:52	01/06/2022	3101	3349	1.72	9	1.71; 1.64; 1.72; 1.7; 1.79; 1.68; 1.93; 1.92; 1.88; 
03:53:47	01/06/2022	2678	2858	2.20	9	2.15; 2.05; 2.02; 2.17; 2.2; 2.41; 2.49; 2.69; 2.76; 
03:54:42	01/06/2022	2840	3018	2.19	9	2.21; 2.25; 2.11; 2.19; 2.05; 2.09; 2.21; 2.03; 2.32; 
03:55:37	01/06/2022	2646	2841	2.21	9	2.27; 2.34; 2.17; 2.04; 2.12; 2.21; 2.23; 2.09; 2.34; 
03:56:32	01/06/2022	2574	2799	2.47	9	2.35; 2.46; 2.69; 2.88; 2.67; 2.47; 2.37; 2.23; 2.66; 
03:57:27	01/06/2022	2608	2793	2.11	9	2.31; 2.11; 1.94; 2.03; 2.12; 2.26; 2.12; 2.01; 2.07; 
03:58:21	01/06/2022	2602	2784	2.07	9	2.26; 1.95; 2.08; 1.96; 1.87; 1.91; 2.07; 2.58; 2.54; 
03:59:16	01/06/2022	2600	2782	2.19	9	2.93; 2.96; 2.25; 2.05; 2.05; 2.12; 2.19; 1.99; 2.19; 
04:00:11	01/06/2022	2610	2793	2.07	9	2.27; 2.04; 2.09; 1.99; 2.03; 2.07; 2.05; 2.62; 2.2; 
04:01:06	01/06/2022	3123	3321	2.64	8	2.64; 2.72; 2.64; 2.64; 2.8; 2.18; 1.96; 1.81; 
04:02:01	01/06/2022	2997	3174	1.83	9	1.91; 1.83; 1.71; 2.01; 1.8; 1.76; 1.81; 1.88; 1.84; 
04:02:56	01/06/2022	2532	2722	2.29	9	1.92; 2.29; 2.54; 2.16; 2.08; 2.19; 2.59; 2.3; 2.29; 
04:03:51	01/06/2022	2944	3145	1.87	9	2.14; 1.68; 1.83; 1.93; 1.87; 1.89; 1.81; 1.77; 1.9; 
04:04:46	01/06/2022	2936	3206	2.00	9	1.82; 1.92; 1.93; 2; 2.03; 2.09; 1.94; 2.2; 2.43; 
04:05:41	01/06/2022	2898	3124	2.33	9	2.01; 2.24; 2.61; 2.59; 2.63; 2.35; 2.33; 2.28; 2.18; 
04:06:36	01/06/2022	3021	3248	2.04	9	2.12; 1.76; 2.02; 1.98; 2.04; 2.08; 1.92; 2.05; 2.23; 
04:07:31	01/06/2022	2714	2875	2.24	9	2.24; 2.3; 1.95; 2.18; 2.44; 2.43; 2.36; 2.09; 2.12; 
04:08:25	01/06/2022	3200	3452	1.92	9	1.92; 1.95; 1.92; 1.73; 1.85; 1.9; 1.94; 2.07; 2.19; 
04:09:20	01/06/2022	3008	3284	2.29	8	1.99; 1.96; 2.26; 2.31; 2.2; 2.62; 2.93; 2.67; 
04:10:15	01/06/2022	2878	3120	2.54	9	2.6; 3.15; 2.33; 2.99; 2.94; 2.54; 2.38; 2.17; 2.01; 
04:11:10	01/06/2022	2855	3074	2.31	9	2.32; 1.9; 2.38; 2.31; 2.22; 2.3; 2.47; 2.26; 2.45; 
04:12:05	01/06/2022	3495	3857	2.36	9	2.57; 3.04; 2.98; 2.9; 2.28; 2.15; 2.35; 2.16; 2.36; 
04:13:00	01/06/2022	3305	3565	1.95	9	2.5; 2.14; 1.84; 1.82; 1.95; 1.95; 1.88; 1.94; 2.17; 
04:13:55	01/06/2022	2786	2976	2.57	8	2.35; 2.45; 2.7; 2.9; 2.56; 2.44; 2.58; 2.58; 
04:14:50	01/06/2022	3203	3458	2.56	9	2.55; 2.63; 2.66; 2.54; 2.85; 2.7; 2.56; 2.44; 2.13; 
04:15:45	01/06/2022	2865	3266	3.58	9	2.39; 2.94; 2.92; 3.34; 3.58; 4; 3.97; 4.3; 4.24; 
04:16:40	01/06/2022	3443	3744	3.24	8	3.77; 4.03; 3.33; 3.31; 3.16; 2.85; 2.85; 3; 
04:17:34	01/06/2022	3618	3987	3.42	9	3.02; 3.24; 3.12; 3.56; 3.45; 2.92; 3.42; 3.6; 3.71; 
04:18:29	01/06/2022	3850	4297	3.31	9	4.03; 3.84; 3.49; 3.31; 3.19; 3.16; 3.08; 2.79; 3.33; 
04:19:24	01/06/2022	3889	4239	2.57	9	2.85; 3.07; 2.7; 2.71; 2.49; 2.47; 2.57; 2.51; 2.3; 
04:20:19	01/06/2022	3665	4054	2.88	9	3.11; 2.88; 3.51; 3.12; 2.78; 2.98; 2.4; 2.53; 2.23; 
04:21:14	01/06/2022	2638	2879	2.55	8	2.56; 2.47; 2.27; 2.5; 2.54; 2.82; 2.65; 2.65; 
04:22:09	01/06/2022	3329	3579	2.74	8	2.73; 3.65; 3.19; 2.86; 2.71; 2.75; 2.52; 2.31; 
04:23:04	01/06/2022	3143	3392	2.10	9	2.33; 2.24; 2.02; 2; 2.15; 1.96; 1.96; 2.1; 2.45; 
04:23:59	01/06/2022	3928	4196	2.28	9	2.23; 2.63; 2.26; 2.28; 2.4; 2.48; 2.14; 2.42; 2.19; 
04:24:54	01/06/2022	3816	4135	1.96	9	2.27; 1.96; 1.86; 1.65; 1.91; 1.95; 2.19; 1.96; 2.46; 
04:25:49	01/06/2022	3921	4254	2.64	9	3.03; 2.21; 2.45; 2.64; 2.62; 2.81; 2.68; 2.59; 2.85; 
04:26:44	01/06/2022	3159	3442	2.36	9	2.61; 2.56; 2.24; 2.2; 2.39; 2.12; 2.12; 2.36; 2.45; 
04:27:38	01/06/2022	3159	3334	2.43	9	2.31; 2.07; 2.43; 2.42; 2.54; 2.79; 2.73; 2.9; 2.34; 
04:28:33	01/06/2022	3161	3384	2.08	9	2.39; 2.26; 2.08; 2.04; 2.13; 1.82; 1.91; 2.09; 1.91; 
04:29:28	01/06/2022	4169	4549	2.10	9	1.89; 1.91; 2.1; 2.01; 1.93; 2.21; 2.9; 3.45; 3.11; 
04:30:23	01/06/2022	4661	5066	2.41	9	2.84; 2.64; 1.98; 2.1; 2.5; 3.04; 2.01; 2.03; 2.41; 
04:31:18	01/06/2022	4898	5331	2.59	9	2.27; 1.91; 1.88; 2.1; 2.59; 2.69; 2.78; 2.68; 2.9; 
04:32:13	01/06/2022	5117	5478	2.13	9	2.79; 2.46; 2.19; 2.13; 2.01; 2.01; 2.47; 2.03; 1.77; 
04:33:08	01/06/2022	4972	5332	2.16	9	1.94; 2.27; 2.54; 2.07; 2.15; 2.09; 2.16; 2.36; 2.18; 
04:34:03	01/06/2022	5195	5588	1.74	9	2.05; 1.99; 1.6; 1.73; 1.99; 1.74; 1.74; 1.6; 1.92; 
04:34:58	01/06/2022	4827	5167	2.09	9	1.75; 1.67; 1.61; 1.97; 2.09; 2.65; 2.69; 2.64; 2.61; 
04:35:53	01/06/2022	5054	5361	2.02	9	2.88; 2.76; 2.71; 2.22; 1.92; 1.77; 2.02; 1.8; 1.85; 
04:36:48	01/06/2022	5045	5444	2.57	9	2.07; 2.1; 2.37; 2.57; 2.61; 2.73; 2.66; 2.56; 2.97; 
04:37:42	01/06/2022	4958	5407	2.32	9	3.08; 2.92; 2.16; 2; 2.45; 2.25; 2.08; 2.43; 2.32; 
04:38:37	01/06/2022	5009	5264	2.07	9	2.37; 2.07; 2.11; 2.08; 1.8; 2.29; 2; 1.98; 1.91; 
04:39:32	01/06/2022	5275	5605	2.37	9	2.62; 2.37; 2.46; 2.38; 2.27; 2.4; 1.89; 1.73; 1.79; 
04:40:27	01/06/2022	4942	5285	2.38	9	1.71; 1.93; 1.88; 2.15; 2.45; 2.63; 2.52; 2.38; 2.74; 
04:41:22	01/06/2022	5158	5452	1.97	9	2.43; 2.24; 1.89; 2.09; 1.97; 2.03; 1.96; 1.81; 1.75; 
04:42:17	01/06/2022	5041	5292	1.90	9	1.9; 1.9; 1.8; 1.9; 1.81; 2; 1.95; 2.37; 1.97; 
04:43:12	01/06/2022	4918	5248	1.89	9	1.76; 1.85; 1.95; 1.85; 1.83; 1.92; 1.89; 1.94; 2.09; 
04:44:07	01/06/2022	5262	5647	2.44	9	1.86; 1.8; 2.22; 2.36; 2.73; 2.47; 2.44; 2.74; 2.67; 
04:45:02	01/06/2022	4925	5258	1.95	9	2.72; 2.45; 2.17; 1.98; 1.79; 1.79; 1.95; 1.89; 1.93; 
04:45:57	01/06/2022	4935	5306	2.41	9	1.9; 1.72; 2.03; 2.17; 2.41; 2.54; 2.56; 2.74; 2.73; 
04:46:51	01/06/2022	5170	5461	2.02	9	2.26; 2.18; 2.38; 2.04; 1.84; 1.84; 1.8; 2.02; 1.78; 
04:47:46	01/06/2022	4923	5145	2.18	9	2.36; 2.07; 2.41; 1.86; 1.9; 2.29; 2.28; 2.04; 2.18; 
04:48:41	01/06/2022	4962	5194	1.74	9	2.09; 1.83; 1.74; 1.77; 1.6; 1.51; 1.5; 1.57; 1.92; 
04:49:36	01/06/2022	5044	5322	2.22	9	1.97; 1.85; 2.22; 2.32; 2.5; 2.09; 2.23; 2.3; 2.16; 
04:50:31	01/06/2022	5034	5288	1.78	9	2.2; 1.78; 1.73; 1.74; 1.83; 1.76; 1.59; 1.92; 2.08; 
04:51:26	01/06/2022	4864	5132	2.37	9	2.21; 2.37; 2.72; 2.58; 3.03; 2.45; 1.72; 1.62; 1.75; 
04:52:21	01/06/2022	5126	5455	1.77	9	2; 1.72; 1.69; 1.76; 1.72; 1.77; 2.43; 2.79; 2.67; 
04:53:16	01/06/2022	5008	5301	2.42	9	2.92; 3.15; 2.75; 2.58; 2.42; 2.07; 2.3; 1.73; 1.86; 
04:54:11	01/06/2022	4791	5070	2.04	9	1.6; 1.89; 1.83; 1.86; 2.3; 2.21; 2.21; 2.17; 2.04; 
04:55:06	01/06/2022	4626	4889	2.06	9	2.31; 2.22; 1.98; 2.06; 1.93; 1.65; 2.52; 1.89; 2.11; 
04:56:01	01/06/2022	4766	5000	1.97	9	1.65; 1.96; 1.86; 2.15; 1.8; 1.97; 2.49; 2.55; 2.8; 
04:56:55	01/06/2022	4214	4451	1.87	9	2.48; 2.44; 2.11; 2.45; 1.82; 1.67; 1.87; 1.65; 1.57; 
04:57:50	01/06/2022	4480	4720	2.06	9	1.56; 1.61; 1.91; 1.88; 2.06; 2.22; 2.4; 2.34; 2.62; 
04:58:45	01/06/2022	4316	4520	1.87	9	1.87; 2.01; 1.7; 1.83; 1.67; 1.94; 1.83; 1.91; 2.06; 
04:59:40	01/06/2022	4122	4328	2.37	9	1.94; 2.04; 2.37; 2.91; 2.56; 2.49; 2.43; 2.37; 2.16; 
05:00:35	01/06/2022	4374	4542	1.80	9	1.85; 2.04; 1.66; 1.53; 1.65; 1.97; 1.78; 1.82; 1.8; 
05:01:30	01/06/2022	4330	4501	2.33	9	2.33; 2.26; 2.46; 2.22; 2.2; 2.53; 3.44; 2.63; 1.97; 
05:02:25	01/06/2022	4171	4373	1.95	9	2.34; 1.83; 1.55; 1.52; 1.95; 2.23; 2.28; 1.86; 2.14; 
05:03:20	01/06/2022	3852	4046	2.11	9	2.17; 2.23; 2.59; 1.91; 2.11; 2.57; 2.08; 1.98; 1.79; 
05:04:15	01/06/2022	3481	3651	2.52	9	1.9; 1.94; 2.16; 2.45; 2.57; 2.56; 2.52; 2.61; 2.7; 
05:05:10	01/06/2022	4021	4234	1.97	9	2.55; 2.46; 2.53; 1.85; 1.97; 1.92; 1.76; 1.95; 2.09; 
05:06:04	01/06/2022	3745	3982	2.25	9	2.35; 2.25; 2.05; 2.01; 2.16; 2.17; 2.55; 2.65; 2.33; 
05:06:59	01/06/2022	4261	4505	2.04	9	2.24; 2.35; 2.33; 2.25; 1.83; 1.86; 2.04; 1.72; 1.62; 
05:07:54	01/06/2022	4364	4604	2.40	9	1.8; 1.94; 2.43; 2.76; 2.4; 2.67; 2.92; 2.02; 2.12; 
05:08:49	01/06/2022	4300	4558	1.98	9	2.1; 1.9; 1.97; 1.72; 1.76; 1.98; 2.27; 2.07; 2.55; 
05:09:44	01/06/2022	4500	4725	2.80	9	3.15; 2.8; 2.9; 2.93; 2.9; 2.8; 2.22; 1.75; 1.72; 
05:10:39	01/06/2022	4465	4739	2.34	9	2.06; 1.77; 2.23; 2.34; 2.12; 2.67; 2.9; 2.8; 2.87; 
05:11:34	01/06/2022	4458	4761	2.37	9	2.87; 2.67; 2.42; 2.23; 2.37; 2.19; 2.28; 2.04; 2.38; 
05:12:29	01/06/2022	4652	4948	2.16	9	2.1; 1.7; 1.69; 1.96; 2.39; 2.16; 2.52; 2.6; 2.35; 
05:13:24	01/06/2022	4613	4893	1.87	9	2.21; 1.96; 1.87; 2.09; 1.77; 1.78; 1.74; 1.82; 3.02; 
05:14:19	01/06/2022	4722	4998	2.92	9	2.92; 3.35; 3.31; 3.19; 3.38; 2.61; 2.44; 1.96; 1.84; 
05:15:13	01/06/2022	4914	5215	1.74	9	1.45; 1.36; 1.55; 1.63; 1.84; 2.03; 1.75; 1.74; 2.02;